Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-10 00:00:00.000 222 21200.44 33.61 42842.65 47801.19 2014-08-10 00:00:01.000 222 21200.38 33.71 42842.64 47801.17 2014-08-10 00:00:02.000 222 21200.35 33.78 42842.55 47801.13 2014-08-10 00:00:03.000 222 21200.34 33.85 42842.47 47801.06 2014-08-10 00:00:04.000 222 21200.33 33.90 42842.43 47800.98 2014-08-10 00:00:05.000 222 21200.35 33.91 42842.40 47800.97 2014-08-10 00:00:06.000 222 21200.35 33.92 42842.38 47800.92 2014-08-10 00:00:07.000 222 21200.35 33.93 42842.32 47800.90 2014-08-10 00:00:08.000 222 21200.42 33.93 42842.32 47800.87 2014-08-10 00:00:09.000 222 21200.45 33.91 42842.33 47800.90 2014-08-10 00:00:10.000 222 21200.49 33.88 42842.41 47800.91 2014-08-10 00:00:11.000 222 21200.51 33.86 42842.40 47800.96 2014-08-10 00:00:12.000 222 21200.55 33.85 42842.38 47800.95 2014-08-10 00:00:13.000 222 21200.56 33.86 42842.37 47801.00 2014-08-10 00:00:14.000 222 21200.57 33.84 42842.41 47801.01 2014-08-10 00:00:15.000 222 21200.59 33.83 42842.42 47801.02 2014-08-10 00:00:16.000 222 21200.56 33.85 42842.41 47801.01 2014-08-10 00:00:17.000 222 21200.54 33.87 42842.40 47801.03 2014-08-10 00:00:18.000 222 21200.56 33.89 42842.39 47801.05 2014-08-10 00:00:19.000 222 21200.52 33.89 42842.41 47801.04 2014-08-10 00:00:20.000 222 21200.52 33.90 42842.40 47801.03 2014-08-10 00:00:21.000 222 21200.54 33.88 42842.39 47801.05 2014-08-10 00:00:22.000 222 21200.53 33.87 42842.41 47801.05 2014-08-10 00:00:23.000 222 21200.54 33.80 42842.44 47801.09 2014-08-10 00:00:24.000 222 21200.54 33.75 42842.47 47801.08 2014-08-10 00:00:25.000 222 21200.52 33.77 42842.53 47801.10 2014-08-10 00:00:26.000 222 21200.50 33.76 42842.54 47801.13 2014-08-10 00:00:27.000 222 21200.47 33.75 42842.53 47801.10 2014-08-10 00:00:28.000 222 21200.43 33.72 42842.55 47801.11 2014-08-10 00:00:29.000 222 21200.44 33.73 42842.57 47801.13 2014-08-10 00:00:30.000 222 21200.46 33.71 42842.55 47801.12 2014-08-10 00:00:31.000 222 21200.47 33.68 42842.57 47801.14 2014-08-10 00:00:32.000 222 21200.47 33.69 42842.57 47801.16 2014-08-10 00:00:33.000 222 21200.48 33.67 42842.58 47801.15 2014-08-10 00:00:34.000 222 21200.48 33.66 42842.62 47801.16 2014-08-10 00:00:35.000 222 21200.51 33.64 42842.63 47801.19 2014-08-10 00:00:36.000 222 21200.50 33.63 42842.66 47801.19 2014-08-10 00:00:37.000 222 21200.48 33.63 42842.65 47801.19 2014-08-10 00:00:38.000 222 21200.48 33.62 42842.64 47801.21 2014-08-10 00:00:39.000 222 21200.46 33.62 42842.66 47801.21 2014-08-10 00:00:40.000 222 21200.48 33.63 42842.63 47801.20 2014-08-10 00:00:41.000 222 21200.47 33.65 42842.62 47801.20 2014-08-10 00:00:42.000 222 21200.50 33.62 42842.64 47801.22 2014-08-10 00:00:43.000 222 21200.50 33.64 42842.64 47801.19 2014-08-10 00:00:44.000 222 21200.46 33.63 42842.64 47801.22 2014-08-10 00:00:45.000 222 21200.48 33.62 42842.63 47801.21 2014-08-10 00:00:46.000 222 21200.49 33.63 42842.65 47801.24 2014-08-10 00:00:47.000 222 21200.49 33.64 42842.64 47801.22 2014-08-10 00:00:48.000 222 21200.50 33.61 42842.66 47801.23 2014-08-10 00:00:49.000 222 21200.51 33.62 42842.68 47801.23 2014-08-10 00:00:50.000 222 21200.51 33.62 42842.68 47801.24 2014-08-10 00:00:51.000 222 21200.49 33.64 42842.68 47801.23 2014-08-10 00:00:52.000 222 21200.50 33.66 42842.67 47801.25 2014-08-10 00:00:53.000 222 21200.50 33.64 42842.65 47801.22 2014-08-10 00:00:54.000 222 21200.48 33.64 42842.65 47801.23 2014-08-10 00:00:55.000 222 21200.48 33.66 42842.66 47801.22 2014-08-10 00:00:56.000 222 21200.51 33.65 42842.65 47801.22 2014-08-10 00:00:57.000 222 21200.47 33.63 42842.68 47801.22 2014-08-10 00:00:58.000 222 21200.46 33.61 42842.69 47801.22 2014-08-10 00:00:59.000 222 21200.45 33.60 42842.70 47801.23 2014-08-10 00:01:00.000 222 21200.46 33.57 42842.69 47801.23 2014-08-10 00:01:01.000 222 21200.47 33.58 42842.68 47801.24 2014-08-10 00:01:02.000 222 21200.45 33.60 42842.71 47801.23 2014-08-10 00:01:03.000 222 21200.42 33.61 42842.68 47801.25 2014-08-10 00:01:04.000 222 21200.42 33.63 42842.70 47801.25 2014-08-10 00:01:05.000 222 21200.43 33.65 42842.67 47801.24 2014-08-10 00:01:06.000 222 21200.41 33.62 42842.67 47801.24 2014-08-10 00:01:07.000 222 21200.44 33.61 42842.68 47801.25 2014-08-10 00:01:08.000 222 21200.45 33.62 42842.69 47801.24 2014-08-10 00:01:09.000 222 21200.43 33.61 42842.70 47801.24 2014-08-10 00:01:10.000 222 21200.43 33.59 42842.68 47801.23 2014-08-10 00:01:11.000 222 21200.43 33.59 42842.71 47801.26 2014-08-10 00:01:12.000 222 21200.44 33.59 42842.69 47801.24 2014-08-10 00:01:13.000 222 21200.47 33.59 42842.71 47801.25 2014-08-10 00:01:14.000 222 21200.49 33.61 42842.69 47801.24 2014-08-10 00:01:15.000 222 21200.49 33.64 42842.70 47801.22 2014-08-10 00:01:16.000 222 21200.45 33.64 42842.70 47801.24 2014-08-10 00:01:17.000 222 21200.45 33.64 42842.70 47801.24 2014-08-10 00:01:18.000 222 21200.44 33.62 42842.68 47801.25 2014-08-10 00:01:19.000 222 21200.45 33.62 42842.67 47801.24 2014-08-10 00:01:20.000 222 21200.45 33.62 42842.68 47801.25 2014-08-10 00:01:21.000 222 21200.46 33.60 42842.67 47801.25 2014-08-10 00:01:22.000 222 21200.44 33.62 42842.68 47801.26 2014-08-10 00:01:23.000 222 21200.42 33.58 42842.69 47801.24 2014-08-10 00:01:24.000 222 21200.42 33.58 42842.72 47801.26 2014-08-10 00:01:25.000 222 21200.46 33.57 42842.70 47801.26 2014-08-10 00:01:26.000 222 21200.44 33.56 42842.68 47801.23 2014-08-10 00:01:27.000 222 21200.46 33.53 42842.68 47801.24 2014-08-10 00:01:28.000 222 21200.48 33.50 42842.70 47801.29 2014-08-10 00:01:29.000 222 21200.47 33.51 42842.70 47801.28 2014-08-10 00:01:30.000 222 21200.46 33.51 42842.74 47801.31 2014-08-10 00:01:31.000 222 21200.46 33.51 42842.78 47801.30 2014-08-10 00:01:32.000 222 21200.44 33.51 42842.76 47801.30 2014-08-10 00:01:33.000 222 21200.47 33.48 42842.77 47801.31 2014-08-10 00:01:34.000 222 21200.48 33.49 42842.75 47801.32 2014-08-10 00:01:35.000 222 21200.47 33.47 42842.77 47801.33 2014-08-10 00:01:36.000 222 21200.48 33.45 42842.77 47801.35 2014-08-10 00:01:37.000 222 21200.48 33.46 42842.79 47801.35 2014-08-10 00:01:38.000 222 21200.48 33.47 42842.79 47801.35 2014-08-10 00:01:39.000 222 21200.51 33.46 42842.81 47801.36 2014-08-10 00:01:40.000 222 21200.51 33.45 42842.79 47801.35 2014-08-10 00:01:41.000 222 21200.51 33.45 42842.80 47801.38 2014-08-10 00:01:42.000 222 21200.49 33.43 42842.82 47801.35 2014-08-10 00:01:43.000 222 21200.50 33.44 42842.81 47801.36 2014-08-10 00:01:44.000 222 21200.50 33.45 42842.81 47801.37 2014-08-10 00:01:45.000 222 21200.51 33.46 42842.83 47801.37 2014-08-10 00:01:46.000 222 21200.52 33.44 42842.85 47801.37 2014-08-10 00:01:47.000 222 21200.51 33.45 42842.82 47801.36 2014-08-10 00:01:48.000 222 21200.51 33.46 42842.84 47801.39 2014-08-10 00:01:49.000 222 21200.51 33.45 42842.86 47801.40 2014-08-10 00:01:50.000 222 21200.49 33.43 42842.88 47801.35 2014-08-10 00:01:51.000 222 21200.50 33.46 42842.84 47801.40 2014-08-10 00:01:52.000 222 21200.51 33.43 42842.85 47801.36 2014-08-10 00:01:53.000 222 21200.51 33.44 42842.83 47801.39 2014-08-10 00:01:54.000 222 21200.49 33.45 42842.82 47801.42 2014-08-10 00:01:55.000 222 21200.50 33.44 42842.87 47801.38 2014-08-10 00:01:56.000 222 21200.53 33.43 42842.85 47801.37 2014-08-10 00:01:57.000 222 21200.54 33.40 42842.83 47801.41 2014-08-10 00:01:58.000 222 21200.56 33.38 42842.85 47801.40 2014-08-10 00:01:59.000 222 21200.60 33.38 42842.88 47801.43 2014-08-10 00:02:00.000 222 21200.58 33.37 42842.88 47801.48 2014-08-10 00:02:01.000 222 21200.59 33.36 42842.88 47801.46 2014-08-10 00:02:02.000 222 21200.60 33.35 42842.91 47801.50 2014-08-10 00:02:03.000 222 21200.63 33.34 42842.93 47801.51 2014-08-10 00:02:04.000 222 21200.63 33.33 42842.94 47801.50 2014-08-10 00:02:05.000 222 21200.63 33.32 42842.96 47801.52 2014-08-10 00:02:06.000 222 21200.65 33.32 42842.94 47801.52 2014-08-10 00:02:07.000 222 21200.63 33.34 42842.95 47801.51 2014-08-10 00:02:08.000 222 21200.62 33.38 42842.93 47801.52 2014-08-10 00:02:09.000 222 21200.61 33.36 42842.94 47801.53 2014-08-10 00:02:10.000 222 21200.63 33.35 42842.95 47801.53 2014-08-10 00:02:11.000 222 21200.61 33.34 42842.96 47801.53 2014-08-10 00:02:12.000 222 21200.61 33.34 42842.97 47801.54 2014-08-10 00:02:13.000 222 21200.63 33.35 42842.97 47801.54 2014-08-10 00:02:14.000 222 21200.65 33.35 42842.98 47801.55 2014-08-10 00:02:15.000 222 21200.63 33.36 42842.98 47801.52 2014-08-10 00:02:16.000 222 21200.61 33.38 42842.98 47801.54 2014-08-10 00:02:17.000 222 21200.60 33.38 42842.94 47801.53 2014-08-10 00:02:18.000 222 21200.55 33.38 42842.90 47801.51 2014-08-10 00:02:19.000 222 21200.53 33.39 42842.93 47801.50 2014-08-10 00:02:20.000 222 21200.54 33.38 42842.93 47801.47 2014-08-10 00:02:21.000 222 21200.53 33.38 42842.94 47801.47 2014-08-10 00:02:22.000 222 21200.54 33.40 42842.92 47801.46 2014-08-10 00:02:23.000 222 21200.53 33.41 42842.93 47801.45 2014-08-10 00:02:24.000 222 21200.52 33.42 42842.90 47801.47 2014-08-10 00:02:25.000 222 21200.52 33.42 42842.91 47801.46 2014-08-10 00:02:26.000 222 21200.52 33.41 42842.88 47801.43 2014-08-10 00:02:27.000 222 21200.50 33.41 42842.91 47801.43 2014-08-10 00:02:28.000 222 21200.53 33.41 42842.89 47801.45 2014-08-10 00:02:29.000 222 21200.51 33.44 42842.90 47801.46 2014-08-10 00:02:30.000 222 21200.50 33.42 42842.92 47801.42 2014-08-10 00:02:31.000 222 21200.53 33.42 42842.90 47801.45 2014-08-10 00:02:32.000 222 21200.56 33.42 42842.95 47801.43 2014-08-10 00:02:33.000 222 21200.51 33.45 42842.92 47801.46 2014-08-10 00:02:34.000 222 21200.54 33.43 42842.92 47801.44 2014-08-10 00:02:35.000 222 21200.55 33.43 42842.88 47801.44 2014-08-10 00:02:36.000 222 21200.53 33.42 42842.89 47801.45 2014-08-10 00:02:37.000 222 21200.55 33.41 42842.90 47801.47 2014-08-10 00:02:38.000 222 21200.52 33.43 42842.89 47801.43 2014-08-10 00:02:39.000 222 21200.51 33.41 42842.92 47801.45 2014-08-10 00:02:40.000 222 21200.52 33.43 42842.92 47801.46 2014-08-10 00:02:41.000 222 21200.49 33.43 42842.91 47801.45 2014-08-10 00:02:42.000 222 21200.50 33.44 42842.92 47801.43 2014-08-10 00:02:43.000 222 21200.52 33.44 42842.92 47801.45 2014-08-10 00:02:44.000 222 21200.53 33.44 42842.92 47801.45 2014-08-10 00:02:45.000 222 21200.52 33.44 42842.91 47801.44 2014-08-10 00:02:46.000 222 21200.52 33.44 42842.87 47801.44 2014-08-10 00:02:47.000 222 21200.51 33.42 42842.89 47801.46 2014-08-10 00:02:48.000 222 21200.52 33.42 42842.89 47801.42 2014-08-10 00:02:49.000 222 21200.52 33.41 42842.90 47801.44 2014-08-10 00:02:50.000 222 21200.53 33.41 42842.91 47801.44 2014-08-10 00:02:51.000 222 21200.50 33.42 42842.90 47801.44 2014-08-10 00:02:52.000 222 21200.49 33.43 42842.87 47801.45 2014-08-10 00:02:53.000 222 21200.49 33.43 42842.85 47801.43 2014-08-10 00:02:54.000 222 21200.50 33.44 42842.87 47801.40 2014-08-10 00:02:55.000 222 21200.51 33.43 42842.87 47801.42 2014-08-10 00:02:56.000 222 21200.49 33.43 42842.86 47801.41 2014-08-10 00:02:57.000 222 21200.50 33.42 42842.85 47801.40 2014-08-10 00:02:58.000 222 21200.51 33.43 42842.87 47801.42 2014-08-10 00:02:59.000 222 21200.51 33.43 42842.86 47801.41 2014-08-10 00:03:00.000 222 21200.49 33.42 42842.86 47801.38 2014-08-10 00:03:01.000 222 21200.47 33.46 42842.84 47801.37 2014-08-10 00:03:02.000 222 21200.48 33.44 42842.84 47801.40 2014-08-10 00:03:03.000 222 21200.51 33.44 42842.86 47801.39 2014-08-10 00:03:04.000 222 21200.50 33.46 42842.83 47801.40 2014-08-10 00:03:05.000 222 21200.48 33.46 42842.84 47801.38 2014-08-10 00:03:06.000 222 21200.50 33.47 42842.84 47801.41 2014-08-10 00:03:07.000 222 21200.51 33.46 42842.83 47801.38 2014-08-10 00:03:08.000 222 21200.50 33.44 42842.84 47801.39 2014-08-10 00:03:09.000 222 21200.52 33.45 42842.88 47801.40 2014-08-10 00:03:10.000 222 21200.50 33.45 42842.89 47801.38 2014-08-10 00:03:11.000 222 21200.49 33.47 42842.86 47801.40 2014-08-10 00:03:12.000 222 21200.49 33.48 42842.90 47801.41 2014-08-10 00:03:13.000 222 21200.49 33.47 42842.89 47801.39 2014-08-10 00:03:14.000 222 21200.50 33.44 42842.88 47801.39 2014-08-10 00:03:15.000 222 21200.54 33.44 42842.88 47801.40 2014-08-10 00:03:16.000 222 21200.54 33.43 42842.88 47801.41 2014-08-10 00:03:17.000 222 21200.50 33.50 42842.87 47801.39 2014-08-10 00:03:18.000 222 21200.51 33.51 42842.84 47801.39 2014-08-10 00:03:19.000 222 21200.54 33.49 42842.85 47801.39 2014-08-10 00:03:20.000 222 21200.53 33.47 42842.88 47801.39 2014-08-10 00:03:21.000 222 21200.51 33.50 42842.87 47801.37 2014-08-10 00:03:22.000 222 21200.48 33.50 42842.87 47801.41 2014-08-10 00:03:23.000 222 21200.49 33.51 42842.88 47801.39 2014-08-10 00:03:24.000 222 21200.47 33.52 42842.86 47801.38 2014-08-10 00:03:25.000 222 21200.50 33.49 42842.86 47801.40 2014-08-10 00:03:26.000 222 21200.45 33.51 42842.85 47801.37 2014-08-10 00:03:27.000 222 21200.47 33.50 42842.87 47801.41 2014-08-10 00:03:28.000 222 21200.48 33.48 42842.91 47801.38 2014-08-10 00:03:29.000 222 21200.46 33.47 42842.89 47801.38 2014-08-10 00:03:30.000 222 21200.45 33.49 42842.84 47801.40 2014-08-10 00:03:31.000 222 21200.49 33.47 42842.86 47801.38 2014-08-10 00:03:32.000 222 21200.50 33.46 42842.89 47801.39 2014-08-10 00:03:33.000 222 21200.48 33.46 42842.87 47801.40 2014-08-10 00:03:34.000 222 21200.52 33.46 42842.87 47801.40 2014-08-10 00:03:35.000 222 21200.52 33.47 42842.90 47801.42 2014-08-10 00:03:36.000 222 21200.53 33.45 42842.92 47801.42 2014-08-10 00:03:37.000 222 21200.51 33.42 42842.89 47801.44 2014-08-10 00:03:38.000 222 21200.54 33.43 42842.93 47801.45 2014-08-10 00:03:39.000 222 21200.55 33.45 42842.93 47801.47 2014-08-10 00:03:40.000 222 21200.55 33.44 42842.92 47801.46 2014-08-10 00:03:41.000 222 21200.54 33.45 42842.93 47801.49 2014-08-10 00:03:42.000 222 21200.56 33.45 42842.96 47801.46 2014-08-10 00:03:43.000 222 21200.55 33.44 42842.95 47801.49 2014-08-10 00:03:44.000 222 21200.57 33.42 42842.96 47801.50 2014-08-10 00:03:45.000 222 21200.56 33.43 42842.95 47801.52 2014-08-10 00:03:46.000 222 21200.55 33.40 42842.95 47801.50 2014-08-10 00:03:47.000 222 21200.56 33.40 42842.96 47801.50 2014-08-10 00:03:48.000 222 21200.58 33.41 42842.98 47801.53 2014-08-10 00:03:49.000 222 21200.57 33.44 42842.98 47801.49 2014-08-10 00:03:50.000 222 21200.53 33.46 42842.98 47801.52 2014-08-10 00:03:51.000 222 21200.55 33.44 42842.95 47801.52 2014-08-10 00:03:52.000 222 21200.56 33.45 42842.97 47801.51 2014-08-10 00:03:53.000 222 21200.56 33.44 42842.97 47801.51 2014-08-10 00:03:54.000 222 21200.58 33.43 42842.99 47801.52 2014-08-10 00:03:55.000 222 21200.55 33.46 42842.97 47801.52 2014-08-10 00:03:56.000 222 21200.54 33.49 42842.95 47801.53 2014-08-10 00:03:57.000 222 21200.54 33.49 42842.98 47801.51 2014-08-10 00:03:58.000 222 21200.53 33.49 42842.96 47801.52 2014-08-10 00:03:59.000 222 21200.55 33.46 42842.97 47801.51 2014-08-10 00:04:00.000 222 21200.55 33.47 42842.97 47801.51 2014-08-10 00:04:01.000 222 21200.56 33.50 42842.97 47801.51 2014-08-10 00:04:02.000 222 21200.52 33.51 42842.98 47801.52 2014-08-10 00:04:03.000 222 21200.53 33.50 42842.95 47801.50 2014-08-10 00:04:04.000 222 21200.51 33.52 42842.93 47801.52 2014-08-10 00:04:05.000 222 21200.50 33.51 42842.91 47801.50 2014-08-10 00:04:06.000 222 21200.51 33.51 42842.95 47801.50 2014-08-10 00:04:07.000 222 21200.52 33.50 42842.95 47801.51 2014-08-10 00:04:08.000 222 21200.54 33.49 42842.92 47801.50 2014-08-10 00:04:09.000 222 21200.53 33.50 42842.92 47801.51 2014-08-10 00:04:10.000 222 21200.54 33.46 42842.94 47801.51 2014-08-10 00:04:11.000 222 21200.51 33.48 42842.95 47801.53 2014-08-10 00:04:12.000 222 21200.53 33.49 42842.97 47801.53 2014-08-10 00:04:13.000 222 21200.55 33.47 42842.96 47801.51 2014-08-10 00:04:14.000 222 21200.55 33.46 42843.00 47801.52 2014-08-10 00:04:15.000 222 21200.56 33.46 42842.98 47801.54 2014-08-10 00:04:16.000 222 21200.54 33.45 42842.99 47801.54 2014-08-10 00:04:17.000 222 21200.54 33.43 42843.01 47801.54 2014-08-10 00:04:18.000 222 21200.55 33.44 42843.00 47801.57 2014-08-10 00:04:19.000 222 21200.51 33.47 42843.02 47801.58 2014-08-10 00:04:20.000 222 21200.54 33.47 42843.02 47801.56 2014-08-10 00:04:21.000 222 21200.55 33.47 42843.03 47801.57 2014-08-10 00:04:22.000 222 21200.56 33.47 42843.00 47801.56 2014-08-10 00:04:23.000 222 21200.58 33.45 42843.02 47801.57 2014-08-10 00:04:24.000 222 21200.56 33.46 42843.02 47801.56 2014-08-10 00:04:25.000 222 21200.57 33.45 42843.01 47801.56 2014-08-10 00:04:26.000 222 21200.60 33.43 42843.01 47801.57 2014-08-10 00:04:27.000 222 21200.61 33.41 42843.02 47801.58 2014-08-10 00:04:28.000 222 21200.61 33.40 42843.05 47801.58 2014-08-10 00:04:29.000 222 21200.60 33.39 42843.03 47801.59 2014-08-10 00:04:30.000 222 21200.63 33.38 42843.04 47801.61 2014-08-10 00:04:31.000 222 21200.61 33.39 42843.05 47801.61 2014-08-10 00:04:32.000 222 21200.62 33.39 42843.07 47801.60 2014-08-10 00:04:33.000 222 21200.60 33.39 42843.08 47801.62 2014-08-10 00:04:34.000 222 21200.61 33.40 42843.06 47801.62 2014-08-10 00:04:35.000 222 21200.62 33.40 42843.08 47801.65 2014-08-10 00:04:36.000 222 21200.64 33.39 42843.10 47801.62 2014-08-10 00:04:37.000 222 21200.65 33.40 42843.09 47801.63 2014-08-10 00:04:38.000 222 21200.65 33.42 42843.09 47801.62 2014-08-10 00:04:39.000 222 21200.65 33.44 42843.10 47801.65 2014-08-10 00:04:40.000 222 21200.67 33.39 42843.07 47801.64 2014-08-10 00:04:41.000 222 21200.66 33.39 42843.08 47801.65 2014-08-10 00:04:42.000 222 21200.67 33.38 42843.10 47801.67 2014-08-10 00:04:43.000 222 21200.65 33.38 42843.10 47801.65 2014-08-10 00:04:44.000 222 21200.64 33.38 42843.11 47801.67 2014-08-10 00:04:45.000 222 21200.64 33.37 42843.10 47801.66 2014-08-10 00:04:46.000 222 21200.63 33.40 42843.11 47801.66 2014-08-10 00:04:47.000 222 21200.60 33.43 42843.12 47801.64 2014-08-10 00:04:48.000 222 21200.57 33.38 42843.09 47801.63 2014-08-10 00:04:49.000 222 21200.56 33.39 42843.09 47801.61 2014-08-10 00:04:50.000 222 21200.58 33.41 42843.06 47801.63 2014-08-10 00:04:51.000 222 21200.58 33.42 42843.07 47801.61 2014-08-10 00:04:52.000 222 21200.56 33.41 42843.08 47801.62 2014-08-10 00:04:53.000 222 21200.56 33.41 42843.08 47801.62 2014-08-10 00:04:54.000 222 21200.59 33.42 42843.09 47801.61 2014-08-10 00:04:55.000 222 21200.59 33.40 42843.08 47801.62 2014-08-10 00:04:56.000 222 21200.58 33.40 42843.04 47801.60 2014-08-10 00:04:57.000 222 21200.57 33.41 42843.04 47801.61 2014-08-10 00:04:58.000 222 21200.58 33.42 42843.07 47801.61 2014-08-10 00:04:59.000 222 21200.59 33.43 42843.05 47801.62 2014-08-10 00:05:00.000 222 21200.60 33.45 42843.07 47801.59 2014-08-10 00:05:01.000 222 21200.60 33.43 42843.05 47801.59 2014-08-10 00:05:02.000 222 21200.61 33.42 42843.09 47801.62 2014-08-10 00:05:03.000 222 21200.61 33.43 42843.11 47801.62 2014-08-10 00:05:04.000 222 21200.62 33.41 42843.11 47801.61 2014-08-10 00:05:05.000 222 21200.61 33.43 42843.10 47801.62 2014-08-10 00:05:06.000 222 21200.60 33.44 42843.08 47801.62 2014-08-10 00:05:07.000 222 21200.62 33.42 42843.09 47801.61 2014-08-10 00:05:08.000 222 21200.61 33.42 42843.10 47801.63 2014-08-10 00:05:09.000 222 21200.61 33.41 42843.10 47801.63 2014-08-10 00:05:10.000 222 21200.59 33.40 42843.07 47801.63 2014-08-10 00:05:11.000 222 21200.59 33.41 42843.10 47801.63 2014-08-10 00:05:12.000 222 21200.60 33.40 42843.10 47801.65 2014-08-10 00:05:13.000 222 21200.58 33.38 42843.08 47801.64 2014-08-10 00:05:14.000 222 21200.56 33.40 42843.09 47801.63 2014-08-10 00:05:15.000 222 21200.56 33.41 42843.11 47801.62 2014-08-10 00:05:16.000 222 21200.56 33.40 42843.13 47801.62 2014-08-10 00:05:17.000 222 21200.57 33.41 42843.14 47801.64 2014-08-10 00:05:18.000 222 21200.55 33.42 42843.12 47801.62 2014-08-10 00:05:19.000 222 21200.54 33.41 42843.10 47801.61 2014-08-10 00:05:20.000 222 21200.53 33.42 42843.07 47801.62 2014-08-10 00:05:21.000 222 21200.51 33.41 42843.10 47801.60 2014-08-10 00:05:22.000 222 21200.50 33.42 42843.11 47801.62 2014-08-10 00:05:23.000 222 21200.52 33.41 42843.11 47801.60 2014-08-10 00:05:24.000 222 21200.54 33.42 42843.10 47801.62 2014-08-10 00:05:25.000 222 21200.51 33.44 42843.12 47801.60 2014-08-10 00:05:26.000 222 21200.50 33.43 42843.13 47801.60 2014-08-10 00:05:27.000 222 21200.51 33.42 42843.10 47801.60 2014-08-10 00:05:28.000 222 21200.49 33.42 42843.13 47801.59 2014-08-10 00:05:29.000 222 21200.47 33.44 42843.12 47801.58 2014-08-10 00:05:30.000 222 21200.46 33.44 42843.09 47801.58 2014-08-10 00:05:31.000 222 21200.46 33.44 42843.09 47801.59 2014-08-10 00:05:32.000 222 21200.44 33.45 42843.07 47801.58 2014-08-10 00:05:33.000 222 21200.46 33.44 42843.09 47801.57 2014-08-10 00:05:34.000 222 21200.46 33.46 42843.09 47801.58 2014-08-10 00:05:35.000 222 21200.46 33.45 42843.10 47801.55 2014-08-10 00:05:36.000 222 21200.47 33.44 42843.11 47801.56 2014-08-10 00:05:37.000 222 21200.46 33.47 42843.13 47801.55 2014-08-10 00:05:38.000 222 21200.47 33.46 42843.08 47801.58 2014-08-10 00:05:39.000 222 21200.45 33.46 42843.12 47801.57 2014-08-10 00:05:40.000 222 21200.44 33.45 42843.12 47801.58 2014-08-10 00:05:41.000 222 21200.44 33.45 42843.10 47801.56 2014-08-10 00:05:42.000 222 21200.43 33.45 42843.13 47801.59 2014-08-10 00:05:43.000 222 21200.45 33.44 42843.13 47801.56 2014-08-10 00:05:44.000 222 21200.47 33.44 42843.11 47801.57 2014-08-10 00:05:45.000 222 21200.47 33.42 42843.14 47801.58 2014-08-10 00:05:46.000 222 21200.47 33.42 42843.13 47801.59 2014-08-10 00:05:47.000 222 21200.45 33.41 42843.13 47801.61 2014-08-10 00:05:48.000 222 21200.48 33.39 42843.17 47801.61 2014-08-10 00:05:49.000 222 21200.48 33.35 42843.17 47801.63 2014-08-10 00:05:50.000 222 21200.48 33.36 42843.18 47801.65 2014-08-10 00:05:51.000 222 21200.46 33.36 42843.19 47801.66 2014-08-10 00:05:52.000 222 21200.48 33.36 42843.21 47801.67 2014-08-10 00:05:53.000 222 21200.48 33.37 42843.22 47801.67 2014-08-10 00:05:54.000 222 21200.46 33.39 42843.18 47801.69 2014-08-10 00:05:55.000 222 21200.43 33.43 42843.17 47801.68 2014-08-10 00:05:56.000 222 21200.42 33.47 42843.14 47801.67 2014-08-10 00:05:57.000 222 21200.43 33.48 42843.15 47801.63 2014-08-10 00:05:58.000 222 21200.42 33.48 42843.12 47801.61 2014-08-10 00:05:59.000 222 21200.42 33.47 42843.09 47801.59 2014-08-10 00:06:00.000 222 21200.45 33.50 42843.09 47801.59 2014-08-10 00:06:01.000 222 21200.43 33.51 42843.10 47801.57 2014-08-10 00:06:02.000 222 21200.41 33.51 42843.11 47801.57 2014-08-10 00:06:03.000 222 21200.40 33.48 42843.13 47801.57 2014-08-10 00:06:04.000 222 21200.39 33.51 42843.11 47801.54 2014-08-10 00:06:05.000 222 21200.36 33.54 42843.11 47801.55 2014-08-10 00:06:06.000 222 21200.37 33.54 42843.11 47801.53 2014-08-10 00:06:07.000 222 21200.39 33.52 42843.11 47801.56 2014-08-10 00:06:08.000 222 21200.38 33.51 42843.11 47801.54 2014-08-10 00:06:09.000 222 21200.34 33.54 42843.08 47801.55 2014-08-10 00:06:10.000 222 21200.33 33.53 42843.07 47801.53 2014-08-10 00:06:11.000 222 21200.36 33.52 42843.08 47801.52 2014-08-10 00:06:12.000 222 21200.35 33.49 42843.12 47801.53 2014-08-10 00:06:13.000 222 21200.38 33.46 42843.11 47801.57 2014-08-10 00:06:14.000 222 21200.39 33.42 42843.16 47801.59 2014-08-10 00:06:15.000 222 21200.37 33.41 42843.17 47801.63 2014-08-10 00:06:16.000 222 21200.38 33.42 42843.20 47801.64 2014-08-10 00:06:17.000 222 21200.41 33.40 42843.25 47801.65 2014-08-10 00:06:18.000 222 21200.43 33.36 42843.26 47801.69 2014-08-10 00:06:19.000 222 21200.43 33.37 42843.27 47801.68 2014-08-10 00:06:20.000 222 21200.39 33.40 42843.28 47801.73 2014-08-10 00:06:21.000 222 21200.34 33.45 42843.26 47801.72 2014-08-10 00:06:22.000 222 21200.34 33.50 42843.26 47801.70 2014-08-10 00:06:23.000 222 21200.32 33.54 42843.19 47801.65 2014-08-10 00:06:24.000 222 21200.31 33.55 42843.18 47801.61 2014-08-10 00:06:25.000 222 21200.30 33.57 42843.15 47801.58 2014-08-10 00:06:26.000 222 21200.28 33.57 42843.14 47801.54 2014-08-10 00:06:27.000 222 21200.29 33.56 42843.11 47801.53 2014-08-10 00:06:28.000 222 21200.32 33.56 42843.13 47801.54 2014-08-10 00:06:29.000 222 21200.31 33.58 42843.10 47801.50 2014-08-10 00:06:30.000 222 21200.31 33.58 42843.10 47801.52 2014-08-10 00:06:31.000 222 21200.30 33.59 42843.12 47801.51 2014-08-10 00:06:32.000 222 21200.32 33.57 42843.11 47801.54 2014-08-10 00:06:33.000 222 21200.36 33.57 42843.11 47801.54 2014-08-10 00:06:34.000 222 21200.38 33.54 42843.13 47801.54 2014-08-10 00:06:35.000 222 21200.38 33.57 42843.12 47801.55 2014-08-10 00:06:36.000 222 21200.37 33.56 42843.13 47801.54 2014-08-10 00:06:37.000 222 21200.37 33.56 42843.12 47801.55 2014-08-10 00:06:38.000 222 21200.38 33.54 42843.11 47801.56 2014-08-10 00:06:39.000 222 21200.39 33.54 42843.12 47801.58 2014-08-10 00:06:40.000 222 21200.38 33.56 42843.12 47801.56 2014-08-10 00:06:41.000 222 21200.39 33.56 42843.11 47801.58 2014-08-10 00:06:42.000 222 21200.38 33.55 42843.12 47801.59 2014-08-10 00:06:43.000 222 21200.40 33.55 42843.11 47801.59 2014-08-10 00:06:44.000 222 21200.38 33.52 42843.15 47801.60 2014-08-10 00:06:45.000 222 21200.39 33.48 42843.16 47801.61 2014-08-10 00:06:46.000 222 21200.38 33.50 42843.17 47801.60 2014-08-10 00:06:47.000 222 21200.38 33.50 42843.15 47801.62 2014-08-10 00:06:48.000 222 21200.42 33.50 42843.17 47801.62 2014-08-10 00:06:49.000 222 21200.43 33.51 42843.21 47801.63 2014-08-10 00:06:50.000 222 21200.40 33.50 42843.20 47801.62 2014-08-10 00:06:51.000 222 21200.40 33.50 42843.20 47801.64 2014-08-10 00:06:52.000 222 21200.38 33.52 42843.18 47801.62 2014-08-10 00:06:53.000 222 21200.38 33.54 42843.14 47801.63 2014-08-10 00:06:54.000 222 21200.38 33.55 42843.15 47801.62 2014-08-10 00:06:55.000 222 21200.38 33.55 42843.15 47801.61 2014-08-10 00:06:56.000 222 21200.38 33.57 42843.14 47801.59 2014-08-10 00:06:57.000 222 21200.38 33.56 42843.15 47801.57 2014-08-10 00:06:58.000 222 21200.41 33.53 42843.13 47801.59 2014-08-10 00:06:59.000 222 21200.37 33.53 42843.15 47801.60 2014-08-10 00:07:00.000 222 21200.38 33.56 42843.14 47801.58 2014-08-10 00:07:01.000 222 21200.38 33.58 42843.16 47801.59 2014-08-10 00:07:02.000 222 21200.38 33.57 42843.13 47801.59 2014-08-10 00:07:03.000 222 21200.38 33.55 42843.12 47801.59 2014-08-10 00:07:04.000 222 21200.41 33.56 42843.15 47801.59 2014-08-10 00:07:05.000 222 21200.44 33.53 42843.12 47801.61 2014-08-10 00:07:06.000 222 21200.45 33.50 42843.14 47801.63 2014-08-10 00:07:07.000 222 21200.46 33.49 42843.18 47801.65 2014-08-10 00:07:08.000 222 21200.45 33.50 42843.23 47801.64 2014-08-10 00:07:09.000 222 21200.47 33.49 42843.23 47801.68 2014-08-10 00:07:10.000 222 21200.47 33.48 42843.24 47801.68 2014-08-10 00:07:11.000 222 21200.50 33.48 42843.24 47801.72 2014-08-10 00:07:12.000 222 21200.50 33.49 42843.23 47801.72 2014-08-10 00:07:13.000 222 21200.46 33.53 42843.26 47801.73 2014-08-10 00:07:14.000 222 21200.46 33.56 42843.24 47801.73 2014-08-10 00:07:15.000 222 21200.44 33.59 42843.19 47801.69 2014-08-10 00:07:16.000 222 21200.41 33.60 42843.19 47801.66 2014-08-10 00:07:17.000 222 21200.43 33.60 42843.16 47801.64 2014-08-10 00:07:18.000 222 21200.46 33.61 42843.15 47801.64 2014-08-10 00:07:19.000 222 21200.41 33.64 42843.17 47801.61 2014-08-10 00:07:20.000 222 21200.43 33.64 42843.16 47801.60 2014-08-10 00:07:21.000 222 21200.44 33.64 42843.14 47801.62 2014-08-10 00:07:22.000 222 21200.42 33.65 42843.14 47801.61 2014-08-10 00:07:23.000 222 21200.41 33.65 42843.14 47801.61 2014-08-10 00:07:24.000 222 21200.39 33.66 42843.13 47801.59 2014-08-10 00:07:25.000 222 21200.42 33.65 42843.12 47801.58 2014-08-10 00:07:26.000 222 21200.42 33.64 42843.15 47801.58 2014-08-10 00:07:27.000 222 21200.41 33.64 42843.09 47801.59 2014-08-10 00:07:28.000 222 21200.43 33.63 42843.11 47801.59 2014-08-10 00:07:29.000 222 21200.41 33.65 42843.09 47801.59 2014-08-10 00:07:30.000 222 21200.39 33.68 42843.10 47801.61 2014-08-10 00:07:31.000 222 21200.40 33.64 42843.14 47801.60 2014-08-10 00:07:32.000 222 21200.39 33.63 42843.12 47801.57 2014-08-10 00:07:33.000 222 21200.38 33.64 42843.10 47801.59 2014-08-10 00:07:34.000 222 21200.32 33.65 42843.09 47801.58 2014-08-10 00:07:35.000 222 21200.31 33.64 42843.08 47801.55 2014-08-10 00:07:36.000 222 21200.33 33.66 42843.08 47801.55 2014-08-10 00:07:37.000 222 21200.29 33.65 42843.09 47801.52 2014-08-10 00:07:38.000 222 21200.28 33.65 42843.04 47801.52 2014-08-10 00:07:39.000 222 21200.27 33.64 42843.05 47801.51 2014-08-10 00:07:40.000 222 21200.26 33.64 42843.08 47801.49 2014-08-10 00:07:41.000 222 21200.31 33.63 42843.07 47801.49 2014-08-10 00:07:42.000 222 21200.30 33.61 42843.07 47801.50 2014-08-10 00:07:43.000 222 21200.29 33.59 42843.08 47801.50 2014-08-10 00:07:44.000 222 21200.29 33.59 42843.08 47801.51 2014-08-10 00:07:45.000 222 21200.28 33.58 42843.07 47801.51 2014-08-10 00:07:46.000 222 21200.27 33.59 42843.07 47801.49 2014-08-10 00:07:47.000 222 21200.27 33.59 42843.08 47801.49 2014-08-10 00:07:48.000 222 21200.26 33.59 42843.05 47801.46 2014-08-10 00:07:49.000 222 21200.26 33.61 42843.06 47801.47 2014-08-10 00:07:50.000 222 21200.24 33.63 42843.10 47801.47 2014-08-10 00:07:51.000 222 21200.23 33.62 42843.07 47801.46 2014-08-10 00:07:52.000 222 21200.24 33.60 42843.07 47801.47 2014-08-10 00:07:53.000 222 21200.26 33.60 42843.05 47801.47 2014-08-10 00:07:54.000 222 21200.25 33.59 42843.05 47801.44 2014-08-10 00:07:55.000 222 21200.25 33.58 42843.09 47801.46 2014-08-10 00:07:56.000 222 21200.26 33.58 42843.08 47801.47 2014-08-10 00:07:57.000 222 21200.26 33.59 42843.09 47801.46 2014-08-10 00:07:58.000 222 21200.24 33.57 42843.08 47801.47 2014-08-10 00:07:59.000 222 21200.27 33.56 42843.07 47801.48 2014-08-10 00:08:00.000 222 21200.25 33.58 42843.10 47801.45 2014-08-10 00:08:01.000 222 21200.22 33.57 42843.06 47801.47 2014-08-10 00:08:02.000 222 21200.24 33.59 42843.05 47801.47 2014-08-10 00:08:03.000 222 21200.25 33.57 42843.07 47801.48 2014-08-10 00:08:04.000 222 21200.28 33.56 42843.05 47801.46 2014-08-10 00:08:05.000 222 21200.27 33.57 42843.04 47801.47 2014-08-10 00:08:06.000 222 21200.30 33.55 42843.07 47801.48 2014-08-10 00:08:07.000 222 21200.27 33.55 42843.07 47801.48 2014-08-10 00:08:08.000 222 21200.27 33.55 42843.07 47801.49 2014-08-10 00:08:09.000 222 21200.26 33.57 42843.08 47801.50 2014-08-10 00:08:10.000 222 21200.25 33.55 42843.08 47801.48 2014-08-10 00:08:11.000 222 21200.25 33.56 42843.11 47801.50 2014-08-10 00:08:12.000 222 21200.26 33.56 42843.10 47801.51 2014-08-10 00:08:13.000 222 21200.28 33.58 42843.09 47801.50 2014-08-10 00:08:14.000 222 21200.28 33.57 42843.08 47801.50 2014-08-10 00:08:15.000 222 21200.26 33.57 42843.10 47801.50 2014-08-10 00:08:16.000 222 21200.29 33.58 42843.11 47801.51 2014-08-10 00:08:17.000 222 21200.28 33.58 42843.11 47801.50 2014-08-10 00:08:18.000 222 21200.28 33.58 42843.12 47801.52 2014-08-10 00:08:19.000 222 21200.28 33.56 42843.13 47801.50 2014-08-10 00:08:20.000 222 21200.26 33.57 42843.11 47801.51 2014-08-10 00:08:21.000 222 21200.25 33.57 42843.13 47801.54 2014-08-10 00:08:22.000 222 21200.28 33.59 42843.10 47801.51 2014-08-10 00:08:23.000 222 21200.27 33.64 42843.13 47801.53 2014-08-10 00:08:24.000 222 21200.27 33.67 42843.08 47801.50 2014-08-10 00:08:25.000 222 21200.26 33.68 42843.04 47801.46 2014-08-10 00:08:26.000 222 21200.24 33.72 42843.02 47801.46 2014-08-10 00:08:27.000 222 21200.23 33.74 42843.00 47801.42 2014-08-10 00:08:28.000 222 21200.21 33.76 42842.96 47801.38 2014-08-10 00:08:29.000 222 21200.23 33.79 42842.96 47801.35 2014-08-10 00:08:30.000 222 21200.24 33.84 42842.92 47801.34 2014-08-10 00:08:31.000 222 21200.27 33.90 42842.86 47801.32 2014-08-10 00:08:32.000 222 21200.30 33.90 42842.85 47801.29 2014-08-10 00:08:33.000 222 21200.29 33.91 42842.87 47801.30 2014-08-10 00:08:34.000 222 21200.29 33.93 42842.86 47801.29 2014-08-10 00:08:35.000 222 21200.30 33.91 42842.85 47801.29 2014-08-10 00:08:36.000 222 21200.32 33.90 42842.85 47801.29 2014-08-10 00:08:37.000 222 21200.31 33.88 42842.83 47801.30 2014-08-10 00:08:38.000 222 21200.32 33.84 42842.87 47801.27 2014-08-10 00:08:39.000 222 21200.30 33.82 42842.88 47801.32 2014-08-10 00:08:40.000 222 21200.33 33.81 42842.86 47801.30 2014-08-10 00:08:41.000 222 21200.36 33.75 42842.90 47801.33 2014-08-10 00:08:42.000 222 21200.39 33.71 42842.94 47801.39 2014-08-10 00:08:43.000 222 21200.34 33.75 42842.94 47801.40 2014-08-10 00:08:44.000 222 21200.28 33.76 42842.94 47801.41 2014-08-10 00:08:45.000 222 21200.24 33.75 42842.95 47801.38 2014-08-10 00:08:46.000 222 21200.21 33.76 42842.92 47801.37 2014-08-10 00:08:47.000 222 21200.22 33.78 42842.89 47801.34 2014-08-10 00:08:48.000 222 21200.24 33.77 42842.91 47801.36 2014-08-10 00:08:49.000 222 21200.23 33.76 42842.93 47801.32 2014-08-10 00:08:50.000 222 21200.19 33.76 42842.92 47801.33 2014-08-10 00:08:51.000 222 21200.17 33.75 42842.87 47801.33 2014-08-10 00:08:52.000 222 21200.19 33.73 42842.91 47801.33 2014-08-10 00:08:53.000 222 21200.19 33.73 42842.92 47801.33 2014-08-10 00:08:54.000 222 21200.21 33.72 42842.95 47801.33 2014-08-10 00:08:55.000 222 21200.16 33.72 42842.94 47801.32 2014-08-10 00:08:56.000 222 21200.17 33.72 42842.89 47801.36 2014-08-10 00:08:57.000 222 21200.18 33.72 42842.93 47801.33 2014-08-10 00:08:58.000 222 21200.18 33.71 42842.90 47801.34 2014-08-10 00:08:59.000 222 21200.16 33.70 42842.91 47801.36 2014-08-10 00:09:00.000 222 21200.16 33.71 42842.93 47801.32 2014-08-10 00:09:01.000 222 21200.18 33.72 42842.96 47801.35 2014-08-10 00:09:02.000 222 21200.19 33.74 42842.96 47801.33 2014-08-10 00:09:03.000 222 21200.19 33.71 42842.96 47801.34 2014-08-10 00:09:04.000 222 21200.23 33.73 42842.92 47801.34 2014-08-10 00:09:05.000 222 21200.19 33.71 42842.90 47801.34 2014-08-10 00:09:06.000 222 21200.17 33.73 42842.88 47801.32 2014-08-10 00:09:07.000 222 21200.18 33.76 42842.91 47801.33 2014-08-10 00:09:08.000 222 21200.17 33.80 42842.91 47801.32 2014-08-10 00:09:09.000 222 21200.17 33.78 42842.92 47801.33 2014-08-10 00:09:10.000 222 21200.20 33.75 42842.92 47801.33 2014-08-10 00:09:11.000 222 21200.22 33.74 42842.94 47801.34 2014-08-10 00:09:12.000 222 21200.25 33.71 42842.95 47801.33 2014-08-10 00:09:13.000 222 21200.23 33.68 42842.97 47801.37 2014-08-10 00:09:14.000 222 21200.24 33.67 42843.03 47801.39 2014-08-10 00:09:15.000 222 21200.27 33.66 42843.04 47801.40 2014-08-10 00:09:16.000 222 21200.27 33.66 42843.02 47801.41 2014-08-10 00:09:17.000 222 21200.27 33.66 42843.01 47801.45 2014-08-10 00:09:18.000 222 21200.25 33.70 42843.00 47801.43 2014-08-10 00:09:19.000 222 21200.22 33.71 42842.97 47801.42 2014-08-10 00:09:20.000 222 21200.21 33.75 42842.98 47801.42 2014-08-10 00:09:21.000 222 21200.21 33.77 42842.97 47801.38 2014-08-10 00:09:22.000 222 21200.21 33.78 42842.97 47801.38 2014-08-10 00:09:23.000 222 21200.21 33.78 42842.96 47801.35 2014-08-10 00:09:24.000 222 21200.22 33.78 42842.96 47801.35 2014-08-10 00:09:25.000 222 21200.21 33.78 42842.94 47801.34 2014-08-10 00:09:26.000 222 21200.24 33.77 42842.95 47801.34 2014-08-10 00:09:27.000 222 21200.26 33.77 42842.93 47801.35 2014-08-10 00:09:28.000 222 21200.24 33.78 42842.89 47801.36 2014-08-10 00:09:29.000 222 21200.24 33.80 42842.93 47801.35 2014-08-10 00:09:30.000 222 21200.23 33.79 42842.95 47801.34 2014-08-10 00:09:31.000 222 21200.19 33.80 42842.94 47801.36 2014-08-10 00:09:32.000 222 21200.20 33.78 42842.93 47801.34 2014-08-10 00:09:33.000 222 21200.22 33.77 42842.94 47801.34 2014-08-10 00:09:34.000 222 21200.21 33.79 42842.91 47801.35 2014-08-10 00:09:35.000 222 21200.18 33.79 42842.93 47801.32 2014-08-10 00:09:36.000 222 21200.20 33.78 42842.94 47801.35 2014-08-10 00:09:37.000 222 21200.17 33.80 42842.93 47801.34 2014-08-10 00:09:38.000 222 21200.19 33.81 42842.94 47801.35 2014-08-10 00:09:39.000 222 21200.22 33.80 42842.94 47801.36 2014-08-10 00:09:40.000 222 21200.18 33.80 42842.93 47801.32 2014-08-10 00:09:41.000 222 21200.17 33.79 42842.94 47801.33 2014-08-10 00:09:42.000 222 21200.15 33.80 42842.90 47801.33 2014-08-10 00:09:43.000 222 21200.19 33.80 42842.92 47801.33 2014-08-10 00:09:44.000 222 21200.19 33.79 42842.93 47801.35 2014-08-10 00:09:45.000 222 21200.22 33.74 42842.95 47801.34 2014-08-10 00:09:46.000 222 21200.27 33.69 42843.02 47801.39 2014-08-10 00:09:47.000 222 21200.30 33.69 42843.07 47801.43 2014-08-10 00:09:48.000 222 21200.29 33.66 42843.08 47801.45 2014-08-10 00:09:49.000 222 21200.30 33.67 42843.09 47801.50 2014-08-10 00:09:50.000 222 21200.31 33.66 42843.10 47801.52 2014-08-10 00:09:51.000 222 21200.31 33.66 42843.10 47801.54 2014-08-10 00:09:52.000 222 21200.31 33.66 42843.11 47801.57 2014-08-10 00:09:53.000 222 21200.31 33.64 42843.16 47801.57 2014-08-10 00:09:54.000 222 21200.32 33.63 42843.18 47801.59 2014-08-10 00:09:55.000 222 21200.35 33.63 42843.18 47801.59 2014-08-10 00:09:56.000 222 21200.37 33.65 42843.17 47801.62 2014-08-10 00:09:57.000 222 21200.36 33.66 42843.16 47801.59 2014-08-10 00:09:58.000 222 21200.31 33.67 42843.16 47801.59 2014-08-10 00:09:59.000 222 21200.30 33.67 42843.14 47801.59 2014-08-10 00:10:00.000 222 21200.29 33.68 42843.16 47801.57 2014-08-10 00:10:01.000 222 21200.28 33.68 42843.15 47801.57 2014-08-10 00:10:02.000 222 21200.28 33.67 42843.13 47801.57 2014-08-10 00:10:03.000 222 21200.29 33.66 42843.14 47801.56 2014-08-10 00:10:04.000 222 21200.30 33.65 42843.15 47801.55 2014-08-10 00:10:05.000 222 21200.27 33.63 42843.14 47801.55 2014-08-10 00:10:06.000 222 21200.26 33.64 42843.17 47801.57 2014-08-10 00:10:07.000 222 21200.28 33.65 42843.16 47801.57 2014-08-10 00:10:08.000 222 21200.29 33.63 42843.18 47801.58 2014-08-10 00:10:09.000 222 21200.28 33.65 42843.14 47801.58 2014-08-10 00:10:10.000 222 21200.29 33.66 42843.15 47801.59 2014-08-10 00:10:11.000 222 21200.28 33.67 42843.15 47801.57 2014-08-10 00:10:12.000 222 21200.30 33.67 42843.13 47801.58 2014-08-10 00:10:13.000 222 21200.30 33.66 42843.15 47801.57 2014-08-10 00:10:14.000 222 21200.30 33.68 42843.14 47801.59 2014-08-10 00:10:15.000 222 21200.34 33.64 42843.14 47801.59 2014-08-10 00:10:16.000 222 21200.32 33.65 42843.15 47801.59 2014-08-10 00:10:17.000 222 21200.28 33.67 42843.20 47801.59 2014-08-10 00:10:18.000 222 21200.27 33.68 42843.21 47801.60 2014-08-10 00:10:19.000 222 21200.30 33.67 42843.19 47801.60 2014-08-10 00:10:20.000 222 21200.30 33.67 42843.21 47801.59 2014-08-10 00:10:21.000 222 21200.29 33.67 42843.16 47801.62 2014-08-10 00:10:22.000 222 21200.28 33.68 42843.13 47801.59 2014-08-10 00:10:23.000 222 21200.29 33.69 42843.13 47801.62 2014-08-10 00:10:24.000 222 21200.28 33.72 42843.17 47801.60 2014-08-10 00:10:25.000 222 21200.24 33.73 42843.19 47801.58 2014-08-10 00:10:26.000 222 21200.23 33.74 42843.17 47801.59 2014-08-10 00:10:27.000 222 21200.25 33.74 42843.18 47801.59 2014-08-10 00:10:28.000 222 21200.25 33.76 42843.15 47801.60 2014-08-10 00:10:29.000 222 21200.25 33.77 42843.19 47801.58 2014-08-10 00:10:30.000 222 21200.24 33.76 42843.16 47801.59 2014-08-10 00:10:31.000 222 21200.26 33.77 42843.16 47801.60 2014-08-10 00:10:32.000 222 21200.28 33.77 42843.15 47801.56 2014-08-10 00:10:33.000 222 21200.26 33.80 42843.18 47801.59 2014-08-10 00:10:34.000 222 21200.24 33.81 42843.15 47801.58 2014-08-10 00:10:35.000 222 21200.22 33.80 42843.18 47801.57 2014-08-10 00:10:36.000 222 21200.18 33.77 42843.20 47801.59 2014-08-10 00:10:37.000 222 21200.17 33.79 42843.20 47801.56 2014-08-10 00:10:38.000 222 21200.19 33.80 42843.17 47801.57 2014-08-10 00:10:39.000 222 21200.16 33.81 42843.18 47801.54 2014-08-10 00:10:40.000 222 21200.19 33.83 42843.18 47801.55 2014-08-10 00:10:41.000 222 21200.14 33.82 42843.15 47801.52 2014-08-10 00:10:42.000 222 21200.15 33.81 42843.14 47801.51 2014-08-10 00:10:43.000 222 21200.16 33.80 42843.13 47801.52 2014-08-10 00:10:44.000 222 21200.13 33.77 42843.14 47801.51 2014-08-10 00:10:45.000 222 21200.12 33.81 42843.12 47801.47 2014-08-10 00:10:46.000 222 21200.13 33.81 42843.14 47801.52 2014-08-10 00:10:47.000 222 21200.10 33.80 42843.11 47801.51 2014-08-10 00:10:48.000 222 21200.09 33.78 42843.16 47801.49 2014-08-10 00:10:49.000 222 21200.10 33.78 42843.16 47801.48 2014-08-10 00:10:50.000 222 21200.10 33.77 42843.15 47801.50 2014-08-10 00:10:51.000 222 21200.10 33.79 42843.16 47801.52 2014-08-10 00:10:52.000 222 21200.10 33.78 42843.13 47801.47 2014-08-10 00:10:53.000 222 21200.08 33.78 42843.15 47801.50 2014-08-10 00:10:54.000 222 21200.08 33.78 42843.14 47801.50 2014-08-10 00:10:55.000 222 21200.09 33.80 42843.16 47801.50 2014-08-10 00:10:56.000 222 21200.08 33.78 42843.18 47801.48 2014-08-10 00:10:57.000 222 21200.07 33.78 42843.20 47801.50 2014-08-10 00:10:58.000 222 21200.07 33.80 42843.17 47801.49 2014-08-10 00:10:59.000 222 21200.06 33.80 42843.16 47801.52 2014-08-10 00:11:00.000 222 21200.05 33.79 42843.14 47801.48 2014-08-10 00:11:01.000 222 21200.06 33.79 42843.14 47801.51 2014-08-10 00:11:02.000 222 21200.06 33.79 42843.16 47801.50 2014-08-10 00:11:03.000 222 21200.05 33.80 42843.15 47801.49 2014-08-10 00:11:04.000 222 21200.05 33.79 42843.17 47801.50 2014-08-10 00:11:05.000 222 21200.06 33.80 42843.15 47801.49 2014-08-10 00:11:06.000 222 21200.07 33.81 42843.17 47801.50 2014-08-10 00:11:07.000 222 21200.05 33.81 42843.19 47801.48 2014-08-10 00:11:08.000 222 21200.04 33.82 42843.17 47801.50 2014-08-10 00:11:09.000 222 21200.03 33.83 42843.13 47801.49 2014-08-10 00:11:10.000 222 21200.04 33.85 42843.14 47801.49 2014-08-10 00:11:11.000 222 21200.01 33.82 42843.17 47801.47 2014-08-10 00:11:12.000 222 21200.00 33.84 42843.16 47801.51 2014-08-10 00:11:13.000 222 21200.00 33.85 42843.19 47801.47 2014-08-10 00:11:14.000 222 21200.01 33.85 42843.17 47801.51 2014-08-10 00:11:15.000 222 21200.00 33.83 42843.16 47801.47 2014-08-10 00:11:16.000 222 21200.01 33.82 42843.19 47801.47 2014-08-10 00:11:17.000 222 21200.00 33.84 42843.21 47801.46 2014-08-10 00:11:18.000 222 21199.96 33.84 42843.17 47801.47 2014-08-10 00:11:19.000 222 21199.97 33.84 42843.18 47801.48 2014-08-10 00:11:20.000 222 21199.95 33.84 42843.18 47801.48 2014-08-10 00:11:21.000 222 21199.97 33.83 42843.19 47801.44 2014-08-10 00:11:22.000 222 21199.96 33.83 42843.19 47801.48 2014-08-10 00:11:23.000 222 21199.95 33.83 42843.19 47801.45 2014-08-10 00:11:24.000 222 21199.96 33.84 42843.17 47801.46 2014-08-10 00:11:25.000 222 21199.99 33.85 42843.12 47801.46 2014-08-10 00:11:26.000 222 21199.97 33.85 42843.13 47801.46 2014-08-10 00:11:27.000 222 21199.98 33.85 42843.18 47801.47 2014-08-10 00:11:28.000 222 21199.97 33.87 42843.18 47801.47 2014-08-10 00:11:29.000 222 21199.96 33.85 42843.15 47801.44 2014-08-10 00:11:30.000 222 21199.99 33.85 42843.14 47801.47 2014-08-10 00:11:31.000 222 21199.99 33.85 42843.15 47801.46 2014-08-10 00:11:32.000 222 21199.98 33.86 42843.18 47801.47 2014-08-10 00:11:33.000 222 21199.97 33.86 42843.19 47801.45 2014-08-10 00:11:34.000 222 21199.98 33.86 42843.20 47801.45 2014-08-10 00:11:35.000 222 21200.00 33.84 42843.18 47801.47 2014-08-10 00:11:36.000 222 21199.98 33.86 42843.16 47801.45 2014-08-10 00:11:37.000 222 21199.98 33.88 42843.21 47801.47 2014-08-10 00:11:38.000 222 21199.98 33.88 42843.18 47801.46 2014-08-10 00:11:39.000 222 21200.00 33.87 42843.19 47801.44 2014-08-10 00:11:40.000 222 21199.99 33.86 42843.18 47801.47 2014-08-10 00:11:41.000 222 21199.97 33.88 42843.20 47801.47 2014-08-10 00:11:42.000 222 21199.98 33.89 42843.21 47801.45 2014-08-10 00:11:43.000 222 21199.96 33.88 42843.21 47801.45 2014-08-10 00:11:44.000 222 21199.94 33.90 42843.19 47801.47 2014-08-10 00:11:45.000 222 21199.93 33.93 42843.18 47801.46 2014-08-10 00:11:46.000 222 21199.93 33.97 42843.15 47801.43 2014-08-10 00:11:47.000 222 21199.88 33.99 42843.10 47801.39 2014-08-10 00:11:48.000 222 21199.90 34.02 42843.06 47801.36 2014-08-10 00:11:49.000 222 21199.93 34.03 42843.04 47801.34 2014-08-10 00:11:50.000 222 21199.91 34.03 42843.06 47801.32 2014-08-10 00:11:51.000 222 21199.93 34.03 42843.08 47801.33 2014-08-10 00:11:52.000 222 21199.91 34.02 42843.07 47801.30 2014-08-10 00:11:53.000 222 21199.89 34.02 42843.06 47801.29 2014-08-10 00:11:54.000 222 21199.89 34.05 42843.06 47801.31 2014-08-10 00:11:55.000 222 21199.90 34.04 42843.04 47801.31 2014-08-10 00:11:56.000 222 21199.90 34.01 42843.04 47801.30 2014-08-10 00:11:57.000 222 21199.92 34.03 42843.06 47801.31 2014-08-10 00:11:58.000 222 21199.94 34.04 42843.08 47801.31 2014-08-10 00:11:59.000 222 21199.93 34.03 42843.08 47801.32 2014-08-10 00:12:00.000 222 21199.93 34.03 42843.07 47801.32 2014-08-10 00:12:01.000 222 21199.92 34.02 42843.08 47801.31 2014-08-10 00:12:02.000 222 21199.92 34.02 42843.12 47801.32 2014-08-10 00:12:03.000 222 21199.91 34.03 42843.10 47801.33 2014-08-10 00:12:04.000 222 21199.93 34.03 42843.12 47801.33 2014-08-10 00:12:05.000 222 21199.94 34.05 42843.09 47801.34 2014-08-10 00:12:06.000 222 21199.96 34.08 42843.10 47801.32 2014-08-10 00:12:07.000 222 21199.95 34.08 42843.12 47801.34 2014-08-10 00:12:08.000 222 21199.95 34.08 42843.10 47801.33 2014-08-10 00:12:09.000 222 21199.95 34.07 42843.10 47801.32 2014-08-10 00:12:10.000 222 21199.95 34.09 42843.10 47801.33 2014-08-10 00:12:11.000 222 21199.92 34.07 42843.10 47801.35 2014-08-10 00:12:12.000 222 21199.95 34.07 42843.11 47801.33 2014-08-10 00:12:13.000 222 21199.95 34.08 42843.11 47801.33 2014-08-10 00:12:14.000 222 21199.93 34.09 42843.09 47801.32 2014-08-10 00:12:15.000 222 21199.94 34.11 42843.08 47801.33 2014-08-10 00:12:16.000 222 21199.93 34.11 42843.11 47801.33 2014-08-10 00:12:17.000 222 21199.91 34.11 42843.09 47801.32 2014-08-10 00:12:18.000 222 21199.91 34.10 42843.08 47801.32 2014-08-10 00:12:19.000 222 21199.92 34.15 42843.07 47801.33 2014-08-10 00:12:20.000 222 21199.91 34.15 42843.05 47801.31 2014-08-10 00:12:21.000 222 21199.88 34.18 42842.99 47801.30 2014-08-10 00:12:22.000 222 21199.86 34.16 42843.02 47801.28 2014-08-10 00:12:23.000 222 21199.88 34.18 42843.02 47801.28 2014-08-10 00:12:24.000 222 21199.89 34.18 42843.03 47801.26 2014-08-10 00:12:25.000 222 21199.87 34.16 42843.02 47801.26 2014-08-10 00:12:26.000 222 21199.85 34.16 42843.02 47801.25 2014-08-10 00:12:27.000 222 21199.87 34.19 42842.99 47801.26 2014-08-10 00:12:28.000 222 21199.88 34.18 42843.00 47801.25 2014-08-10 00:12:29.000 222 21199.88 34.19 42843.02 47801.25 2014-08-10 00:12:30.000 222 21199.87 34.18 42843.00 47801.25 2014-08-10 00:12:31.000 222 21199.88 34.17 42842.99 47801.27 2014-08-10 00:12:32.000 222 21199.88 34.16 42842.97 47801.25 2014-08-10 00:12:33.000 222 21199.89 34.19 42842.98 47801.27 2014-08-10 00:12:34.000 222 21199.87 34.21 42842.99 47801.25 2014-08-10 00:12:35.000 222 21199.89 34.18 42843.00 47801.26 2014-08-10 00:12:36.000 222 21199.88 34.18 42843.00 47801.24 2014-08-10 00:12:37.000 222 21199.86 34.17 42843.01 47801.25 2014-08-10 00:12:38.000 222 21199.85 34.18 42843.00 47801.24 2014-08-10 00:12:39.000 222 21199.86 34.18 42843.02 47801.23 2014-08-10 00:12:40.000 222 21199.85 34.18 42843.03 47801.24 2014-08-10 00:12:41.000 222 21199.84 34.19 42842.99 47801.24 2014-08-10 00:12:42.000 222 21199.84 34.20 42843.03 47801.22 2014-08-10 00:12:43.000 222 21199.84 34.20 42842.99 47801.25 2014-08-10 00:12:44.000 222 21199.84 34.19 42843.01 47801.23 2014-08-10 00:12:45.000 222 21199.81 34.20 42843.00 47801.23 2014-08-10 00:12:46.000 222 21199.82 34.21 42843.00 47801.24 2014-08-10 00:12:47.000 222 21199.83 34.21 42842.98 47801.20 2014-08-10 00:12:48.000 222 21199.79 34.24 42842.99 47801.20 2014-08-10 00:12:49.000 222 21199.78 34.21 42843.01 47801.23 2014-08-10 00:12:50.000 222 21199.77 34.23 42843.01 47801.21 2014-08-10 00:12:51.000 222 21199.77 34.23 42843.00 47801.22 2014-08-10 00:12:52.000 222 21199.74 34.22 42843.02 47801.19 2014-08-10 00:12:53.000 222 21199.77 34.22 42843.02 47801.19 2014-08-10 00:12:54.000 222 21199.73 34.25 42842.99 47801.19 2014-08-10 00:12:55.000 222 21199.73 34.27 42843.00 47801.21 2014-08-10 00:12:56.000 222 21199.72 34.27 42842.97 47801.18 2014-08-10 00:12:57.000 222 21199.73 34.27 42842.96 47801.17 2014-08-10 00:12:58.000 222 21199.73 34.26 42842.96 47801.17 2014-08-10 00:12:59.000 222 21199.72 34.25 42842.96 47801.18 2014-08-10 00:13:00.000 222 21199.69 34.25 42842.96 47801.16 2014-08-10 00:13:01.000 222 21199.70 34.26 42842.98 47801.17 2014-08-10 00:13:02.000 222 21199.68 34.28 42842.99 47801.16 2014-08-10 00:13:03.000 222 21199.65 34.29 42842.98 47801.15 2014-08-10 00:13:04.000 222 21199.66 34.29 42842.96 47801.16 2014-08-10 00:13:05.000 222 21199.66 34.32 42842.95 47801.15 2014-08-10 00:13:06.000 222 21199.65 34.33 42842.93 47801.11 2014-08-10 00:13:07.000 222 21199.64 34.33 42842.95 47801.12 2014-08-10 00:13:08.000 222 21199.64 34.32 42842.93 47801.12 2014-08-10 00:13:09.000 222 21199.66 34.32 42842.93 47801.12 2014-08-10 00:13:10.000 222 21199.64 34.34 42842.95 47801.13 2014-08-10 00:13:11.000 222 21199.65 34.34 42842.94 47801.14 2014-08-10 00:13:12.000 222 21199.65 34.33 42842.97 47801.11 2014-08-10 00:13:13.000 222 21199.65 34.30 42842.99 47801.12 2014-08-10 00:13:14.000 222 21199.65 34.32 42842.96 47801.13 2014-08-10 00:13:15.000 222 21199.66 34.32 42842.97 47801.12 2014-08-10 00:13:16.000 222 21199.62 34.30 42842.97 47801.12 2014-08-10 00:13:17.000 222 21199.62 34.32 42842.93 47801.10 2014-08-10 00:13:18.000 222 21199.64 34.33 42842.94 47801.13 2014-08-10 00:13:19.000 222 21199.64 34.32 42842.95 47801.12 2014-08-10 00:13:20.000 222 21199.64 34.34 42842.97 47801.12 2014-08-10 00:13:21.000 222 21199.63 34.37 42842.95 47801.10 2014-08-10 00:13:22.000 222 21199.63 34.35 42842.95 47801.11 2014-08-10 00:13:23.000 222 21199.62 34.34 42842.92 47801.12 2014-08-10 00:13:24.000 222 21199.60 34.36 42842.91 47801.09 2014-08-10 00:13:25.000 222 21199.61 34.38 42842.95 47801.08 2014-08-10 00:13:26.000 222 21199.61 34.38 42842.95 47801.10 2014-08-10 00:13:27.000 222 21199.62 34.39 42842.95 47801.11 2014-08-10 00:13:28.000 222 21199.63 34.38 42842.95 47801.09 2014-08-10 00:13:29.000 222 21199.59 34.40 42842.97 47801.07 2014-08-10 00:13:30.000 222 21199.58 34.39 42842.96 47801.08 2014-08-10 00:13:31.000 222 21199.57 34.39 42842.95 47801.07 2014-08-10 00:13:32.000 222 21199.57 34.37 42842.96 47801.07 2014-08-10 00:13:33.000 222 21199.58 34.38 42842.98 47801.09 2014-08-10 00:13:34.000 222 21199.56 34.39 42842.97 47801.07 2014-08-10 00:13:35.000 222 21199.57 34.40 42842.95 47801.07 2014-08-10 00:13:36.000 222 21199.58 34.41 42842.95 47801.08 2014-08-10 00:13:37.000 222 21199.59 34.40 42842.96 47801.08 2014-08-10 00:13:38.000 222 21199.61 34.38 42842.99 47801.09 2014-08-10 00:13:39.000 222 21199.60 34.38 42842.99 47801.10 2014-08-10 00:13:40.000 222 21199.57 34.41 42843.00 47801.11 2014-08-10 00:13:41.000 222 21199.57 34.42 42843.00 47801.11 2014-08-10 00:13:42.000 222 21199.59 34.40 42843.00 47801.11 2014-08-10 00:13:43.000 222 21199.61 34.40 42842.99 47801.10 2014-08-10 00:13:44.000 222 21199.61 34.41 42842.96 47801.11 2014-08-10 00:13:45.000 222 21199.61 34.40 42842.98 47801.09 2014-08-10 00:13:46.000 222 21199.59 34.40 42843.00 47801.10 2014-08-10 00:13:47.000 222 21199.56 34.40 42842.99 47801.10 2014-08-10 00:13:48.000 222 21199.59 34.43 42842.97 47801.10 2014-08-10 00:13:49.000 222 21199.62 34.42 42842.98 47801.13 2014-08-10 00:13:50.000 222 21199.59 34.41 42842.99 47801.10 2014-08-10 00:13:51.000 222 21199.58 34.41 42843.00 47801.13 2014-08-10 00:13:52.000 222 21199.60 34.41 42842.96 47801.11 2014-08-10 00:13:53.000 222 21199.59 34.39 42842.98 47801.11 2014-08-10 00:13:54.000 222 21199.60 34.40 42843.01 47801.12 2014-08-10 00:13:55.000 222 21199.62 34.40 42843.02 47801.13 2014-08-10 00:13:56.000 222 21199.63 34.39 42843.01 47801.15 2014-08-10 00:13:57.000 222 21199.60 34.39 42842.98 47801.13 2014-08-10 00:13:58.000 222 21199.60 34.38 42843.01 47801.13 2014-08-10 00:13:59.000 222 21199.60 34.38 42843.02 47801.14 2014-08-10 00:14:00.000 222 21199.59 34.37 42843.01 47801.14 2014-08-10 00:14:01.000 222 21199.60 34.40 42843.00 47801.14 2014-08-10 00:14:02.000 222 21199.59 34.40 42843.01 47801.12 2014-08-10 00:14:03.000 222 21199.58 34.40 42843.00 47801.12 2014-08-10 00:14:04.000 222 21199.57 34.40 42843.02 47801.13 2014-08-10 00:14:05.000 222 21199.58 34.41 42843.03 47801.14 2014-08-10 00:14:06.000 222 21199.57 34.43 42843.00 47801.12 2014-08-10 00:14:07.000 222 21199.58 34.46 42843.02 47801.13 2014-08-10 00:14:08.000 222 21199.56 34.44 42843.00 47801.14 2014-08-10 00:14:09.000 222 21199.57 34.44 42842.99 47801.11 2014-08-10 00:14:10.000 222 21199.55 34.46 42843.00 47801.12 2014-08-10 00:14:11.000 222 21199.54 34.44 42842.98 47801.13 2014-08-10 00:14:12.000 222 21199.55 34.47 42842.96 47801.12 2014-08-10 00:14:13.000 222 21199.55 34.45 42842.98 47801.12 2014-08-10 00:14:14.000 222 21199.54 34.45 42843.03 47801.12 2014-08-10 00:14:15.000 222 21199.54 34.46 42843.00 47801.13 2014-08-10 00:14:16.000 222 21199.54 34.47 42843.00 47801.10 2014-08-10 00:14:17.000 222 21199.55 34.46 42843.02 47801.13 2014-08-10 00:14:18.000 222 21199.56 34.47 42843.01 47801.12 2014-08-10 00:14:19.000 222 21199.55 34.46 42843.00 47801.12 2014-08-10 00:14:20.000 222 21199.53 34.46 42843.04 47801.12 2014-08-10 00:14:21.000 222 21199.56 34.45 42843.03 47801.14 2014-08-10 00:14:22.000 222 21199.55 34.45 42843.04 47801.13 2014-08-10 00:14:23.000 222 21199.60 34.43 42843.00 47801.13 2014-08-10 00:14:24.000 222 21199.60 34.43 42843.00 47801.16 2014-08-10 00:14:25.000 222 21199.59 34.43 42842.98 47801.14 2014-08-10 00:14:26.000 222 21199.57 34.43 42842.99 47801.16 2014-08-10 00:14:27.000 222 21199.58 34.42 42843.03 47801.12 2014-08-10 00:14:28.000 222 21199.58 34.43 42843.04 47801.16 2014-08-10 00:14:29.000 222 21199.56 34.41 42843.03 47801.14 2014-08-10 00:14:30.000 222 21199.55 34.40 42843.00 47801.14 2014-08-10 00:14:31.000 222 21199.52 34.43 42842.99 47801.13 2014-08-10 00:14:32.000 222 21199.52 34.43 42843.03 47801.14 2014-08-10 00:14:33.000 222 21199.53 34.42 42843.01 47801.14 2014-08-10 00:14:34.000 222 21199.55 34.42 42843.02 47801.12 2014-08-10 00:14:35.000 222 21199.53 34.44 42843.02 47801.13 2014-08-10 00:14:36.000 222 21199.56 34.42 42843.02 47801.14 2014-08-10 00:14:37.000 222 21199.54 34.41 42843.02 47801.12 2014-08-10 00:14:38.000 222 21199.54 34.41 42843.02 47801.15 2014-08-10 00:14:39.000 222 21199.53 34.43 42843.04 47801.13 2014-08-10 00:14:40.000 222 21199.52 34.42 42843.06 47801.11 2014-08-10 00:14:41.000 222 21199.54 34.43 42843.02 47801.13 2014-08-10 00:14:42.000 222 21199.54 34.43 42842.99 47801.12 2014-08-10 00:14:43.000 222 21199.53 34.42 42842.99 47801.13 2014-08-10 00:14:44.000 222 21199.53 34.43 42843.04 47801.14 2014-08-10 00:14:45.000 222 21199.53 34.42 42843.04 47801.13 2014-08-10 00:14:46.000 222 21199.55 34.42 42843.04 47801.14 2014-08-10 00:14:47.000 222 21199.55 34.43 42843.05 47801.13 2014-08-10 00:14:48.000 222 21199.55 34.43 42843.04 47801.15 2014-08-10 00:14:49.000 222 21199.55 34.42 42843.05 47801.14 2014-08-10 00:14:50.000 222 21199.54 34.42 42843.06 47801.15 2014-08-10 00:14:51.000 222 21199.57 34.42 42843.05 47801.15 2014-08-10 00:14:52.000 222 21199.58 34.42 42843.04 47801.16 2014-08-10 00:14:53.000 222 21199.56 34.41 42843.04 47801.16 2014-08-10 00:14:54.000 222 21199.56 34.40 42843.07 47801.15 2014-08-10 00:14:55.000 222 21199.58 34.42 42843.05 47801.16 2014-08-10 00:14:56.000 222 21199.56 34.42 42843.06 47801.15 2014-08-10 00:14:57.000 222 21199.55 34.40 42843.06 47801.16 2014-08-10 00:14:58.000 222 21199.56 34.39 42843.06 47801.18 2014-08-10 00:14:59.000 222 21199.57 34.41 42843.04 47801.14 2014-08-10 00:15:00.000 222 21199.57 34.41 42843.06 47801.18 2014-08-10 00:15:01.000 222 21199.52 34.38 42843.07 47801.18 2014-08-10 00:15:02.000 222 21199.54 34.39 42843.07 47801.16 2014-08-10 00:15:03.000 222 21199.57 34.39 42843.02 47801.20 2014-08-10 00:15:04.000 222 21199.55 34.40 42843.05 47801.19 2014-08-10 00:15:05.000 222 21199.54 34.38 42843.07 47801.18 2014-08-10 00:15:06.000 222 21199.52 34.38 42843.07 47801.16 2014-08-10 00:15:07.000 222 21199.54 34.39 42843.07 47801.18 2014-08-10 00:15:08.000 222 21199.51 34.39 42843.06 47801.16 2014-08-10 00:15:09.000 222 21199.50 34.37 42843.06 47801.19 2014-08-10 00:15:10.000 222 21199.50 34.37 42843.04 47801.17 2014-08-10 00:15:11.000 222 21199.49 34.38 42843.07 47801.17 2014-08-10 00:15:12.000 222 21199.48 34.39 42843.08 47801.19 2014-08-10 00:15:13.000 222 21199.48 34.40 42843.06 47801.18 2014-08-10 00:15:14.000 222 21199.50 34.37 42843.06 47801.19 2014-08-10 00:15:15.000 222 21199.50 34.37 42843.07 47801.19 2014-08-10 00:15:16.000 222 21199.49 34.34 42843.10 47801.19 2014-08-10 00:15:17.000 222 21199.47 34.35 42843.08 47801.22 2014-08-10 00:15:18.000 222 21199.49 34.36 42843.13 47801.20 2014-08-10 00:15:19.000 222 21199.48 34.35 42843.13 47801.24 2014-08-10 00:15:20.000 222 21199.50 34.32 42843.14 47801.24 2014-08-10 00:15:21.000 222 21199.51 34.31 42843.14 47801.24 2014-08-10 00:15:22.000 222 21199.55 34.32 42843.15 47801.23 2014-08-10 00:15:23.000 222 21199.53 34.36 42843.16 47801.23 2014-08-10 00:15:24.000 222 21199.48 34.38 42843.16 47801.25 2014-08-10 00:15:25.000 222 21199.48 34.36 42843.15 47801.26 2014-08-10 00:15:26.000 222 21199.49 34.34 42843.14 47801.24 2014-08-10 00:15:27.000 222 21199.48 34.32 42843.13 47801.23 2014-08-10 00:15:28.000 222 21199.47 34.32 42843.12 47801.27 2014-08-10 00:15:29.000 222 21199.46 34.32 42843.10 47801.22 2014-08-10 00:15:30.000 222 21199.47 34.33 42843.14 47801.25 2014-08-10 00:15:31.000 222 21199.47 34.33 42843.12 47801.24 2014-08-10 00:15:32.000 222 21199.47 34.32 42843.12 47801.26 2014-08-10 00:15:33.000 222 21199.49 34.32 42843.11 47801.23 2014-08-10 00:15:34.000 222 21199.48 34.33 42843.14 47801.25 2014-08-10 00:15:35.000 222 21199.48 34.34 42843.14 47801.24 2014-08-10 00:15:36.000 222 21199.51 34.34 42843.14 47801.23 2014-08-10 00:15:37.000 222 21199.51 34.35 42843.16 47801.23 2014-08-10 00:15:38.000 222 21199.50 34.35 42843.15 47801.25 2014-08-10 00:15:39.000 222 21199.51 34.34 42843.15 47801.25 2014-08-10 00:15:40.000 222 21199.49 34.34 42843.14 47801.24 2014-08-10 00:15:41.000 222 21199.51 34.35 42843.12 47801.24 2014-08-10 00:15:42.000 222 21199.51 34.34 42843.12 47801.25 2014-08-10 00:15:43.000 222 21199.49 34.33 42843.14 47801.24 2014-08-10 00:15:44.000 222 21199.52 34.32 42843.17 47801.25 2014-08-10 00:15:45.000 222 21199.49 34.32 42843.16 47801.24 2014-08-10 00:15:46.000 222 21199.50 34.35 42843.16 47801.25 2014-08-10 00:15:47.000 222 21199.54 34.34 42843.19 47801.24 2014-08-10 00:15:48.000 222 21199.53 34.33 42843.20 47801.28 2014-08-10 00:15:49.000 222 21199.52 34.33 42843.16 47801.25 2014-08-10 00:15:50.000 222 21199.52 34.31 42843.17 47801.26 2014-08-10 00:15:51.000 222 21199.54 34.32 42843.19 47801.27 2014-08-10 00:15:52.000 222 21199.54 34.31 42843.19 47801.28 2014-08-10 00:15:53.000 222 21199.52 34.35 42843.18 47801.28 2014-08-10 00:15:54.000 222 21199.54 34.35 42843.17 47801.26 2014-08-10 00:15:55.000 222 21199.51 34.38 42843.17 47801.25 2014-08-10 00:15:56.000 222 21199.48 34.40 42843.16 47801.28 2014-08-10 00:15:57.000 222 21199.50 34.39 42843.17 47801.28 2014-08-10 00:15:58.000 222 21199.53 34.39 42843.18 47801.26 2014-08-10 00:15:59.000 222 21199.56 34.39 42843.15 47801.28 2014-08-10 00:16:00.000 222 21199.56 34.40 42843.13 47801.28 2014-08-10 00:16:01.000 222 21199.54 34.41 42843.15 47801.26 2014-08-10 00:16:02.000 222 21199.54 34.39 42843.13 47801.27 2014-08-10 00:16:03.000 222 21199.54 34.38 42843.13 47801.27 2014-08-10 00:16:04.000 222 21199.50 34.39 42843.15 47801.26 2014-08-10 00:16:05.000 222 21199.51 34.40 42843.14 47801.26 2014-08-10 00:16:06.000 222 21199.48 34.40 42843.14 47801.26 2014-08-10 00:16:07.000 222 21199.49 34.41 42843.19 47801.25 2014-08-10 00:16:08.000 222 21199.48 34.41 42843.20 47801.26 2014-08-10 00:16:09.000 222 21199.49 34.40 42843.18 47801.26 2014-08-10 00:16:10.000 222 21199.52 34.41 42843.19 47801.27 2014-08-10 00:16:11.000 222 21199.47 34.42 42843.18 47801.26 2014-08-10 00:16:12.000 222 21199.48 34.42 42843.19 47801.22 2014-08-10 00:16:13.000 222 21199.45 34.45 42843.17 47801.25 2014-08-10 00:16:14.000 222 21199.44 34.45 42843.13 47801.22 2014-08-10 00:16:15.000 222 21199.45 34.45 42843.14 47801.20 2014-08-10 00:16:16.000 222 21199.44 34.44 42843.16 47801.18 2014-08-10 00:16:17.000 222 21199.43 34.43 42843.15 47801.22 2014-08-10 00:16:18.000 222 21199.42 34.44 42843.13 47801.21 2014-08-10 00:16:19.000 222 21199.44 34.45 42843.14 47801.20 2014-08-10 00:16:20.000 222 21199.46 34.45 42843.14 47801.20 2014-08-10 00:16:21.000 222 21199.45 34.46 42843.15 47801.21 2014-08-10 00:16:22.000 222 21199.45 34.44 42843.16 47801.21 2014-08-10 00:16:23.000 222 21199.48 34.43 42843.14 47801.20 2014-08-10 00:16:24.000 222 21199.48 34.44 42843.11 47801.21 2014-08-10 00:16:25.000 222 21199.48 34.46 42843.11 47801.22 2014-08-10 00:16:26.000 222 21199.49 34.45 42843.11 47801.22 2014-08-10 00:16:27.000 222 21199.49 34.46 42843.11 47801.20 2014-08-10 00:16:28.000 222 21199.47 34.48 42843.14 47801.23 2014-08-10 00:16:29.000 222 21199.50 34.45 42843.15 47801.23 2014-08-10 00:16:30.000 222 21199.52 34.46 42843.13 47801.22 2014-08-10 00:16:31.000 222 21199.49 34.47 42843.12 47801.19 2014-08-10 00:16:32.000 222 21199.47 34.49 42843.11 47801.22 2014-08-10 00:16:33.000 222 21199.51 34.47 42843.11 47801.21 2014-08-10 00:16:34.000 222 21199.51 34.48 42843.12 47801.24 2014-08-10 00:16:35.000 222 21199.50 34.49 42843.15 47801.24 2014-08-10 00:16:36.000 222 21199.49 34.50 42843.18 47801.22 2014-08-10 00:16:37.000 222 21199.50 34.50 42843.17 47801.23 2014-08-10 00:16:38.000 222 21199.52 34.51 42843.15 47801.21 2014-08-10 00:16:39.000 222 21199.50 34.53 42843.18 47801.23 2014-08-10 00:16:40.000 222 21199.48 34.52 42843.17 47801.20 2014-08-10 00:16:41.000 222 21199.47 34.54 42843.15 47801.23 2014-08-10 00:16:42.000 222 21199.46 34.52 42843.17 47801.22 2014-08-10 00:16:43.000 222 21199.47 34.51 42843.19 47801.22 2014-08-10 00:16:44.000 222 21199.46 34.56 42843.20 47801.23 2014-08-10 00:16:45.000 222 21199.43 34.66 42843.12 47801.21 2014-08-10 00:16:46.000 222 21199.43 34.70 42843.09 47801.17 2014-08-10 00:16:47.000 222 21199.40 34.71 42843.08 47801.12 2014-08-10 00:16:48.000 222 21199.37 34.70 42843.06 47801.09 2014-08-10 00:16:49.000 222 21199.39 34.67 42843.03 47801.09 2014-08-10 00:16:50.000 222 21199.42 34.64 42843.04 47801.09 2014-08-10 00:16:51.000 222 21199.41 34.63 42843.05 47801.12 2014-08-10 00:16:52.000 222 21199.37 34.62 42843.06 47801.11 2014-08-10 00:16:53.000 222 21199.38 34.64 42843.07 47801.11 2014-08-10 00:16:54.000 222 21199.39 34.66 42843.08 47801.12 2014-08-10 00:16:55.000 222 21199.36 34.66 42843.08 47801.14 2014-08-10 00:16:56.000 222 21199.38 34.66 42843.08 47801.11 2014-08-10 00:16:57.000 222 21199.37 34.65 42843.08 47801.13 2014-08-10 00:16:58.000 222 21199.37 34.65 42843.08 47801.13 2014-08-10 00:16:59.000 222 21199.39 34.65 42843.07 47801.13 2014-08-10 00:17:00.000 222 21199.39 34.66 42843.05 47801.13 2014-08-10 00:17:01.000 222 21199.40 34.62 42843.08 47801.15 2014-08-10 00:17:02.000 222 21199.41 34.56 42843.10 47801.14 2014-08-10 00:17:03.000 222 21199.39 34.56 42843.12 47801.16 2014-08-10 00:17:04.000 222 21199.37 34.54 42843.14 47801.19 2014-08-10 00:17:05.000 222 21199.40 34.52 42843.15 47801.22 2014-08-10 00:17:06.000 222 21199.40 34.53 42843.17 47801.22 2014-08-10 00:17:07.000 222 21199.42 34.51 42843.15 47801.22 2014-08-10 00:17:08.000 222 21199.40 34.51 42843.17 47801.25 2014-08-10 00:17:09.000 222 21199.41 34.53 42843.19 47801.25 2014-08-10 00:17:10.000 222 21199.41 34.52 42843.21 47801.27 2014-08-10 00:17:11.000 222 21199.40 34.53 42843.21 47801.25 2014-08-10 00:17:12.000 222 21199.44 34.50 42843.20 47801.27 2014-08-10 00:17:13.000 222 21199.41 34.49 42843.19 47801.26 2014-08-10 00:17:14.000 222 21199.41 34.51 42843.18 47801.27 2014-08-10 00:17:15.000 222 21199.43 34.52 42843.18 47801.26 2014-08-10 00:17:16.000 222 21199.42 34.51 42843.20 47801.27 2014-08-10 00:17:17.000 222 21199.41 34.51 42843.21 47801.25 2014-08-10 00:17:18.000 222 21199.37 34.53 42843.21 47801.26 2014-08-10 00:17:19.000 222 21199.40 34.50 42843.20 47801.25 2014-08-10 00:17:20.000 222 21199.40 34.49 42843.20 47801.26 2014-08-10 00:17:21.000 222 21199.39 34.52 42843.20 47801.27 2014-08-10 00:17:22.000 222 21199.38 34.51 42843.19 47801.26 2014-08-10 00:17:23.000 222 21199.39 34.52 42843.21 47801.26 2014-08-10 00:17:24.000 222 21199.39 34.51 42843.21 47801.28 2014-08-10 00:17:25.000 222 21199.41 34.52 42843.24 47801.24 2014-08-10 00:17:26.000 222 21199.39 34.50 42843.22 47801.25 2014-08-10 00:17:27.000 222 21199.37 34.53 42843.22 47801.25 2014-08-10 00:17:28.000 222 21199.37 34.52 42843.19 47801.24 2014-08-10 00:17:29.000 222 21199.39 34.51 42843.21 47801.24 2014-08-10 00:17:30.000 222 21199.40 34.51 42843.22 47801.25 2014-08-10 00:17:31.000 222 21199.39 34.51 42843.21 47801.25 2014-08-10 00:17:32.000 222 21199.38 34.51 42843.24 47801.27 2014-08-10 00:17:33.000 222 21199.37 34.54 42843.22 47801.26 2014-08-10 00:17:34.000 222 21199.43 34.54 42843.20 47801.25 2014-08-10 00:17:35.000 222 21199.42 34.55 42843.20 47801.23 2014-08-10 00:17:36.000 222 21199.36 34.57 42843.19 47801.24 2014-08-10 00:17:37.000 222 21199.39 34.57 42843.19 47801.23 2014-08-10 00:17:38.000 222 21199.39 34.57 42843.20 47801.21 2014-08-10 00:17:39.000 222 21199.35 34.58 42843.21 47801.24 2014-08-10 00:17:40.000 222 21199.35 34.62 42843.18 47801.20 2014-08-10 00:17:41.000 222 21199.34 34.62 42843.20 47801.21 2014-08-10 00:17:42.000 222 21199.34 34.61 42843.21 47801.21 2014-08-10 00:17:43.000 222 21199.32 34.63 42843.20 47801.22 2014-08-10 00:17:44.000 222 21199.29 34.65 42843.18 47801.21 2014-08-10 00:17:45.000 222 21199.31 34.64 42843.19 47801.20 2014-08-10 00:17:46.000 222 21199.33 34.66 42843.18 47801.22 2014-08-10 00:17:47.000 222 21199.31 34.64 42843.18 47801.21 2014-08-10 00:17:48.000 222 21199.32 34.67 42843.18 47801.19 2014-08-10 00:17:49.000 222 21199.31 34.67 42843.16 47801.20 2014-08-10 00:17:50.000 222 21199.29 34.67 42843.17 47801.20 2014-08-10 00:17:51.000 222 21199.26 34.67 42843.18 47801.19 2014-08-10 00:17:52.000 222 21199.28 34.66 42843.21 47801.19 2014-08-10 00:17:53.000 222 21199.28 34.67 42843.18 47801.19 2014-08-10 00:17:54.000 222 21199.27 34.67 42843.21 47801.17 2014-08-10 00:17:55.000 222 21199.27 34.66 42843.22 47801.22 2014-08-10 00:17:56.000 222 21199.25 34.73 42843.20 47801.19 2014-08-10 00:17:57.000 222 21199.20 34.84 42843.18 47801.14 2014-08-10 00:17:58.000 222 21199.23 34.91 42843.11 47801.11 2014-08-10 00:17:59.000 222 21199.23 34.96 42843.06 47801.07 2014-08-10 00:18:00.000 222 21199.23 34.97 42843.04 47801.03 2014-08-10 00:18:01.000 222 21199.22 34.99 42843.03 47801.00 2014-08-10 00:18:02.000 222 21199.23 34.99 42843.00 47801.00 2014-08-10 00:18:03.000 222 21199.24 34.98 42842.95 47800.97 2014-08-10 00:18:04.000 222 21199.25 34.93 42842.95 47800.95 2014-08-10 00:18:05.000 222 21199.25 34.90 42842.98 47800.98 2014-08-10 00:18:06.000 222 21199.24 34.85 42843.02 47800.98 2014-08-10 00:18:07.000 222 21199.24 34.78 42843.06 47800.99 2014-08-10 00:18:08.000 222 21199.29 34.67 42843.10 47801.02 2014-08-10 00:18:09.000 222 21199.32 34.63 42843.17 47801.10 2014-08-10 00:18:10.000 222 21199.31 34.60 42843.20 47801.16 2014-08-10 00:18:11.000 222 21199.34 34.58 42843.27 47801.22 2014-08-10 00:18:12.000 222 21199.33 34.58 42843.34 47801.26 2014-08-10 00:18:13.000 222 21199.33 34.55 42843.34 47801.31 2014-08-10 00:18:14.000 222 21199.34 34.53 42843.36 47801.31 2014-08-10 00:18:15.000 222 21199.33 34.52 42843.42 47801.34 2014-08-10 00:18:16.000 222 21199.35 34.49 42843.43 47801.38 2014-08-10 00:18:17.000 222 21199.33 34.50 42843.44 47801.38 2014-08-10 00:18:18.000 222 21199.31 34.50 42843.47 47801.41 2014-08-10 00:18:19.000 222 21199.32 34.49 42843.45 47801.41 2014-08-10 00:18:20.000 222 21199.31 34.48 42843.45 47801.44 2014-08-10 00:18:21.000 222 21199.32 34.48 42843.48 47801.44 2014-08-10 00:18:22.000 222 21199.34 34.47 42843.51 47801.43 2014-08-10 00:18:23.000 222 21199.34 34.45 42843.50 47801.46 2014-08-10 00:18:24.000 222 21199.32 34.46 42843.50 47801.49 2014-08-10 00:18:25.000 222 21199.32 34.46 42843.52 47801.49 2014-08-10 00:18:26.000 222 21199.31 34.47 42843.53 47801.47 2014-08-10 00:18:27.000 222 21199.32 34.47 42843.56 47801.50 2014-08-10 00:18:28.000 222 21199.29 34.49 42843.55 47801.49 2014-08-10 00:18:29.000 222 21199.30 34.51 42843.54 47801.49 2014-08-10 00:18:30.000 222 21199.29 34.51 42843.54 47801.51 2014-08-10 00:18:31.000 222 21199.30 34.48 42843.52 47801.50 2014-08-10 00:18:32.000 222 21199.29 34.48 42843.54 47801.49 2014-08-10 00:18:33.000 222 21199.30 34.48 42843.53 47801.49 2014-08-10 00:18:34.000 222 21199.33 34.49 42843.53 47801.50 2014-08-10 00:18:35.000 222 21199.31 34.46 42843.53 47801.52 2014-08-10 00:18:36.000 222 21199.29 34.47 42843.56 47801.50 2014-08-10 00:18:37.000 222 21199.33 34.48 42843.56 47801.52 2014-08-10 00:18:38.000 222 21199.34 34.47 42843.57 47801.50 2014-08-10 00:18:39.000 222 21199.31 34.47 42843.56 47801.51 2014-08-10 00:18:40.000 222 21199.27 34.48 42843.56 47801.52 2014-08-10 00:18:41.000 222 21199.29 34.47 42843.55 47801.52 2014-08-10 00:18:42.000 222 21199.27 34.45 42843.53 47801.49 2014-08-10 00:18:43.000 222 21199.28 34.47 42843.55 47801.51 2014-08-10 00:18:44.000 222 21199.29 34.48 42843.57 47801.51 2014-08-10 00:18:45.000 222 21199.29 34.49 42843.53 47801.48 2014-08-10 00:18:46.000 222 21199.28 34.49 42843.54 47801.50 2014-08-10 00:18:47.000 222 21199.27 34.50 42843.56 47801.49 2014-08-10 00:18:48.000 222 21199.28 34.50 42843.56 47801.47 2014-08-10 00:18:49.000 222 21199.28 34.49 42843.52 47801.47 2014-08-10 00:18:50.000 222 21199.28 34.49 42843.54 47801.47 2014-08-10 00:18:51.000 222 21199.29 34.53 42843.53 47801.46 2014-08-10 00:18:52.000 222 21199.26 34.53 42843.54 47801.44 2014-08-10 00:18:53.000 222 21199.23 34.53 42843.53 47801.45 2014-08-10 00:18:54.000 222 21199.23 34.53 42843.53 47801.47 2014-08-10 00:18:55.000 222 21199.22 34.56 42843.52 47801.44 2014-08-10 00:18:56.000 222 21199.21 34.58 42843.50 47801.44 2014-08-10 00:18:57.000 222 21199.22 34.59 42843.50 47801.42 2014-08-10 00:18:58.000 222 21199.21 34.58 42843.49 47801.42 2014-08-10 00:18:59.000 222 21199.21 34.57 42843.49 47801.44 2014-08-10 00:19:00.000 222 21199.23 34.58 42843.48 47801.42 2014-08-10 00:19:01.000 222 21199.20 34.58 42843.46 47801.40 2014-08-10 00:19:02.000 222 21199.19 34.61 42843.47 47801.43 2014-08-10 00:19:03.000 222 21199.18 34.62 42843.46 47801.41 2014-08-10 00:19:04.000 222 21199.18 34.59 42843.43 47801.40 2014-08-10 00:19:05.000 222 21199.19 34.61 42843.45 47801.41 2014-08-10 00:19:06.000 222 21199.20 34.61 42843.47 47801.38 2014-08-10 00:19:07.000 222 21199.18 34.62 42843.46 47801.39 2014-08-10 00:19:08.000 222 21199.17 34.60 42843.47 47801.38 2014-08-10 00:19:09.000 222 21199.17 34.60 42843.45 47801.40 2014-08-10 00:19:10.000 222 21199.18 34.60 42843.46 47801.39 2014-08-10 00:19:11.000 222 21199.17 34.59 42843.49 47801.39 2014-08-10 00:19:12.000 222 21199.16 34.59 42843.45 47801.39 2014-08-10 00:19:13.000 222 21199.18 34.58 42843.45 47801.38 2014-08-10 00:19:14.000 222 21199.17 34.58 42843.47 47801.38 2014-08-10 00:19:15.000 222 21199.16 34.59 42843.50 47801.38 2014-08-10 00:19:16.000 222 21199.17 34.60 42843.50 47801.38 2014-08-10 00:19:17.000 222 21199.16 34.60 42843.52 47801.37 2014-08-10 00:19:18.000 222 21199.15 34.60 42843.51 47801.37 2014-08-10 00:19:19.000 222 21199.12 34.60 42843.45 47801.38 2014-08-10 00:19:20.000 222 21199.11 34.59 42843.47 47801.38 2014-08-10 00:19:21.000 222 21199.09 34.61 42843.46 47801.35 2014-08-10 00:19:22.000 222 21199.09 34.61 42843.47 47801.36 2014-08-10 00:19:23.000 222 21199.08 34.61 42843.48 47801.35 2014-08-10 00:19:24.000 222 21199.09 34.63 42843.46 47801.34 2014-08-10 00:19:25.000 222 21199.11 34.60 42843.45 47801.35 2014-08-10 00:19:26.000 222 21199.07 34.60 42843.47 47801.34 2014-08-10 00:19:27.000 222 21199.07 34.61 42843.46 47801.33 2014-08-10 00:19:28.000 222 21199.07 34.60 42843.47 47801.34 2014-08-10 00:19:29.000 222 21199.06 34.60 42843.50 47801.33 2014-08-10 00:19:30.000 222 21199.05 34.59 42843.48 47801.33 2014-08-10 00:19:31.000 222 21199.07 34.60 42843.46 47801.34 2014-08-10 00:19:32.000 222 21199.09 34.58 42843.46 47801.32 2014-08-10 00:19:33.000 222 21199.06 34.58 42843.47 47801.32 2014-08-10 00:19:34.000 222 21199.08 34.56 42843.47 47801.33 2014-08-10 00:19:35.000 222 21199.07 34.56 42843.46 47801.32 2014-08-10 00:19:36.000 222 21199.04 34.56 42843.50 47801.33 2014-08-10 00:19:37.000 222 21199.03 34.57 42843.53 47801.34 2014-08-10 00:19:38.000 222 21199.02 34.57 42843.52 47801.31 2014-08-10 00:19:39.000 222 21199.01 34.58 42843.50 47801.33 2014-08-10 00:19:40.000 222 21199.02 34.57 42843.48 47801.33 2014-08-10 00:19:41.000 222 21199.01 34.59 42843.47 47801.32 2014-08-10 00:19:42.000 222 21199.00 34.58 42843.49 47801.31 2014-08-10 00:19:43.000 222 21198.99 34.55 42843.51 47801.31 2014-08-10 00:19:44.000 222 21198.99 34.54 42843.51 47801.33 2014-08-10 00:19:45.000 222 21198.98 34.53 42843.51 47801.32 2014-08-10 00:19:46.000 222 21198.98 34.55 42843.49 47801.32 2014-08-10 00:19:47.000 222 21198.98 34.55 42843.49 47801.32 2014-08-10 00:19:48.000 222 21198.95 34.58 42843.54 47801.33 2014-08-10 00:19:49.000 222 21198.97 34.56 42843.53 47801.32 2014-08-10 00:19:50.000 222 21198.97 34.55 42843.54 47801.32 2014-08-10 00:19:51.000 222 21198.96 34.55 42843.53 47801.31 2014-08-10 00:19:52.000 222 21198.98 34.57 42843.52 47801.33 2014-08-10 00:19:53.000 222 21198.97 34.57 42843.52 47801.30 2014-08-10 00:19:54.000 222 21198.98 34.56 42843.50 47801.31 2014-08-10 00:19:55.000 222 21198.96 34.58 42843.51 47801.33 2014-08-10 00:19:56.000 222 21198.95 34.60 42843.50 47801.30 2014-08-10 00:19:57.000 222 21198.93 34.60 42843.49 47801.32 2014-08-10 00:19:58.000 222 21198.95 34.59 42843.50 47801.30 2014-08-10 00:19:59.000 222 21198.96 34.58 42843.49 47801.31 2014-08-10 00:20:00.000 222 21198.98 34.60 42843.48 47801.30 2014-08-10 00:20:01.000 222 21198.96 34.59 42843.49 47801.29 2014-08-10 00:20:02.000 222 21198.94 34.60 42843.51 47801.29 2014-08-10 00:20:03.000 222 21198.93 34.60 42843.49 47801.31 2014-08-10 00:20:04.000 222 21198.94 34.62 42843.46 47801.31 2014-08-10 00:20:05.000 222 21198.95 34.60 42843.46 47801.30 2014-08-10 00:20:06.000 222 21198.94 34.60 42843.50 47801.30 2014-08-10 00:20:07.000 222 21198.93 34.62 42843.48 47801.31 2014-08-10 00:20:08.000 222 21198.96 34.62 42843.49 47801.31 2014-08-10 00:20:09.000 222 21198.98 34.61 42843.54 47801.31 2014-08-10 00:20:10.000 222 21198.94 34.63 42843.53 47801.30 2014-08-10 00:20:11.000 222 21198.92 34.63 42843.56 47801.31 2014-08-10 00:20:12.000 222 21198.93 34.61 42843.53 47801.32 2014-08-10 00:20:13.000 222 21198.92 34.60 42843.54 47801.32 2014-08-10 00:20:14.000 222 21198.94 34.62 42843.51 47801.33 2014-08-10 00:20:15.000 222 21198.94 34.62 42843.51 47801.30 2014-08-10 00:20:16.000 222 21198.94 34.63 42843.52 47801.32 2014-08-10 00:20:17.000 222 21198.92 34.62 42843.55 47801.33 2014-08-10 00:20:18.000 222 21198.93 34.62 42843.55 47801.30 2014-08-10 00:20:19.000 222 21198.91 34.62 42843.53 47801.31 2014-08-10 00:20:20.000 222 21198.90 34.64 42843.52 47801.30 2014-08-10 00:20:21.000 222 21198.91 34.62 42843.51 47801.31 2014-08-10 00:20:22.000 222 21198.92 34.64 42843.51 47801.31 2014-08-10 00:20:23.000 222 21198.90 34.64 42843.50 47801.30 2014-08-10 00:20:24.000 222 21198.91 34.65 42843.53 47801.29 2014-08-10 00:20:25.000 222 21198.91 34.62 42843.53 47801.30 2014-08-10 00:20:26.000 222 21198.92 34.62 42843.52 47801.30 2014-08-10 00:20:27.000 222 21198.92 34.64 42843.49 47801.28 2014-08-10 00:20:28.000 222 21198.91 34.64 42843.51 47801.28 2014-08-10 00:20:29.000 222 21198.91 34.64 42843.50 47801.29 2014-08-10 00:20:30.000 222 21198.91 34.61 42843.49 47801.28 2014-08-10 00:20:31.000 222 21198.92 34.60 42843.50 47801.27 2014-08-10 00:20:32.000 222 21198.90 34.62 42843.49 47801.25 2014-08-10 00:20:33.000 222 21198.89 34.61 42843.49 47801.27 2014-08-10 00:20:34.000 222 21198.88 34.57 42843.50 47801.27 2014-08-10 00:20:35.000 222 21198.88 34.58 42843.47 47801.27 2014-08-10 00:20:36.000 222 21198.86 34.59 42843.49 47801.25 2014-08-10 00:20:37.000 222 21198.87 34.57 42843.48 47801.25 2014-08-10 00:20:38.000 222 21198.90 34.59 42843.49 47801.25 2014-08-10 00:20:39.000 222 21198.87 34.59 42843.50 47801.26 2014-08-10 00:20:40.000 222 21198.86 34.58 42843.47 47801.25 2014-08-10 00:20:41.000 222 21198.86 34.59 42843.50 47801.23 2014-08-10 00:20:42.000 222 21198.85 34.59 42843.48 47801.26 2014-08-10 00:20:43.000 222 21198.87 34.57 42843.52 47801.26 2014-08-10 00:20:44.000 222 21198.86 34.59 42843.49 47801.23 2014-08-10 00:20:45.000 222 21198.85 34.57 42843.49 47801.23 2014-08-10 00:20:46.000 222 21198.86 34.56 42843.48 47801.25 2014-08-10 00:20:47.000 222 21198.84 34.59 42843.46 47801.23 2014-08-10 00:20:48.000 222 21198.82 34.59 42843.50 47801.22 2014-08-10 00:20:49.000 222 21198.81 34.58 42843.50 47801.25 2014-08-10 00:20:50.000 222 21198.82 34.57 42843.52 47801.24 2014-08-10 00:20:51.000 222 21198.80 34.56 42843.48 47801.23 2014-08-10 00:20:52.000 222 21198.81 34.59 42843.49 47801.24 2014-08-10 00:20:53.000 222 21198.82 34.62 42843.50 47801.25 2014-08-10 00:20:54.000 222 21198.81 34.61 42843.51 47801.24 2014-08-10 00:20:55.000 222 21198.79 34.63 42843.49 47801.22 2014-08-10 00:20:56.000 222 21198.82 34.61 42843.50 47801.24 2014-08-10 00:20:57.000 222 21198.80 34.64 42843.52 47801.25 2014-08-10 00:20:58.000 222 21198.80 34.63 42843.53 47801.20 2014-08-10 00:20:59.000 222 21198.81 34.62 42843.50 47801.23 2014-08-10 00:21:00.000 222 21198.80 34.65 42843.49 47801.22 2014-08-10 00:21:01.000 222 21198.82 34.66 42843.50 47801.23 2014-08-10 00:21:02.000 222 21198.83 34.68 42843.51 47801.23 2014-08-10 00:21:03.000 222 21198.82 34.68 42843.51 47801.24 2014-08-10 00:21:04.000 222 21198.85 34.70 42843.46 47801.23 2014-08-10 00:21:05.000 222 21198.84 34.71 42843.46 47801.23 2014-08-10 00:21:06.000 222 21198.86 34.71 42843.50 47801.24 2014-08-10 00:21:07.000 222 21198.84 34.72 42843.54 47801.28 2014-08-10 00:21:08.000 222 21198.84 34.74 42843.53 47801.26 2014-08-10 00:21:09.000 222 21198.86 34.74 42843.50 47801.26 2014-08-10 00:21:10.000 222 21198.87 34.74 42843.53 47801.24 2014-08-10 00:21:11.000 222 21198.85 34.75 42843.51 47801.27 2014-08-10 00:21:12.000 222 21198.83 34.76 42843.54 47801.27 2014-08-10 00:21:13.000 222 21198.85 34.75 42843.55 47801.27 2014-08-10 00:21:14.000 222 21198.85 34.75 42843.54 47801.27 2014-08-10 00:21:15.000 222 21198.85 34.76 42843.53 47801.28 2014-08-10 00:21:16.000 222 21198.85 34.76 42843.51 47801.29 2014-08-10 00:21:17.000 222 21198.84 34.75 42843.55 47801.27 2014-08-10 00:21:18.000 222 21198.82 34.74 42843.54 47801.27 2014-08-10 00:21:19.000 222 21198.83 34.75 42843.56 47801.27 2014-08-10 00:21:20.000 222 21198.84 34.76 42843.54 47801.28 2014-08-10 00:21:21.000 222 21198.84 34.75 42843.54 47801.26 2014-08-10 00:21:22.000 222 21198.84 34.73 42843.54 47801.29 2014-08-10 00:21:23.000 222 21198.84 34.74 42843.57 47801.29 2014-08-10 00:21:24.000 222 21198.83 34.77 42843.52 47801.29 2014-08-10 00:21:25.000 222 21198.82 34.77 42843.54 47801.28 2014-08-10 00:21:26.000 222 21198.85 34.77 42843.55 47801.27 2014-08-10 00:21:27.000 222 21198.83 34.76 42843.55 47801.29 2014-08-10 00:21:28.000 222 21198.85 34.76 42843.53 47801.27 2014-08-10 00:21:29.000 222 21198.84 34.77 42843.54 47801.28 2014-08-10 00:21:30.000 222 21198.82 34.76 42843.54 47801.29 2014-08-10 00:21:31.000 222 21198.81 34.75 42843.56 47801.28 2014-08-10 00:21:32.000 222 21198.80 34.77 42843.55 47801.27 2014-08-10 00:21:33.000 222 21198.80 34.76 42843.57 47801.29 2014-08-10 00:21:34.000 222 21198.78 34.78 42843.60 47801.27 2014-08-10 00:21:35.000 222 21198.76 34.80 42843.59 47801.28 2014-08-10 00:21:36.000 222 21198.77 34.78 42843.58 47801.28 2014-08-10 00:21:37.000 222 21198.78 34.78 42843.56 47801.30 2014-08-10 00:21:38.000 222 21198.80 34.79 42843.55 47801.29 2014-08-10 00:21:39.000 222 21198.80 34.78 42843.57 47801.29 2014-08-10 00:21:40.000 222 21198.77 34.80 42843.58 47801.27 2014-08-10 00:21:41.000 222 21198.78 34.79 42843.60 47801.28 2014-08-10 00:21:42.000 222 21198.78 34.81 42843.59 47801.28 2014-08-10 00:21:43.000 222 21198.76 34.80 42843.56 47801.28 2014-08-10 00:21:44.000 222 21198.76 34.79 42843.58 47801.28 2014-08-10 00:21:45.000 222 21198.78 34.79 42843.60 47801.28 2014-08-10 00:21:46.000 222 21198.77 34.79 42843.60 47801.28 2014-08-10 00:21:47.000 222 21198.75 34.80 42843.57 47801.27 2014-08-10 00:21:48.000 222 21198.75 34.80 42843.55 47801.28 2014-08-10 00:21:49.000 222 21198.74 34.79 42843.55 47801.27 2014-08-10 00:21:50.000 222 21198.74 34.79 42843.57 47801.28 2014-08-10 00:21:51.000 222 21198.75 34.80 42843.57 47801.29 2014-08-10 00:21:52.000 222 21198.75 34.78 42843.59 47801.26 2014-08-10 00:21:53.000 222 21198.76 34.75 42843.57 47801.27 2014-08-10 00:21:54.000 222 21198.76 34.75 42843.52 47801.26 2014-08-10 00:21:55.000 222 21198.78 34.73 42843.52 47801.27 2014-08-10 00:21:56.000 222 21198.78 34.73 42843.55 47801.25 2014-08-10 00:21:57.000 222 21198.75 34.74 42843.58 47801.27 2014-08-10 00:21:58.000 222 21198.78 34.72 42843.57 47801.27 2014-08-10 00:21:59.000 222 21198.76 34.72 42843.56 47801.24 2014-08-10 00:22:00.000 222 21198.76 34.73 42843.55 47801.26 2014-08-10 00:22:01.000 222 21198.76 34.73 42843.55 47801.25 2014-08-10 00:22:02.000 222 21198.74 34.69 42843.57 47801.25 2014-08-10 00:22:03.000 222 21198.73 34.72 42843.53 47801.26 2014-08-10 00:22:04.000 222 21198.76 34.71 42843.55 47801.24 2014-08-10 00:22:05.000 222 21198.76 34.70 42843.57 47801.24 2014-08-10 00:22:06.000 222 21198.75 34.70 42843.54 47801.26 2014-08-10 00:22:07.000 222 21198.75 34.72 42843.58 47801.25 2014-08-10 00:22:08.000 222 21198.75 34.74 42843.56 47801.24 2014-08-10 00:22:09.000 222 21198.76 34.75 42843.55 47801.25 2014-08-10 00:22:10.000 222 21198.78 34.73 42843.58 47801.25 2014-08-10 00:22:11.000 222 21198.75 34.76 42843.59 47801.22 2014-08-10 00:22:12.000 222 21198.73 34.75 42843.58 47801.27 2014-08-10 00:22:13.000 222 21198.76 34.75 42843.57 47801.24 2014-08-10 00:22:14.000 222 21198.77 34.75 42843.55 47801.24 2014-08-10 00:22:15.000 222 21198.78 34.77 42843.56 47801.26 2014-08-10 00:22:16.000 222 21198.79 34.77 42843.57 47801.24 2014-08-10 00:22:17.000 222 21198.74 34.76 42843.55 47801.26 2014-08-10 00:22:18.000 222 21198.73 34.77 42843.56 47801.23 2014-08-10 00:22:19.000 222 21198.77 34.77 42843.54 47801.23 2014-08-10 00:22:20.000 222 21198.78 34.77 42843.54 47801.25 2014-08-10 00:22:21.000 222 21198.76 34.77 42843.53 47801.23 2014-08-10 00:22:22.000 222 21198.76 34.76 42843.54 47801.23 2014-08-10 00:22:23.000 222 21198.76 34.79 42843.52 47801.23 2014-08-10 00:22:24.000 222 21198.76 34.79 42843.53 47801.24 2014-08-10 00:22:25.000 222 21198.72 34.77 42843.55 47801.24 2014-08-10 00:22:26.000 222 21198.75 34.77 42843.53 47801.23 2014-08-10 00:22:27.000 222 21198.73 34.78 42843.53 47801.22 2014-08-10 00:22:28.000 222 21198.71 34.77 42843.55 47801.21 2014-08-10 00:22:29.000 222 21198.72 34.78 42843.57 47801.23 2014-08-10 00:22:30.000 222 21198.73 34.78 42843.59 47801.21 2014-08-10 00:22:31.000 222 21198.73 34.77 42843.57 47801.20 2014-08-10 00:22:32.000 222 21198.73 34.78 42843.53 47801.24 2014-08-10 00:22:33.000 222 21198.72 34.80 42843.54 47801.20 2014-08-10 00:22:34.000 222 21198.73 34.80 42843.55 47801.20 2014-08-10 00:22:35.000 222 21198.74 34.81 42843.52 47801.21 2014-08-10 00:22:36.000 222 21198.72 34.81 42843.51 47801.22 2014-08-10 00:22:37.000 222 21198.72 34.84 42843.57 47801.21 2014-08-10 00:22:38.000 222 21198.74 34.82 42843.53 47801.20 2014-08-10 00:22:39.000 222 21198.71 34.83 42843.50 47801.21 2014-08-10 00:22:40.000 222 21198.71 34.82 42843.55 47801.19 2014-08-10 00:22:41.000 222 21198.73 34.85 42843.54 47801.21 2014-08-10 00:22:42.000 222 21198.76 34.87 42843.52 47801.20 2014-08-10 00:22:43.000 222 21198.74 34.86 42843.50 47801.23 2014-08-10 00:22:44.000 222 21198.74 34.85 42843.50 47801.19 2014-08-10 00:22:45.000 222 21198.72 34.87 42843.51 47801.19 2014-08-10 00:22:46.000 222 21198.72 34.89 42843.50 47801.18 2014-08-10 00:22:47.000 222 21198.69 34.87 42843.50 47801.21 2014-08-10 00:22:48.000 222 21198.68 34.89 42843.50 47801.18 2014-08-10 00:22:49.000 222 21198.67 34.92 42843.51 47801.17 2014-08-10 00:22:50.000 222 21198.69 34.92 42843.51 47801.18 2014-08-10 00:22:51.000 222 21198.70 34.92 42843.50 47801.17 2014-08-10 00:22:52.000 222 21198.69 34.93 42843.50 47801.18 2014-08-10 00:22:53.000 222 21198.69 34.91 42843.51 47801.16 2014-08-10 00:22:54.000 222 21198.69 34.90 42843.53 47801.14 2014-08-10 00:22:55.000 222 21198.71 34.90 42843.51 47801.16 2014-08-10 00:22:56.000 222 21198.70 34.91 42843.52 47801.16 2014-08-10 00:22:57.000 222 21198.68 34.91 42843.52 47801.14 2014-08-10 00:22:58.000 222 21198.67 34.90 42843.48 47801.17 2014-08-10 00:22:59.000 222 21198.64 34.89 42843.47 47801.14 2014-08-10 00:23:00.000 222 21198.63 34.90 42843.47 47801.14 2014-08-10 00:23:01.000 222 21198.63 34.89 42843.49 47801.14 2014-08-10 00:23:02.000 222 21198.62 34.92 42843.50 47801.13 2014-08-10 00:23:03.000 222 21198.63 34.93 42843.48 47801.13 2014-08-10 00:23:04.000 222 21198.61 34.91 42843.53 47801.12 2014-08-10 00:23:05.000 222 21198.62 34.92 42843.51 47801.13 2014-08-10 00:23:06.000 222 21198.60 34.93 42843.51 47801.13 2014-08-10 00:23:07.000 222 21198.60 34.91 42843.50 47801.13 2014-08-10 00:23:08.000 222 21198.61 34.92 42843.51 47801.15 2014-08-10 00:23:09.000 222 21198.62 34.96 42843.48 47801.12 2014-08-10 00:23:10.000 222 21198.62 34.97 42843.48 47801.14 2014-08-10 00:23:11.000 222 21198.63 34.97 42843.47 47801.14 2014-08-10 00:23:12.000 222 21198.62 34.96 42843.46 47801.14 2014-08-10 00:23:13.000 222 21198.61 34.98 42843.49 47801.12 2014-08-10 00:23:14.000 222 21198.63 34.97 42843.49 47801.15 2014-08-10 00:23:15.000 222 21198.64 34.99 42843.48 47801.13 2014-08-10 00:23:16.000 222 21198.65 35.00 42843.50 47801.15 2014-08-10 00:23:17.000 222 21198.65 35.01 42843.51 47801.15 2014-08-10 00:23:18.000 222 21198.64 35.02 42843.51 47801.15 2014-08-10 00:23:19.000 222 21198.63 35.03 42843.54 47801.15 2014-08-10 00:23:20.000 222 21198.63 35.04 42843.52 47801.13 2014-08-10 00:23:21.000 222 21198.65 35.05 42843.52 47801.18 2014-08-10 00:23:22.000 222 21198.65 35.06 42843.54 47801.15 2014-08-10 00:23:23.000 222 21198.64 35.07 42843.53 47801.17 2014-08-10 00:23:24.000 222 21198.64 35.06 42843.54 47801.17 2014-08-10 00:23:25.000 222 21198.64 35.06 42843.54 47801.16 2014-08-10 00:23:26.000 222 21198.63 35.06 42843.55 47801.16 2014-08-10 00:23:27.000 222 21198.64 35.07 42843.53 47801.16 2014-08-10 00:23:28.000 222 21198.65 35.08 42843.53 47801.14 2014-08-10 00:23:29.000 222 21198.64 35.04 42843.54 47801.19 2014-08-10 00:23:30.000 222 21198.65 35.05 42843.53 47801.18 2014-08-10 00:23:31.000 222 21198.68 35.07 42843.55 47801.16 2014-08-10 00:23:32.000 222 21198.65 35.10 42843.54 47801.17 2014-08-10 00:23:33.000 222 21198.63 35.11 42843.53 47801.17 2014-08-10 00:23:34.000 222 21198.66 35.09 42843.55 47801.20 2014-08-10 00:23:35.000 222 21198.65 35.09 42843.54 47801.17 2014-08-10 00:23:36.000 222 21198.66 35.10 42843.53 47801.17 2014-08-10 00:23:37.000 222 21198.69 35.10 42843.53 47801.19 2014-08-10 00:23:38.000 222 21198.70 35.10 42843.52 47801.19 2014-08-10 00:23:39.000 222 21198.68 35.10 42843.53 47801.19 2014-08-10 00:23:40.000 222 21198.65 35.08 42843.54 47801.19 2014-08-10 00:23:41.000 222 21198.66 35.11 42843.54 47801.18 2014-08-10 00:23:42.000 222 21198.67 35.09 42843.55 47801.19 2014-08-10 00:23:43.000 222 21198.67 35.09 42843.55 47801.18 2014-08-10 00:23:44.000 222 21198.67 35.10 42843.54 47801.21 2014-08-10 00:23:45.000 222 21198.62 35.10 42843.55 47801.20 2014-08-10 00:23:46.000 222 21198.63 35.13 42843.57 47801.22 2014-08-10 00:23:47.000 222 21198.62 35.15 42843.55 47801.19 2014-08-10 00:23:48.000 222 21198.63 35.19 42843.54 47801.20 2014-08-10 00:23:49.000 222 21198.61 35.16 42843.55 47801.18 2014-08-10 00:23:50.000 222 21198.60 35.17 42843.54 47801.16 2014-08-10 00:23:51.000 222 21198.59 35.18 42843.53 47801.16 2014-08-10 00:23:52.000 222 21198.60 35.16 42843.55 47801.18 2014-08-10 00:23:53.000 222 21198.61 35.19 42843.54 47801.18 2014-08-10 00:23:54.000 222 21198.58 35.24 42843.53 47801.16 2014-08-10 00:23:55.000 222 21198.54 35.29 42843.52 47801.14 2014-08-10 00:23:56.000 222 21198.52 35.37 42843.50 47801.11 2014-08-10 00:23:57.000 222 21198.49 35.38 42843.42 47801.09 2014-08-10 00:23:58.000 222 21198.47 35.40 42843.42 47801.01 2014-08-10 00:23:59.000 222 21198.44 35.43 42843.36 47800.96 2014-08-10 00:24:00.000 222 21198.48 35.44 42843.32 47800.94 2014-08-10 00:24:01.000 222 21198.48 35.44 42843.36 47800.92 2014-08-10 00:24:02.000 222 21198.48 35.43 42843.35 47800.91 2014-08-10 00:24:03.000 222 21198.47 35.45 42843.32 47800.90 2014-08-10 00:24:04.000 222 21198.47 35.44 42843.30 47800.90 2014-08-10 00:24:05.000 222 21198.44 35.41 42843.30 47800.89 2014-08-10 00:24:06.000 222 21198.45 35.42 42843.31 47800.87 2014-08-10 00:24:07.000 222 21198.45 35.43 42843.31 47800.86 2014-08-10 00:24:08.000 222 21198.46 35.42 42843.28 47800.87 2014-08-10 00:24:09.000 222 21198.47 35.42 42843.27 47800.87 2014-08-10 00:24:10.000 222 21198.48 35.39 42843.29 47800.87 2014-08-10 00:24:11.000 222 21198.49 35.41 42843.32 47800.87 2014-08-10 00:24:12.000 222 21198.49 35.41 42843.33 47800.86 2014-08-10 00:24:13.000 222 21198.47 35.39 42843.34 47800.84 2014-08-10 00:24:14.000 222 21198.50 35.39 42843.30 47800.88 2014-08-10 00:24:15.000 222 21198.50 35.39 42843.28 47800.87 2014-08-10 00:24:16.000 222 21198.46 35.40 42843.28 47800.85 2014-08-10 00:24:17.000 222 21198.44 35.41 42843.28 47800.87 2014-08-10 00:24:18.000 222 21198.44 35.40 42843.30 47800.84 2014-08-10 00:24:19.000 222 21198.47 35.41 42843.25 47800.84 2014-08-10 00:24:20.000 222 21198.47 35.42 42843.27 47800.85 2014-08-10 00:24:21.000 222 21198.44 35.41 42843.28 47800.82 2014-08-10 00:24:22.000 222 21198.41 35.41 42843.27 47800.85 2014-08-10 00:24:23.000 222 21198.42 35.41 42843.26 47800.83 2014-08-10 00:24:24.000 222 21198.44 35.42 42843.25 47800.81 2014-08-10 00:24:25.000 222 21198.40 35.42 42843.26 47800.83 2014-08-10 00:24:26.000 222 21198.41 35.42 42843.26 47800.81 2014-08-10 00:24:27.000 222 21198.42 35.42 42843.26 47800.81 2014-08-10 00:24:28.000 222 21198.44 35.39 42843.26 47800.81 2014-08-10 00:24:29.000 222 21198.45 35.34 42843.25 47800.83 2014-08-10 00:24:30.000 222 21198.44 35.33 42843.31 47800.86 2014-08-10 00:24:31.000 222 21198.46 35.31 42843.37 47800.86 2014-08-10 00:24:32.000 222 21198.49 35.29 42843.37 47800.92 2014-08-10 00:24:33.000 222 21198.52 35.28 42843.40 47800.93 2014-08-10 00:24:34.000 222 21198.52 35.26 42843.39 47800.96 2014-08-10 00:24:35.000 222 21198.49 35.25 42843.42 47800.98 2014-08-10 00:24:36.000 222 21198.50 35.24 42843.43 47800.98 2014-08-10 00:24:37.000 222 21198.52 35.26 42843.46 47801.03 2014-08-10 00:24:38.000 222 21198.53 35.25 42843.44 47801.01 2014-08-10 00:24:39.000 222 21198.53 35.25 42843.46 47801.04 2014-08-10 00:24:40.000 222 21198.54 35.25 42843.43 47801.05 2014-08-10 00:24:41.000 222 21198.54 35.23 42843.45 47801.05 2014-08-10 00:24:42.000 222 21198.53 35.21 42843.45 47801.07 2014-08-10 00:24:43.000 222 21198.51 35.24 42843.47 47801.07 2014-08-10 00:24:44.000 222 21198.56 35.24 42843.46 47801.08 2014-08-10 00:24:45.000 222 21198.55 35.23 42843.47 47801.05 2014-08-10 00:24:46.000 222 21198.51 35.25 42843.45 47801.09 2014-08-10 00:24:47.000 222 21198.51 35.25 42843.47 47801.08 2014-08-10 00:24:48.000 222 21198.51 35.27 42843.47 47801.06 2014-08-10 00:24:49.000 222 21198.52 35.28 42843.49 47801.07 2014-08-10 00:24:50.000 222 21198.46 35.27 42843.48 47801.09 2014-08-10 00:24:51.000 222 21198.47 35.29 42843.45 47801.05 2014-08-10 00:24:52.000 222 21198.46 35.31 42843.46 47801.06 2014-08-10 00:24:53.000 222 21198.44 35.34 42843.51 47801.03 2014-08-10 00:24:54.000 222 21198.41 35.33 42843.48 47801.04 2014-08-10 00:24:55.000 222 21198.42 35.33 42843.44 47801.04 2014-08-10 00:24:56.000 222 21198.38 35.36 42843.48 47801.03 2014-08-10 00:24:57.000 222 21198.37 35.38 42843.45 47801.00 2014-08-10 00:24:58.000 222 21198.37 35.38 42843.43 47801.00 2014-08-10 00:24:59.000 222 21198.37 35.39 42843.42 47800.97 2014-08-10 00:25:00.000 222 21198.37 35.41 42843.43 47800.99 2014-08-10 00:25:01.000 222 21198.35 35.41 42843.42 47800.96 2014-08-10 00:25:02.000 222 21198.35 35.40 42843.39 47800.96 2014-08-10 00:25:03.000 222 21198.35 35.40 42843.39 47800.98 2014-08-10 00:25:04.000 222 21198.35 35.39 42843.43 47800.96 2014-08-10 00:25:05.000 222 21198.36 35.42 42843.41 47800.97 2014-08-10 00:25:06.000 222 21198.35 35.42 42843.43 47800.96 2014-08-10 00:25:07.000 222 21198.33 35.41 42843.42 47800.95 2014-08-10 00:25:08.000 222 21198.34 35.41 42843.42 47800.96 2014-08-10 00:25:09.000 222 21198.35 35.41 42843.45 47800.96 2014-08-10 00:25:10.000 222 21198.35 35.39 42843.44 47800.95 2014-08-10 00:25:11.000 222 21198.37 35.41 42843.44 47800.95 2014-08-10 00:25:12.000 222 21198.38 35.41 42843.41 47800.97 2014-08-10 00:25:13.000 222 21198.34 35.41 42843.40 47800.97 2014-08-10 00:25:14.000 222 21198.36 35.41 42843.41 47800.98 2014-08-10 00:25:15.000 222 21198.37 35.42 42843.42 47800.99 2014-08-10 00:25:16.000 222 21198.34 35.43 42843.46 47800.98 2014-08-10 00:25:17.000 222 21198.35 35.43 42843.43 47800.99 2014-08-10 00:25:18.000 222 21198.35 35.45 42843.42 47800.97 2014-08-10 00:25:19.000 222 21198.32 35.47 42843.43 47800.98 2014-08-10 00:25:20.000 222 21198.34 35.46 42843.42 47800.96 2014-08-10 00:25:21.000 222 21198.35 35.48 42843.35 47800.93 2014-08-10 00:25:22.000 222 21198.35 35.51 42843.37 47800.91 2014-08-10 00:25:23.000 222 21198.33 35.49 42843.40 47800.92 2014-08-10 00:25:24.000 222 21198.31 35.48 42843.37 47800.91 2014-08-10 00:25:25.000 222 21198.32 35.49 42843.37 47800.91 2014-08-10 00:25:26.000 222 21198.32 35.50 42843.35 47800.88 2014-08-10 00:25:27.000 222 21198.32 35.53 42843.37 47800.90 2014-08-10 00:25:28.000 222 21198.29 35.54 42843.35 47800.88 2014-08-10 00:25:29.000 222 21198.28 35.55 42843.33 47800.87 2014-08-10 00:25:30.000 222 21198.29 35.58 42843.34 47800.88 2014-08-10 00:25:31.000 222 21198.27 35.59 42843.30 47800.86 2014-08-10 00:25:32.000 222 21198.29 35.59 42843.33 47800.85 2014-08-10 00:25:33.000 222 21198.29 35.57 42843.33 47800.86 2014-08-10 00:25:34.000 222 21198.29 35.58 42843.34 47800.87 2014-08-10 00:25:35.000 222 21198.27 35.60 42843.35 47800.86 2014-08-10 00:25:36.000 222 21198.27 35.61 42843.35 47800.85 2014-08-10 00:25:37.000 222 21198.27 35.63 42843.34 47800.85 2014-08-10 00:25:38.000 222 21198.27 35.63 42843.31 47800.84 2014-08-10 00:25:39.000 222 21198.26 35.64 42843.33 47800.87 2014-08-10 00:25:40.000 222 21198.27 35.62 42843.34 47800.88 2014-08-10 00:25:41.000 222 21198.27 35.62 42843.34 47800.85 2014-08-10 00:25:42.000 222 21198.27 35.63 42843.32 47800.85 2014-08-10 00:25:43.000 222 21198.28 35.62 42843.35 47800.87 2014-08-10 00:25:44.000 222 21198.27 35.62 42843.36 47800.86 2014-08-10 00:25:45.000 222 21198.24 35.60 42843.36 47800.88 2014-08-10 00:25:46.000 222 21198.27 35.59 42843.36 47800.87 2014-08-10 00:25:47.000 222 21198.26 35.62 42843.37 47800.88 2014-08-10 00:25:48.000 222 21198.25 35.62 42843.37 47800.90 2014-08-10 00:25:49.000 222 21198.27 35.61 42843.35 47800.89 2014-08-10 00:25:50.000 222 21198.29 35.60 42843.36 47800.89 2014-08-10 00:25:51.000 222 21198.32 35.61 42843.40 47800.89 2014-08-10 00:25:52.000 222 21198.31 35.61 42843.36 47800.88 2014-08-10 00:25:53.000 222 21198.30 35.62 42843.38 47800.88 2014-08-10 00:25:54.000 222 21198.28 35.64 42843.37 47800.87 2014-08-10 00:25:55.000 222 21198.26 35.65 42843.35 47800.87 2014-08-10 00:25:56.000 222 21198.29 35.66 42843.36 47800.89 2014-08-10 00:25:57.000 222 21198.29 35.64 42843.40 47800.88 2014-08-10 00:25:58.000 222 21198.29 35.66 42843.37 47800.88 2014-08-10 00:25:59.000 222 21198.32 35.68 42843.38 47800.88 2014-08-10 00:26:00.000 222 21198.32 35.66 42843.38 47800.88 2014-08-10 00:26:01.000 222 21198.34 35.63 42843.40 47800.89 2014-08-10 00:26:02.000 222 21198.38 35.58 42843.43 47800.93 2014-08-10 00:26:03.000 222 21198.36 35.57 42843.43 47800.96 2014-08-10 00:26:04.000 222 21198.37 35.55 42843.46 47801.01 2014-08-10 00:26:05.000 222 21198.43 35.54 42843.50 47801.03 2014-08-10 00:26:06.000 222 21198.41 35.54 42843.50 47801.05 2014-08-10 00:26:07.000 222 21198.41 35.52 42843.52 47801.06 2014-08-10 00:26:08.000 222 21198.41 35.55 42843.54 47801.08 2014-08-10 00:26:09.000 222 21198.39 35.56 42843.56 47801.09 2014-08-10 00:26:10.000 222 21198.37 35.56 42843.56 47801.08 2014-08-10 00:26:11.000 222 21198.40 35.53 42843.59 47801.05 2014-08-10 00:26:12.000 222 21198.41 35.55 42843.56 47801.08 2014-08-10 00:26:13.000 222 21198.38 35.56 42843.57 47801.07 2014-08-10 00:26:14.000 222 21198.35 35.59 42843.53 47801.08 2014-08-10 00:26:15.000 222 21198.35 35.57 42843.55 47801.09 2014-08-10 00:26:16.000 222 21198.33 35.55 42843.58 47801.08 2014-08-10 00:26:17.000 222 21198.35 35.56 42843.56 47801.07 2014-08-10 00:26:18.000 222 21198.35 35.55 42843.58 47801.08 2014-08-10 00:26:19.000 222 21198.35 35.55 42843.59 47801.09 2014-08-10 00:26:20.000 222 21198.38 35.56 42843.57 47801.10 2014-08-10 00:26:21.000 222 21198.38 35.54 42843.54 47801.10 2014-08-10 00:26:22.000 222 21198.37 35.54 42843.57 47801.08 2014-08-10 00:26:23.000 222 21198.36 35.57 42843.58 47801.10 2014-08-10 00:26:24.000 222 21198.36 35.57 42843.59 47801.11 2014-08-10 00:26:25.000 222 21198.39 35.57 42843.59 47801.11 2014-08-10 00:26:26.000 222 21198.41 35.55 42843.58 47801.11 2014-08-10 00:26:27.000 222 21198.38 35.58 42843.57 47801.12 2014-08-10 00:26:28.000 222 21198.43 35.55 42843.59 47801.13 2014-08-10 00:26:29.000 222 21198.45 35.55 42843.56 47801.11 2014-08-10 00:26:30.000 222 21198.45 35.55 42843.56 47801.13 2014-08-10 00:26:31.000 222 21198.48 35.55 42843.57 47801.12 2014-08-10 00:26:32.000 222 21198.47 35.56 42843.54 47801.15 2014-08-10 00:26:33.000 222 21198.45 35.55 42843.58 47801.14 2014-08-10 00:26:34.000 222 21198.46 35.54 42843.57 47801.13 2014-08-10 00:26:35.000 222 21198.47 35.54 42843.57 47801.14 2014-08-10 00:26:36.000 222 21198.46 35.52 42843.59 47801.14 2014-08-10 00:26:37.000 222 21198.49 35.50 42843.61 47801.16 2014-08-10 00:26:38.000 222 21198.49 35.52 42843.60 47801.15 2014-08-10 00:26:39.000 222 21198.46 35.53 42843.60 47801.13 2014-08-10 00:26:40.000 222 21198.44 35.52 42843.62 47801.15 2014-08-10 00:26:41.000 222 21198.46 35.50 42843.59 47801.16 2014-08-10 00:26:42.000 222 21198.43 35.48 42843.60 47801.15 2014-08-10 00:26:43.000 222 21198.43 35.49 42843.60 47801.14 2014-08-10 00:26:44.000 222 21198.43 35.50 42843.59 47801.16 2014-08-10 00:26:45.000 222 21198.41 35.54 42843.61 47801.14 2014-08-10 00:26:46.000 222 21198.43 35.53 42843.63 47801.15 2014-08-10 00:26:47.000 222 21198.43 35.48 42843.66 47801.14 2014-08-10 00:26:48.000 222 21198.43 35.49 42843.62 47801.15 2014-08-10 00:26:49.000 222 21198.42 35.48 42843.58 47801.15 2014-08-10 00:26:50.000 222 21198.42 35.49 42843.56 47801.15 2014-08-10 00:26:51.000 222 21198.42 35.49 42843.59 47801.15 2014-08-10 00:26:52.000 222 21198.44 35.50 42843.60 47801.15 2014-08-10 00:26:53.000 222 21198.45 35.51 42843.62 47801.13 2014-08-10 00:26:54.000 222 21198.45 35.51 42843.59 47801.15 2014-08-10 00:26:55.000 222 21198.47 35.53 42843.58 47801.15 2014-08-10 00:26:56.000 222 21198.46 35.53 42843.60 47801.14 2014-08-10 00:26:57.000 222 21198.44 35.52 42843.63 47801.14 2014-08-10 00:26:58.000 222 21198.44 35.52 42843.62 47801.15 2014-08-10 00:26:59.000 222 21198.43 35.55 42843.57 47801.14 2014-08-10 00:27:00.000 222 21198.46 35.54 42843.58 47801.14 2014-08-10 00:27:01.000 222 21198.44 35.54 42843.56 47801.12 2014-08-10 00:27:02.000 222 21198.45 35.56 42843.58 47801.15 2014-08-10 00:27:03.000 222 21198.45 35.55 42843.57 47801.13 2014-08-10 00:27:04.000 222 21198.46 35.56 42843.60 47801.12 2014-08-10 00:27:05.000 222 21198.46 35.55 42843.59 47801.12 2014-08-10 00:27:06.000 222 21198.46 35.55 42843.58 47801.11 2014-08-10 00:27:07.000 222 21198.45 35.55 42843.57 47801.13 2014-08-10 00:27:08.000 222 21198.45 35.57 42843.58 47801.12 2014-08-10 00:27:09.000 222 21198.42 35.58 42843.60 47801.11 2014-08-10 00:27:10.000 222 21198.41 35.59 42843.58 47801.13 2014-08-10 00:27:11.000 222 21198.41 35.59 42843.57 47801.11 2014-08-10 00:27:12.000 222 21198.41 35.57 42843.54 47801.09 2014-08-10 00:27:13.000 222 21198.37 35.59 42843.55 47801.09 2014-08-10 00:27:14.000 222 21198.36 35.63 42843.54 47801.07 2014-08-10 00:27:15.000 222 21198.37 35.62 42843.54 47801.07 2014-08-10 00:27:16.000 222 21198.34 35.60 42843.53 47801.06 2014-08-10 00:27:17.000 222 21198.38 35.60 42843.52 47801.06 2014-08-10 00:27:18.000 222 21198.36 35.62 42843.50 47801.04 2014-08-10 00:27:19.000 222 21198.35 35.64 42843.50 47801.05 2014-08-10 00:27:20.000 222 21198.36 35.61 42843.53 47801.07 2014-08-10 00:27:21.000 222 21198.36 35.62 42843.52 47801.05 2014-08-10 00:27:22.000 222 21198.36 35.59 42843.53 47801.05 2014-08-10 00:27:23.000 222 21198.36 35.61 42843.53 47801.04 2014-08-10 00:27:24.000 222 21198.38 35.61 42843.53 47801.05 2014-08-10 00:27:25.000 222 21198.36 35.60 42843.53 47801.06 2014-08-10 00:27:26.000 222 21198.40 35.60 42843.53 47801.06 2014-08-10 00:27:27.000 222 21198.42 35.59 42843.50 47801.06 2014-08-10 00:27:28.000 222 21198.43 35.57 42843.52 47801.08 2014-08-10 00:27:29.000 222 21198.46 35.58 42843.57 47801.08 2014-08-10 00:27:30.000 222 21198.45 35.59 42843.54 47801.07 2014-08-10 00:27:31.000 222 21198.42 35.58 42843.56 47801.08 2014-08-10 00:27:32.000 222 21198.40 35.59 42843.59 47801.09 2014-08-10 00:27:33.000 222 21198.39 35.62 42843.57 47801.10 2014-08-10 00:27:34.000 222 21198.40 35.60 42843.56 47801.09 2014-08-10 00:27:35.000 222 21198.41 35.59 42843.58 47801.11 2014-08-10 00:27:36.000 222 21198.39 35.59 42843.56 47801.11 2014-08-10 00:27:37.000 222 21198.40 35.61 42843.56 47801.08 2014-08-10 00:27:38.000 222 21198.42 35.62 42843.58 47801.11 2014-08-10 00:27:39.000 222 21198.43 35.63 42843.57 47801.09 2014-08-10 00:27:40.000 222 21198.41 35.64 42843.57 47801.09 2014-08-10 00:27:41.000 222 21198.42 35.63 42843.56 47801.10 2014-08-10 00:27:42.000 222 21198.41 35.63 42843.57 47801.10 2014-08-10 00:27:43.000 222 21198.36 35.64 42843.55 47801.09 2014-08-10 00:27:44.000 222 21198.36 35.63 42843.54 47801.12 2014-08-10 00:27:45.000 222 21198.39 35.62 42843.56 47801.09 2014-08-10 00:27:46.000 222 21198.38 35.60 42843.54 47801.10 2014-08-10 00:27:47.000 222 21198.36 35.60 42843.55 47801.11 2014-08-10 00:27:48.000 222 21198.36 35.61 42843.57 47801.11 2014-08-10 00:27:49.000 222 21198.37 35.62 42843.59 47801.10 2014-08-10 00:27:50.000 222 21198.37 35.63 42843.57 47801.10 2014-08-10 00:27:51.000 222 21198.40 35.61 42843.56 47801.08 2014-08-10 00:27:52.000 222 21198.40 35.60 42843.58 47801.10 2014-08-10 00:27:53.000 222 21198.38 35.61 42843.55 47801.08 2014-08-10 00:27:54.000 222 21198.37 35.62 42843.60 47801.09 2014-08-10 00:27:55.000 222 21198.36 35.62 42843.62 47801.09 2014-08-10 00:27:56.000 222 21198.40 35.59 42843.59 47801.08 2014-08-10 00:27:57.000 222 21198.38 35.60 42843.60 47801.08 2014-08-10 00:27:58.000 222 21198.36 35.57 42843.57 47801.08 2014-08-10 00:27:59.000 222 21198.35 35.58 42843.53 47801.08 2014-08-10 00:28:00.000 222 21198.36 35.62 42843.57 47801.09 2014-08-10 00:28:01.000 222 21198.32 35.76 42843.53 47801.04 2014-08-10 00:28:02.000 222 21198.29 35.95 42843.44 47801.03 2014-08-10 00:28:03.000 222 21198.28 36.04 42843.33 47800.94 2014-08-10 00:28:04.000 222 21198.25 36.06 42843.24 47800.82 2014-08-10 00:28:05.000 222 21198.22 36.08 42843.16 47800.74 2014-08-10 00:28:06.000 222 21198.21 36.09 42843.11 47800.69 2014-08-10 00:28:07.000 222 21198.22 36.10 42843.12 47800.65 2014-08-10 00:28:08.000 222 21198.25 36.09 42843.08 47800.61 2014-08-10 00:28:09.000 222 21198.25 36.09 42843.02 47800.59 2014-08-10 00:28:10.000 222 21198.29 36.09 42843.03 47800.64 2014-08-10 00:28:11.000 222 21198.29 36.09 42843.05 47800.58 2014-08-10 00:28:12.000 222 21198.31 36.11 42843.03 47800.62 2014-08-10 00:28:13.000 222 21198.34 36.10 42843.02 47800.62 2014-08-10 00:28:14.000 222 21198.35 36.11 42843.01 47800.59 2014-08-10 00:28:15.000 222 21198.34 36.11 42843.01 47800.61 2014-08-10 00:28:16.000 222 21198.35 36.09 42843.04 47800.61 2014-08-10 00:28:17.000 222 21198.32 36.09 42843.07 47800.59 2014-08-10 00:28:18.000 222 21198.33 36.09 42843.02 47800.58 2014-08-10 00:28:19.000 222 21198.34 36.10 42843.03 47800.58 2014-08-10 00:28:20.000 222 21198.32 36.11 42843.03 47800.60 2014-08-10 00:28:21.000 222 21198.33 36.11 42843.03 47800.59 2014-08-10 00:28:22.000 222 21198.34 36.11 42843.00 47800.61 2014-08-10 00:28:23.000 222 21198.33 36.09 42843.04 47800.59 2014-08-10 00:28:24.000 222 21198.32 36.10 42843.05 47800.60 2014-08-10 00:28:25.000 222 21198.33 36.11 42843.01 47800.59 2014-08-10 00:28:26.000 222 21198.34 36.10 42843.04 47800.60 2014-08-10 00:28:27.000 222 21198.34 36.08 42842.99 47800.59 2014-08-10 00:28:28.000 222 21198.36 36.08 42843.00 47800.61 2014-08-10 00:28:29.000 222 21198.37 36.11 42843.02 47800.61 2014-08-10 00:28:30.000 222 21198.34 36.12 42843.00 47800.61 2014-08-10 00:28:31.000 222 21198.36 36.10 42842.99 47800.62 2014-08-10 00:28:32.000 222 21198.37 36.12 42842.98 47800.61 2014-08-10 00:28:33.000 222 21198.38 36.11 42842.96 47800.60 2014-08-10 00:28:34.000 222 21198.38 36.11 42842.97 47800.60 2014-08-10 00:28:35.000 222 21198.40 36.08 42843.00 47800.61 2014-08-10 00:28:36.000 222 21198.43 36.10 42842.99 47800.60 2014-08-10 00:28:37.000 222 21198.45 36.08 42843.00 47800.62 2014-08-10 00:28:38.000 222 21198.41 36.07 42843.03 47800.62 2014-08-10 00:28:39.000 222 21198.41 36.03 42843.04 47800.62 2014-08-10 00:28:40.000 222 21198.41 36.00 42843.04 47800.65 2014-08-10 00:28:41.000 222 21198.41 36.00 42843.06 47800.68 2014-08-10 00:28:42.000 222 21198.41 36.00 42843.07 47800.66 2014-08-10 00:28:43.000 222 21198.42 35.95 42843.06 47800.70 2014-08-10 00:28:44.000 222 21198.41 35.93 42843.09 47800.71 2014-08-10 00:28:45.000 222 21198.43 35.90 42843.13 47800.72 2014-08-10 00:28:46.000 222 21198.45 35.87 42843.20 47800.74 2014-08-10 00:28:47.000 222 21198.46 35.84 42843.24 47800.78 2014-08-10 00:28:48.000 222 21198.46 35.78 42843.24 47800.81 2014-08-10 00:28:49.000 222 21198.46 35.80 42843.24 47800.83 2014-08-10 00:28:50.000 222 21198.46 35.82 42843.23 47800.87 2014-08-10 00:28:51.000 222 21198.47 35.78 42843.27 47800.87 2014-08-10 00:28:52.000 222 21198.48 35.73 42843.31 47800.86 2014-08-10 00:28:53.000 222 21198.50 35.69 42843.32 47800.92 2014-08-10 00:28:54.000 222 21198.51 35.64 42843.36 47800.94 2014-08-10 00:28:55.000 222 21198.53 35.63 42843.35 47801.00 2014-08-10 00:28:56.000 222 21198.56 35.61 42843.40 47801.02 2014-08-10 00:28:57.000 222 21198.57 35.58 42843.44 47801.04 2014-08-10 00:28:58.000 222 21198.59 35.57 42843.46 47801.07 2014-08-10 00:28:59.000 222 21198.59 35.57 42843.49 47801.12 2014-08-10 00:29:00.000 222 21198.61 35.56 42843.51 47801.12 2014-08-10 00:29:01.000 222 21198.60 35.54 42843.50 47801.15 2014-08-10 00:29:02.000 222 21198.59 35.53 42843.47 47801.16 2014-08-10 00:29:03.000 222 21198.63 35.50 42843.53 47801.16 2014-08-10 00:29:04.000 222 21198.68 35.49 42843.54 47801.18 2014-08-10 00:29:05.000 222 21198.68 35.50 42843.55 47801.21 2014-08-10 00:29:06.000 222 21198.72 35.47 42843.58 47801.23 2014-08-10 00:29:07.000 222 21198.72 35.47 42843.58 47801.25 2014-08-10 00:29:08.000 222 21198.71 35.45 42843.58 47801.27 2014-08-10 00:29:09.000 222 21198.69 35.44 42843.56 47801.27 2014-08-10 00:29:10.000 222 21198.72 35.41 42843.62 47801.29 2014-08-10 00:29:11.000 222 21198.73 35.43 42843.64 47801.30 2014-08-10 00:29:12.000 222 21198.73 35.42 42843.62 47801.31 2014-08-10 00:29:13.000 222 21198.74 35.43 42843.63 47801.30 2014-08-10 00:29:14.000 222 21198.72 35.41 42843.65 47801.32 2014-08-10 00:29:15.000 222 21198.75 35.42 42843.62 47801.34 2014-08-10 00:29:16.000 222 21198.75 35.45 42843.63 47801.30 2014-08-10 00:29:17.000 222 21198.72 35.46 42843.63 47801.31 2014-08-10 00:29:18.000 222 21198.75 35.43 42843.68 47801.32 2014-08-10 00:29:19.000 222 21198.76 35.41 42843.71 47801.31 2014-08-10 00:29:20.000 222 21198.75 35.39 42843.73 47801.34 2014-08-10 00:29:21.000 222 21198.78 35.37 42843.74 47801.35 2014-08-10 00:29:22.000 222 21198.77 35.36 42843.74 47801.35 2014-08-10 00:29:23.000 222 21198.73 35.38 42843.75 47801.38 2014-08-10 00:29:24.000 222 21198.74 35.38 42843.76 47801.38 2014-08-10 00:29:25.000 222 21198.76 35.38 42843.75 47801.38 2014-08-10 00:29:26.000 222 21198.79 35.36 42843.76 47801.39 2014-08-10 00:29:27.000 222 21198.75 35.34 42843.75 47801.37 2014-08-10 00:29:28.000 222 21198.73 35.34 42843.77 47801.39 2014-08-10 00:29:29.000 222 21198.77 35.33 42843.75 47801.38 2014-08-10 00:29:30.000 222 21198.79 35.34 42843.74 47801.37 2014-08-10 00:29:31.000 222 21198.79 35.31 42843.71 47801.40 2014-08-10 00:29:32.000 222 21198.76 35.32 42843.73 47801.39 2014-08-10 00:29:33.000 222 21198.78 35.30 42843.75 47801.42 2014-08-10 00:29:34.000 222 21198.80 35.28 42843.75 47801.40 2014-08-10 00:29:35.000 222 21198.78 35.30 42843.74 47801.41 2014-08-10 00:29:36.000 222 21198.79 35.25 42843.75 47801.41 2014-08-10 00:29:37.000 222 21198.81 35.26 42843.75 47801.42 2014-08-10 00:29:38.000 222 21198.81 35.25 42843.79 47801.41 2014-08-10 00:29:39.000 222 21198.82 35.24 42843.78 47801.42 2014-08-10 00:29:40.000 222 21198.83 35.24 42843.76 47801.43 2014-08-10 00:29:41.000 222 21198.84 35.22 42843.78 47801.43 2014-08-10 00:29:42.000 222 21198.86 35.19 42843.78 47801.46 2014-08-10 00:29:43.000 222 21198.86 35.19 42843.75 47801.42 2014-08-10 00:29:44.000 222 21198.83 35.18 42843.79 47801.44 2014-08-10 00:29:45.000 222 21198.86 35.17 42843.81 47801.45 2014-08-10 00:29:46.000 222 21198.86 35.16 42843.81 47801.45 2014-08-10 00:29:47.000 222 21198.84 35.17 42843.81 47801.47 2014-08-10 00:29:48.000 222 21198.83 35.17 42843.82 47801.45 2014-08-10 00:29:49.000 222 21198.82 35.17 42843.80 47801.43 2014-08-10 00:29:50.000 222 21198.81 35.16 42843.79 47801.44 2014-08-10 00:29:51.000 222 21198.82 35.14 42843.82 47801.42 2014-08-10 00:29:52.000 222 21198.83 35.14 42843.83 47801.45 2014-08-10 00:29:53.000 222 21198.83 35.15 42843.83 47801.42 2014-08-10 00:29:54.000 222 21198.83 35.14 42843.81 47801.43 2014-08-10 00:29:55.000 222 21198.85 35.13 42843.79 47801.44 2014-08-10 00:29:56.000 222 21198.88 35.10 42843.79 47801.44 2014-08-10 00:29:57.000 222 21198.86 35.11 42843.81 47801.44 2014-08-10 00:29:58.000 222 21198.85 35.14 42843.80 47801.45 2014-08-10 00:29:59.000 222 21198.83 35.12 42843.81 47801.46 2014-08-10 00:30:00.000 222 21198.85 35.11 42843.80 47801.45 2014-08-10 00:30:01.000 222 21198.86 35.09 42843.79 47801.46 2014-08-10 00:30:02.000 222 21198.85 35.11 42843.77 47801.44 2014-08-10 00:30:03.000 222 21198.87 35.07 42843.82 47801.46 2014-08-10 00:30:04.000 222 21198.86 35.07 42843.78 47801.46 2014-08-10 00:30:05.000 222 21198.87 35.08 42843.80 47801.44 2014-08-10 00:30:06.000 222 21198.86 35.09 42843.77 47801.47 2014-08-10 00:30:07.000 222 21198.87 35.08 42843.77 47801.46 2014-08-10 00:30:08.000 222 21198.86 35.08 42843.80 47801.44 2014-08-10 00:30:09.000 222 21198.82 35.11 42843.75 47801.44 2014-08-10 00:30:10.000 222 21198.80 35.14 42843.73 47801.41 2014-08-10 00:30:11.000 222 21198.81 35.17 42843.71 47801.37 2014-08-10 00:30:12.000 222 21198.81 35.19 42843.70 47801.33 2014-08-10 00:30:13.000 222 21198.78 35.24 42843.67 47801.32 2014-08-10 00:30:14.000 222 21198.73 35.31 42843.63 47801.30 2014-08-10 00:30:15.000 222 21198.73 35.33 42843.58 47801.23 2014-08-10 00:30:16.000 222 21198.75 35.35 42843.52 47801.19 2014-08-10 00:30:17.000 222 21198.74 35.36 42843.48 47801.13 2014-08-10 00:30:18.000 222 21198.73 35.35 42843.44 47801.12 2014-08-10 00:30:19.000 222 21198.72 35.36 42843.43 47801.08 2014-08-10 00:30:20.000 222 21198.72 35.39 42843.38 47801.07 2014-08-10 00:30:21.000 222 21198.73 35.38 42843.36 47801.06 2014-08-10 00:30:22.000 222 21198.76 35.36 42843.36 47801.05 2014-08-10 00:30:23.000 222 21198.76 35.35 42843.38 47801.02 2014-08-10 00:30:24.000 222 21198.75 35.33 42843.38 47801.03 2014-08-10 00:30:25.000 222 21198.74 35.32 42843.36 47801.02 2014-08-10 00:30:26.000 222 21198.75 35.33 42843.34 47801.03 2014-08-10 00:30:27.000 222 21198.74 35.32 42843.35 47801.03 2014-08-10 00:30:28.000 222 21198.74 35.33 42843.36 47801.02 2014-08-10 00:30:29.000 222 21198.72 35.32 42843.37 47800.99 2014-08-10 00:30:30.000 222 21198.72 35.33 42843.38 47801.03 2014-08-10 00:30:31.000 222 21198.72 35.32 42843.37 47801.01 2014-08-10 00:30:32.000 222 21198.70 35.32 42843.35 47801.01 2014-08-10 00:30:33.000 222 21198.72 35.28 42843.34 47801.04 2014-08-10 00:30:34.000 222 21198.74 35.27 42843.34 47800.99 2014-08-10 00:30:35.000 222 21198.72 35.28 42843.32 47801.01 2014-08-10 00:30:36.000 222 21198.76 35.26 42843.38 47801.03 2014-08-10 00:30:37.000 222 21198.77 35.26 42843.38 47800.99 2014-08-10 00:30:38.000 222 21198.76 35.24 42843.36 47801.05 2014-08-10 00:30:39.000 222 21198.75 35.25 42843.36 47801.02 2014-08-10 00:30:40.000 222 21198.79 35.26 42843.36 47801.02 2014-08-10 00:30:41.000 222 21198.77 35.27 42843.34 47801.02 2014-08-10 00:30:42.000 222 21198.78 35.28 42843.34 47801.01 2014-08-10 00:30:43.000 222 21198.76 35.29 42843.35 47801.02 2014-08-10 00:30:44.000 222 21198.78 35.29 42843.35 47801.02 2014-08-10 00:30:45.000 222 21198.79 35.29 42843.33 47801.00 2014-08-10 00:30:46.000 222 21198.81 35.28 42843.32 47801.03 2014-08-10 00:30:47.000 222 21198.81 35.26 42843.33 47801.00 2014-08-10 00:30:48.000 222 21198.81 35.28 42843.35 47801.02 2014-08-10 00:30:49.000 222 21198.85 35.28 42843.33 47801.01 2014-08-10 00:30:50.000 222 21198.84 35.29 42843.34 47801.05 2014-08-10 00:30:51.000 222 21198.82 35.29 42843.31 47801.02 2014-08-10 00:30:52.000 222 21198.82 35.30 42843.32 47801.01 2014-08-10 00:30:53.000 222 21198.81 35.31 42843.32 47801.02 2014-08-10 00:30:54.000 222 21198.83 35.30 42843.30 47801.03 2014-08-10 00:30:55.000 222 21198.83 35.28 42843.28 47801.03 2014-08-10 00:30:56.000 222 21198.83 35.28 42843.32 47801.03 2014-08-10 00:30:57.000 222 21198.83 35.30 42843.30 47801.03 2014-08-10 00:30:58.000 222 21198.85 35.30 42843.29 47801.02 2014-08-10 00:30:59.000 222 21198.86 35.30 42843.32 47801.03 2014-08-10 00:31:00.000 222 21198.84 35.29 42843.32 47801.05 2014-08-10 00:31:01.000 222 21198.84 35.29 42843.29 47801.05 2014-08-10 00:31:02.000 222 21198.85 35.29 42843.29 47801.04 2014-08-10 00:31:03.000 222 21198.87 35.31 42843.32 47801.05 2014-08-10 00:31:04.000 222 21198.89 35.29 42843.30 47801.04 2014-08-10 00:31:05.000 222 21198.90 35.30 42843.30 47801.06 2014-08-10 00:31:06.000 222 21198.92 35.30 42843.32 47801.04 2014-08-10 00:31:07.000 222 21198.92 35.33 42843.32 47801.05 2014-08-10 00:31:08.000 222 21198.91 35.33 42843.27 47801.04 2014-08-10 00:31:09.000 222 21198.91 35.30 42843.25 47801.03 2014-08-10 00:31:10.000 222 21198.91 35.30 42843.26 47801.06 2014-08-10 00:31:11.000 222 21198.92 35.29 42843.26 47801.04 2014-08-10 00:31:12.000 222 21198.93 35.28 42843.27 47801.03 2014-08-10 00:31:13.000 222 21198.93 35.28 42843.25 47801.04 2014-08-10 00:31:14.000 222 21198.95 35.28 42843.25 47801.03 2014-08-10 00:31:15.000 222 21198.94 35.27 42843.24 47801.06 2014-08-10 00:31:16.000 222 21198.93 35.28 42843.28 47801.02 2014-08-10 00:31:17.000 222 21198.93 35.26 42843.24 47801.07 2014-08-10 00:31:18.000 222 21198.95 35.25 42843.24 47801.04 2014-08-10 00:31:19.000 222 21198.98 35.25 42843.23 47801.04 2014-08-10 00:31:20.000 222 21198.96 35.27 42843.29 47801.03 2014-08-10 00:31:21.000 222 21198.94 35.27 42843.28 47801.07 2014-08-10 00:31:22.000 222 21198.93 35.27 42843.27 47801.06 2014-08-10 00:31:23.000 222 21198.93 35.27 42843.28 47801.05 2014-08-10 00:31:24.000 222 21198.97 35.27 42843.25 47801.01 2014-08-10 00:31:25.000 222 21198.98 35.26 42843.23 47801.02 2014-08-10 00:31:26.000 222 21198.95 35.26 42843.23 47801.05 2014-08-10 00:31:27.000 222 21198.95 35.24 42843.26 47801.05 2014-08-10 00:31:28.000 222 21198.96 35.26 42843.23 47801.05 2014-08-10 00:31:29.000 222 21198.99 35.22 42843.23 47801.03 2014-08-10 00:31:30.000 222 21198.98 35.17 42843.27 47801.05 2014-08-10 00:31:31.000 222 21199.03 35.09 42843.32 47801.09 2014-08-10 00:31:32.000 222 21199.05 35.05 42843.34 47801.12 2014-08-10 00:31:33.000 222 21199.08 35.01 42843.39 47801.17 2014-08-10 00:31:34.000 222 21199.11 34.99 42843.43 47801.19 2014-08-10 00:31:35.000 222 21199.11 35.02 42843.45 47801.24 2014-08-10 00:31:36.000 222 21199.10 35.02 42843.40 47801.23 2014-08-10 00:31:37.000 222 21199.12 34.99 42843.40 47801.25 2014-08-10 00:31:38.000 222 21199.14 34.98 42843.44 47801.27 2014-08-10 00:31:39.000 222 21199.14 34.99 42843.43 47801.28 2014-08-10 00:31:40.000 222 21199.15 34.98 42843.43 47801.29 2014-08-10 00:31:41.000 222 21199.15 34.97 42843.46 47801.28 2014-08-10 00:31:42.000 222 21199.17 34.97 42843.47 47801.27 2014-08-10 00:31:43.000 222 21199.16 34.98 42843.46 47801.30 2014-08-10 00:31:44.000 222 21199.18 34.97 42843.48 47801.29 2014-08-10 00:31:45.000 222 21199.17 34.98 42843.49 47801.30 2014-08-10 00:31:46.000 222 21199.19 34.97 42843.50 47801.30 2014-08-10 00:31:47.000 222 21199.24 34.96 42843.45 47801.32 2014-08-10 00:31:48.000 222 21199.25 34.96 42843.45 47801.31 2014-08-10 00:31:49.000 222 21199.22 34.96 42843.44 47801.30 2014-08-10 00:31:50.000 222 21199.21 34.98 42843.42 47801.31 2014-08-10 00:31:51.000 222 21199.21 34.97 42843.48 47801.31 2014-08-10 00:31:52.000 222 21199.20 34.95 42843.47 47801.33 2014-08-10 00:31:53.000 222 21199.21 34.95 42843.44 47801.30 2014-08-10 00:31:54.000 222 21199.23 34.99 42843.44 47801.33 2014-08-10 00:31:55.000 222 21199.24 34.98 42843.43 47801.33 2014-08-10 00:31:56.000 222 21199.24 34.98 42843.45 47801.33 2014-08-10 00:31:57.000 222 21199.25 34.99 42843.42 47801.33 2014-08-10 00:31:58.000 222 21199.24 34.97 42843.42 47801.33 2014-08-10 00:31:59.000 222 21199.24 34.98 42843.44 47801.32 2014-08-10 00:32:00.000 222 21199.26 34.98 42843.42 47801.31 2014-08-10 00:32:01.000 222 21199.28 34.96 42843.43 47801.32 2014-08-10 00:32:02.000 222 21199.27 35.01 42843.46 47801.32 2014-08-10 00:32:03.000 222 21199.27 35.01 42843.46 47801.30 2014-08-10 00:32:04.000 222 21199.28 34.99 42843.42 47801.28 2014-08-10 00:32:05.000 222 21199.31 34.97 42843.42 47801.32 2014-08-10 00:32:06.000 222 21199.35 34.93 42843.41 47801.30 2014-08-10 00:32:07.000 222 21199.37 34.88 42843.42 47801.35 2014-08-10 00:32:08.000 222 21199.38 34.85 42843.46 47801.34 2014-08-10 00:32:09.000 222 21199.40 34.83 42843.47 47801.39 2014-08-10 00:32:10.000 222 21199.40 34.81 42843.51 47801.42 2014-08-10 00:32:11.000 222 21199.41 34.82 42843.52 47801.45 2014-08-10 00:32:12.000 222 21199.43 34.80 42843.50 47801.44 2014-08-10 00:32:13.000 222 21199.40 34.79 42843.54 47801.46 2014-08-10 00:32:14.000 222 21199.40 34.80 42843.51 47801.47 2014-08-10 00:32:15.000 222 21199.44 34.79 42843.46 47801.46 2014-08-10 00:32:16.000 222 21199.43 34.80 42843.51 47801.46 2014-08-10 00:32:17.000 222 21199.42 34.81 42843.51 47801.45 2014-08-10 00:32:18.000 222 21199.43 34.77 42843.48 47801.48 2014-08-10 00:32:19.000 222 21199.41 34.77 42843.50 47801.49 2014-08-10 00:32:20.000 222 21199.45 34.76 42843.49 47801.46 2014-08-10 00:32:21.000 222 21199.45 34.75 42843.47 47801.49 2014-08-10 00:32:22.000 222 21199.44 34.75 42843.51 47801.45 2014-08-10 00:32:23.000 222 21199.45 34.73 42843.51 47801.46 2014-08-10 00:32:24.000 222 21199.46 34.72 42843.50 47801.50 2014-08-10 00:32:25.000 222 21199.47 34.70 42843.48 47801.47 2014-08-10 00:32:26.000 222 21199.43 34.69 42843.51 47801.47 2014-08-10 00:32:27.000 222 21199.42 34.66 42843.50 47801.47 2014-08-10 00:32:28.000 222 21199.44 34.67 42843.48 47801.46 2014-08-10 00:32:29.000 222 21199.45 34.66 42843.50 47801.47 2014-08-10 00:32:30.000 222 21199.44 34.67 42843.47 47801.47 2014-08-10 00:32:31.000 222 21199.44 34.74 42843.50 47801.46 2014-08-10 00:32:32.000 222 21199.41 34.77 42843.45 47801.42 2014-08-10 00:32:33.000 222 21199.39 34.78 42843.39 47801.39 2014-08-10 00:32:34.000 222 21199.39 34.79 42843.32 47801.33 2014-08-10 00:32:35.000 222 21199.38 34.77 42843.34 47801.32 2014-08-10 00:32:36.000 222 21199.39 34.77 42843.34 47801.29 2014-08-10 00:32:37.000 222 21199.38 34.75 42843.31 47801.27 2014-08-10 00:32:38.000 222 21199.41 34.77 42843.31 47801.26 2014-08-10 00:32:39.000 222 21199.43 34.76 42843.31 47801.26 2014-08-10 00:32:40.000 222 21199.44 34.75 42843.32 47801.29 2014-08-10 00:32:41.000 222 21199.41 34.76 42843.30 47801.25 2014-08-10 00:32:42.000 222 21199.44 34.69 42843.31 47801.29 2014-08-10 00:32:43.000 222 21199.45 34.62 42843.31 47801.29 2014-08-10 00:32:44.000 222 21199.48 34.58 42843.35 47801.34 2014-08-10 00:32:45.000 222 21199.49 34.56 42843.43 47801.39 2014-08-10 00:32:46.000 222 21199.51 34.57 42843.43 47801.40 2014-08-10 00:32:47.000 222 21199.52 34.54 42843.44 47801.44 2014-08-10 00:32:48.000 222 21199.54 34.52 42843.46 47801.45 2014-08-10 00:32:49.000 222 21199.55 34.52 42843.47 47801.48 2014-08-10 00:32:50.000 222 21199.54 34.54 42843.45 47801.47 2014-08-10 00:32:51.000 222 21199.53 34.56 42843.47 47801.48 2014-08-10 00:32:52.000 222 21199.52 34.54 42843.51 47801.49 2014-08-10 00:32:53.000 222 21199.55 34.51 42843.52 47801.49 2014-08-10 00:32:54.000 222 21199.55 34.51 42843.50 47801.49 2014-08-10 00:32:55.000 222 21199.55 34.47 42843.51 47801.51 2014-08-10 00:32:56.000 222 21199.56 34.48 42843.51 47801.50 2014-08-10 00:32:57.000 222 21199.57 34.49 42843.52 47801.50 2014-08-10 00:32:58.000 222 21199.55 34.48 42843.50 47801.52 2014-08-10 00:32:59.000 222 21199.57 34.47 42843.51 47801.50 2014-08-10 00:33:00.000 222 21199.56 34.47 42843.52 47801.52 2014-08-10 00:33:01.000 222 21199.57 34.46 42843.53 47801.52 2014-08-10 00:33:02.000 222 21199.59 34.44 42843.52 47801.54 2014-08-10 00:33:03.000 222 21199.59 34.45 42843.54 47801.53 2014-08-10 00:33:04.000 222 21199.61 34.43 42843.52 47801.55 2014-08-10 00:33:05.000 222 21199.60 34.46 42843.52 47801.53 2014-08-10 00:33:06.000 222 21199.58 34.46 42843.52 47801.54 2014-08-10 00:33:07.000 222 21199.62 34.46 42843.50 47801.53 2014-08-10 00:33:08.000 222 21199.65 34.47 42843.47 47801.56 2014-08-10 00:33:09.000 222 21199.65 34.46 42843.50 47801.56 2014-08-10 00:33:10.000 222 21199.67 34.44 42843.48 47801.57 2014-08-10 00:33:11.000 222 21199.68 34.47 42843.49 47801.56 2014-08-10 00:33:12.000 222 21199.70 34.47 42843.53 47801.60 2014-08-10 00:33:13.000 222 21199.68 34.47 42843.50 47801.58 2014-08-10 00:33:14.000 222 21199.70 34.45 42843.51 47801.60 2014-08-10 00:33:15.000 222 21199.71 34.42 42843.51 47801.61 2014-08-10 00:33:16.000 222 21199.73 34.43 42843.52 47801.60 2014-08-10 00:33:17.000 222 21199.74 34.45 42843.52 47801.62 2014-08-10 00:33:18.000 222 21199.74 34.44 42843.51 47801.64 2014-08-10 00:33:19.000 222 21199.76 34.40 42843.55 47801.64 2014-08-10 00:33:20.000 222 21199.80 34.38 42843.55 47801.66 2014-08-10 00:33:21.000 222 21199.80 34.39 42843.54 47801.67 2014-08-10 00:33:22.000 222 21199.81 34.39 42843.58 47801.69 2014-08-10 00:33:23.000 222 21199.81 34.41 42843.58 47801.69 2014-08-10 00:33:24.000 222 21199.82 34.37 42843.57 47801.69 2014-08-10 00:33:25.000 222 21199.83 34.36 42843.57 47801.73 2014-08-10 00:33:26.000 222 21199.85 34.33 42843.58 47801.71 2014-08-10 00:33:27.000 222 21199.85 34.34 42843.58 47801.72 2014-08-10 00:33:28.000 222 21199.87 34.33 42843.60 47801.72 2014-08-10 00:33:29.000 222 21199.86 34.32 42843.60 47801.73 2014-08-10 00:33:30.000 222 21199.85 34.30 42843.63 47801.74 2014-08-10 00:33:31.000 222 21199.86 34.32 42843.60 47801.71 2014-08-10 00:33:32.000 222 21199.89 34.31 42843.62 47801.76 2014-08-10 00:33:33.000 222 21199.85 34.30 42843.58 47801.72 2014-08-10 00:33:34.000 222 21199.85 34.29 42843.54 47801.75 2014-08-10 00:33:35.000 222 21199.88 34.28 42843.56 47801.75 2014-08-10 00:33:36.000 222 21199.88 34.28 42843.55 47801.73 2014-08-10 00:33:37.000 222 21199.85 34.28 42843.54 47801.76 2014-08-10 00:33:38.000 222 21199.89 34.27 42843.54 47801.73 2014-08-10 00:33:39.000 222 21199.90 34.26 42843.53 47801.74 2014-08-10 00:33:40.000 222 21199.91 34.26 42843.55 47801.74 2014-08-10 00:33:41.000 222 21199.90 34.25 42843.52 47801.75 2014-08-10 00:33:42.000 222 21199.91 34.24 42843.52 47801.76 2014-08-10 00:33:43.000 222 21199.92 34.25 42843.52 47801.76 2014-08-10 00:33:44.000 222 21199.90 34.23 42843.52 47801.75 2014-08-10 00:33:45.000 222 21199.97 34.22 42843.53 47801.78 2014-08-10 00:33:46.000 222 21199.97 34.24 42843.54 47801.76 2014-08-10 00:33:47.000 222 21199.96 34.22 42843.54 47801.79 2014-08-10 00:33:48.000 222 21199.95 34.22 42843.53 47801.78 2014-08-10 00:33:49.000 222 21199.95 34.20 42843.52 47801.76 2014-08-10 00:33:50.000 222 21199.95 34.19 42843.50 47801.78 2014-08-10 00:33:51.000 222 21199.98 34.19 42843.51 47801.79 2014-08-10 00:33:52.000 222 21199.98 34.17 42843.54 47801.78 2014-08-10 00:33:53.000 222 21199.96 34.16 42843.52 47801.79 2014-08-10 00:33:54.000 222 21199.96 34.17 42843.54 47801.80 2014-08-10 00:33:55.000 222 21199.97 34.17 42843.52 47801.80 2014-08-10 00:33:56.000 222 21199.99 34.16 42843.50 47801.78 2014-08-10 00:33:57.000 222 21199.98 34.17 42843.50 47801.80 2014-08-10 00:33:58.000 222 21199.99 34.16 42843.52 47801.79 2014-08-10 00:33:59.000 222 21200.02 34.16 42843.52 47801.80 2014-08-10 00:34:00.000 222 21200.02 34.15 42843.53 47801.76 2014-08-10 00:34:01.000 222 21199.99 34.13 42843.50 47801.79 2014-08-10 00:34:02.000 222 21200.01 34.14 42843.52 47801.79 2014-08-10 00:34:03.000 222 21200.00 34.13 42843.50 47801.79 2014-08-10 00:34:04.000 222 21199.98 34.11 42843.52 47801.78 2014-08-10 00:34:05.000 222 21199.98 34.14 42843.51 47801.79 2014-08-10 00:34:06.000 222 21199.98 34.13 42843.51 47801.79 2014-08-10 00:34:07.000 222 21199.97 34.14 42843.51 47801.78 2014-08-10 00:34:08.000 222 21199.99 34.14 42843.51 47801.79 2014-08-10 00:34:09.000 222 21200.00 34.13 42843.49 47801.78 2014-08-10 00:34:10.000 222 21199.97 34.15 42843.49 47801.80 2014-08-10 00:34:11.000 222 21200.00 34.14 42843.48 47801.79 2014-08-10 00:34:12.000 222 21200.00 34.14 42843.52 47801.79 2014-08-10 00:34:13.000 222 21199.99 34.14 42843.50 47801.78 2014-08-10 00:34:14.000 222 21199.99 34.12 42843.51 47801.79 2014-08-10 00:34:15.000 222 21200.01 34.13 42843.50 47801.78 2014-08-10 00:34:16.000 222 21200.03 34.11 42843.51 47801.79 2014-08-10 00:34:17.000 222 21200.01 34.12 42843.49 47801.79 2014-08-10 00:34:18.000 222 21199.99 34.12 42843.49 47801.77 2014-08-10 00:34:19.000 222 21200.02 34.13 42843.51 47801.79 2014-08-10 00:34:20.000 222 21200.02 34.13 42843.50 47801.77 2014-08-10 00:34:21.000 222 21200.01 34.15 42843.49 47801.79 2014-08-10 00:34:22.000 222 21200.04 34.15 42843.48 47801.78 2014-08-10 00:34:23.000 222 21200.04 34.16 42843.48 47801.78 2014-08-10 00:34:24.000 222 21200.05 34.17 42843.45 47801.78 2014-08-10 00:34:25.000 222 21200.05 34.14 42843.46 47801.79 2014-08-10 00:34:26.000 222 21200.08 34.11 42843.49 47801.77 2014-08-10 00:34:27.000 222 21200.06 34.10 42843.47 47801.80 2014-08-10 00:34:28.000 222 21200.08 34.09 42843.47 47801.79 2014-08-10 00:34:29.000 222 21200.07 34.09 42843.49 47801.81 2014-08-10 00:34:30.000 222 21200.07 34.08 42843.50 47801.80 2014-08-10 00:34:31.000 222 21200.09 34.09 42843.50 47801.81 2014-08-10 00:34:32.000 222 21200.06 34.07 42843.49 47801.81 2014-08-10 00:34:33.000 222 21200.03 34.10 42843.48 47801.79 2014-08-10 00:34:34.000 222 21200.06 34.08 42843.49 47801.83 2014-08-10 00:34:35.000 222 21200.07 34.08 42843.49 47801.80 2014-08-10 00:34:36.000 222 21200.08 34.08 42843.49 47801.80 2014-08-10 00:34:37.000 222 21200.07 34.07 42843.51 47801.80 2014-08-10 00:34:38.000 222 21200.05 34.09 42843.49 47801.81 2014-08-10 00:34:39.000 222 21200.08 34.07 42843.48 47801.80 2014-08-10 00:34:40.000 222 21200.10 34.05 42843.48 47801.81 2014-08-10 00:34:41.000 222 21200.08 34.07 42843.47 47801.81 2014-08-10 00:34:42.000 222 21200.11 34.07 42843.51 47801.79 2014-08-10 00:34:43.000 222 21200.11 34.06 42843.53 47801.82 2014-08-10 00:34:44.000 222 21200.13 34.05 42843.50 47801.80 2014-08-10 00:34:45.000 222 21200.11 34.05 42843.49 47801.83 2014-08-10 00:34:46.000 222 21200.13 34.05 42843.45 47801.82 2014-08-10 00:34:47.000 222 21200.16 34.03 42843.45 47801.83 2014-08-10 00:34:48.000 222 21200.17 34.04 42843.46 47801.82 2014-08-10 00:34:49.000 222 21200.16 34.02 42843.48 47801.83 2014-08-10 00:34:50.000 222 21200.17 34.01 42843.48 47801.83 2014-08-10 00:34:51.000 222 21200.22 34.01 42843.47 47801.84 2014-08-10 00:34:52.000 222 21200.23 34.03 42843.48 47801.85 2014-08-10 00:34:53.000 222 21200.22 34.03 42843.45 47801.83 2014-08-10 00:34:54.000 222 21200.23 34.01 42843.48 47801.85 2014-08-10 00:34:55.000 222 21200.20 34.02 42843.51 47801.86 2014-08-10 00:34:56.000 222 21200.22 34.02 42843.47 47801.84 2014-08-10 00:34:57.000 222 21200.25 34.02 42843.47 47801.85 2014-08-10 00:34:58.000 222 21200.24 34.01 42843.49 47801.88 2014-08-10 00:34:59.000 222 21200.23 34.01 42843.49 47801.85 2014-08-10 00:35:00.000 222 21200.22 34.01 42843.50 47801.87 2014-08-10 00:35:01.000 222 21200.25 34.00 42843.48 47801.85 2014-08-10 00:35:02.000 222 21200.25 34.00 42843.45 47801.86 2014-08-10 00:35:03.000 222 21200.29 33.99 42843.47 47801.86 2014-08-10 00:35:04.000 222 21200.29 34.01 42843.49 47801.88 2014-08-10 00:35:05.000 222 21200.31 34.00 42843.49 47801.87 2014-08-10 00:35:06.000 222 21200.31 34.00 42843.50 47801.88 2014-08-10 00:35:07.000 222 21200.32 34.01 42843.47 47801.88 2014-08-10 00:35:08.000 222 21200.34 34.00 42843.46 47801.90 2014-08-10 00:35:09.000 222 21200.37 34.00 42843.48 47801.88 2014-08-10 00:35:10.000 222 21200.37 33.99 42843.47 47801.91 2014-08-10 00:35:11.000 222 21200.39 34.00 42843.49 47801.89 2014-08-10 00:35:12.000 222 21200.39 34.00 42843.47 47801.91 2014-08-10 00:35:13.000 222 21200.40 33.98 42843.47 47801.90 2014-08-10 00:35:14.000 222 21200.36 33.97 42843.46 47801.91 2014-08-10 00:35:15.000 222 21200.37 33.98 42843.49 47801.93 2014-08-10 00:35:16.000 222 21200.37 33.97 42843.48 47801.90 2014-08-10 00:35:17.000 222 21200.35 33.96 42843.49 47801.95 2014-08-10 00:35:18.000 222 21200.38 33.96 42843.49 47801.92 2014-08-10 00:35:19.000 222 21200.41 33.93 42843.44 47801.92 2014-08-10 00:35:20.000 222 21200.41 33.92 42843.44 47801.93 2014-08-10 00:35:21.000 222 21200.38 33.90 42843.45 47801.92 2014-08-10 00:35:22.000 222 21200.40 33.91 42843.45 47801.92 2014-08-10 00:35:23.000 222 21200.43 33.88 42843.48 47801.94 2014-08-10 00:35:24.000 222 21200.46 33.87 42843.46 47801.97 2014-08-10 00:35:25.000 222 21200.46 33.88 42843.46 47801.94 2014-08-10 00:35:26.000 222 21200.49 33.86 42843.43 47801.95 2014-08-10 00:35:27.000 222 21200.48 33.85 42843.43 47801.96 2014-08-10 00:35:28.000 222 21200.50 33.85 42843.44 47801.94 2014-08-10 00:35:29.000 222 21200.48 33.84 42843.44 47801.95 2014-08-10 00:35:30.000 222 21200.49 33.85 42843.43 47801.98 2014-08-10 00:35:31.000 222 21200.50 33.86 42843.44 47801.94 2014-08-10 00:35:32.000 222 21200.51 33.83 42843.46 47801.96 2014-08-10 00:35:33.000 222 21200.50 33.84 42843.49 47801.96 2014-08-10 00:35:34.000 222 21200.50 33.84 42843.45 47801.97 2014-08-10 00:35:35.000 222 21200.51 33.83 42843.45 47801.97 2014-08-10 00:35:36.000 222 21200.51 33.82 42843.48 47801.99 2014-08-10 00:35:37.000 222 21200.52 33.81 42843.49 47802.00 2014-08-10 00:35:38.000 222 21200.52 33.83 42843.48 47801.98 2014-08-10 00:35:39.000 222 21200.54 33.80 42843.47 47802.00 2014-08-10 00:35:40.000 222 21200.55 33.80 42843.47 47801.99 2014-08-10 00:35:41.000 222 21200.56 33.79 42843.48 47802.00 2014-08-10 00:35:42.000 222 21200.57 33.78 42843.46 47802.00 2014-08-10 00:35:43.000 222 21200.61 33.79 42843.45 47802.00 2014-08-10 00:35:44.000 222 21200.59 33.78 42843.47 47802.02 2014-08-10 00:35:45.000 222 21200.61 33.77 42843.50 47802.01 2014-08-10 00:35:46.000 222 21200.60 33.78 42843.46 47802.03 2014-08-10 00:35:47.000 222 21200.60 33.75 42843.48 47802.03 2014-08-10 00:35:48.000 222 21200.60 33.75 42843.51 47802.03 2014-08-10 00:35:49.000 222 21200.62 33.75 42843.52 47802.02 2014-08-10 00:35:50.000 222 21200.65 33.75 42843.50 47802.03 2014-08-10 00:35:51.000 222 21200.62 33.74 42843.49 47802.03 2014-08-10 00:35:52.000 222 21200.66 33.74 42843.47 47802.03 2014-08-10 00:35:53.000 222 21200.68 33.71 42843.50 47802.05 2014-08-10 00:35:54.000 222 21200.69 33.76 42843.51 47802.06 2014-08-10 00:35:55.000 222 21200.68 33.87 42843.47 47802.05 2014-08-10 00:35:56.000 222 21200.65 33.98 42843.39 47802.01 2014-08-10 00:35:57.000 222 21200.67 34.05 42843.30 47801.96 2014-08-10 00:35:58.000 222 21200.66 34.08 42843.22 47801.87 2014-08-10 00:35:59.000 222 21200.66 34.13 42843.19 47801.82 2014-08-10 00:36:00.000 222 21200.67 34.10 42843.17 47801.79 2014-08-10 00:36:01.000 222 21200.69 34.04 42843.14 47801.78 2014-08-10 00:36:02.000 222 21200.71 33.99 42843.16 47801.77 2014-08-10 00:36:03.000 222 21200.73 33.97 42843.18 47801.77 2014-08-10 00:36:04.000 222 21200.74 33.98 42843.18 47801.80 2014-08-10 00:36:05.000 222 21200.74 34.01 42843.18 47801.80 2014-08-10 00:36:06.000 222 21200.73 34.05 42843.17 47801.81 2014-08-10 00:36:07.000 222 21200.73 34.07 42843.13 47801.82 2014-08-10 00:36:08.000 222 21200.75 34.07 42843.14 47801.77 2014-08-10 00:36:09.000 222 21200.75 34.10 42843.14 47801.76 2014-08-10 00:36:10.000 222 21200.78 34.11 42843.14 47801.78 2014-08-10 00:36:11.000 222 21200.82 34.09 42843.09 47801.75 2014-08-10 00:36:12.000 222 21200.80 34.09 42843.08 47801.75 2014-08-10 00:36:13.000 222 21200.80 34.07 42843.09 47801.77 2014-08-10 00:36:14.000 222 21200.78 34.04 42843.07 47801.74 2014-08-10 00:36:15.000 222 21200.79 34.00 42843.10 47801.75 2014-08-10 00:36:16.000 222 21200.79 33.97 42843.11 47801.79 2014-08-10 00:36:17.000 222 21200.82 33.93 42843.18 47801.81 2014-08-10 00:36:18.000 222 21200.84 33.93 42843.19 47801.82 2014-08-10 00:36:19.000 222 21200.83 33.92 42843.17 47801.84 2014-08-10 00:36:20.000 222 21200.81 33.91 42843.17 47801.85 2014-08-10 00:36:21.000 222 21200.82 33.91 42843.21 47801.87 2014-08-10 00:36:22.000 222 21200.83 33.91 42843.21 47801.88 2014-08-10 00:36:23.000 222 21200.84 33.90 42843.23 47801.88 2014-08-10 00:36:24.000 222 21200.85 33.90 42843.23 47801.88 2014-08-10 00:36:25.000 222 21200.91 33.90 42843.22 47801.90 2014-08-10 00:36:26.000 222 21200.92 33.88 42843.21 47801.89 2014-08-10 00:36:27.000 222 21200.91 33.87 42843.21 47801.89 2014-08-10 00:36:28.000 222 21200.92 33.87 42843.18 47801.90 2014-08-10 00:36:29.000 222 21200.91 33.86 42843.19 47801.90 2014-08-10 00:36:30.000 222 21200.91 33.84 42843.20 47801.93 2014-08-10 00:36:31.000 222 21200.90 33.83 42843.23 47801.89 2014-08-10 00:36:32.000 222 21200.90 33.82 42843.23 47801.91 2014-08-10 00:36:33.000 222 21200.91 33.82 42843.24 47801.93 2014-08-10 00:36:34.000 222 21200.93 33.83 42843.23 47801.95 2014-08-10 00:36:35.000 222 21200.99 33.81 42843.23 47801.93 2014-08-10 00:36:36.000 222 21200.97 33.71 42843.24 47801.95 2014-08-10 00:36:37.000 222 21201.00 33.64 42843.29 47801.94 2014-08-10 00:36:38.000 222 21201.02 33.58 42843.33 47801.99 2014-08-10 00:36:39.000 222 21200.99 33.58 42843.34 47802.05 2014-08-10 00:36:40.000 222 21200.98 33.58 42843.39 47802.08 2014-08-10 00:36:41.000 222 21200.98 33.58 42843.39 47802.10 2014-08-10 00:36:42.000 222 21200.99 33.57 42843.39 47802.11 2014-08-10 00:36:43.000 222 21201.00 33.56 42843.43 47802.12 2014-08-10 00:36:44.000 222 21201.02 33.54 42843.41 47802.12 2014-08-10 00:36:45.000 222 21201.03 33.54 42843.41 47802.14 2014-08-10 00:36:46.000 222 21201.03 33.54 42843.42 47802.14 2014-08-10 00:36:47.000 222 21201.02 33.53 42843.44 47802.16 2014-08-10 00:36:48.000 222 21201.08 33.49 42843.41 47802.15 2014-08-10 00:36:49.000 222 21201.08 33.50 42843.43 47802.17 2014-08-10 00:36:50.000 222 21201.09 33.46 42843.46 47802.19 2014-08-10 00:36:51.000 222 21201.12 33.43 42843.48 47802.20 2014-08-10 00:36:52.000 222 21201.13 33.40 42843.47 47802.23 2014-08-10 00:36:53.000 222 21201.15 33.39 42843.48 47802.23 2014-08-10 00:36:54.000 222 21201.17 33.38 42843.51 47802.25 2014-08-10 00:36:55.000 222 21201.18 33.38 42843.50 47802.29 2014-08-10 00:36:56.000 222 21201.20 33.35 42843.50 47802.28 2014-08-10 00:36:57.000 222 21201.18 33.35 42843.50 47802.29 2014-08-10 00:36:58.000 222 21201.17 33.33 42843.52 47802.30 2014-08-10 00:36:59.000 222 21201.19 33.33 42843.54 47802.31 2014-08-10 00:37:00.000 222 21201.20 33.32 42843.55 47802.33 2014-08-10 00:37:01.000 222 21201.22 33.32 42843.56 47802.32 2014-08-10 00:37:02.000 222 21201.23 33.29 42843.55 47802.31 2014-08-10 00:37:03.000 222 21201.22 33.27 42843.55 47802.34 2014-08-10 00:37:04.000 222 21201.25 33.26 42843.54 47802.35 2014-08-10 00:37:05.000 222 21201.25 33.21 42843.56 47802.35 2014-08-10 00:37:06.000 222 21201.25 33.23 42843.54 47802.34 2014-08-10 00:37:07.000 222 21201.27 33.20 42843.53 47802.37 2014-08-10 00:37:08.000 222 21201.31 33.19 42843.55 47802.36 2014-08-10 00:37:09.000 222 21201.33 33.17 42843.58 47802.36 2014-08-10 00:37:10.000 222 21201.38 33.16 42843.54 47802.38 2014-08-10 00:37:11.000 222 21201.37 33.12 42843.55 47802.38 2014-08-10 00:37:12.000 222 21201.37 33.11 42843.53 47802.42 2014-08-10 00:37:13.000 222 21201.34 33.10 42843.52 47802.41 2014-08-10 00:37:14.000 222 21201.34 33.11 42843.53 47802.42 2014-08-10 00:37:15.000 222 21201.38 33.10 42843.52 47802.42 2014-08-10 00:37:16.000 222 21201.40 33.08 42843.53 47802.44 2014-08-10 00:37:17.000 222 21201.43 33.07 42843.54 47802.45 2014-08-10 00:37:18.000 222 21201.46 33.03 42843.58 47802.46 2014-08-10 00:37:19.000 222 21201.50 33.01 42843.58 47802.46 2014-08-10 00:37:20.000 222 21201.50 33.00 42843.56 47802.46 2014-08-10 00:37:21.000 222 21201.52 32.98 42843.55 47802.49 2014-08-10 00:37:22.000 222 21201.55 32.96 42843.56 47802.50 2014-08-10 00:37:23.000 222 21201.55 32.92 42843.57 47802.51 2014-08-10 00:37:24.000 222 21201.57 32.92 42843.58 47802.54 2014-08-10 00:37:25.000 222 21201.60 32.88 42843.59 47802.51 2014-08-10 00:37:26.000 222 21201.64 32.85 42843.60 47802.55 2014-08-10 00:37:27.000 222 21201.68 32.83 42843.60 47802.58 2014-08-10 00:37:28.000 222 21201.69 32.83 42843.60 47802.59 2014-08-10 00:37:29.000 222 21201.73 32.77 42843.62 47802.63 2014-08-10 00:37:30.000 222 21201.75 32.77 42843.61 47802.64 2014-08-10 00:37:31.000 222 21201.75 32.78 42843.62 47802.66 2014-08-10 00:37:32.000 222 21201.76 32.77 42843.64 47802.66 2014-08-10 00:37:33.000 222 21201.79 32.78 42843.63 47802.66 2014-08-10 00:37:34.000 222 21201.81 32.76 42843.59 47802.66 2014-08-10 00:37:35.000 222 21201.83 32.75 42843.57 47802.65 2014-08-10 00:37:36.000 222 21201.82 32.75 42843.58 47802.67 2014-08-10 00:37:37.000 222 21201.87 32.70 42843.56 47802.65 2014-08-10 00:37:38.000 222 21201.91 32.69 42843.57 47802.67 2014-08-10 00:37:39.000 222 21201.95 32.68 42843.58 47802.67 2014-08-10 00:37:40.000 222 21201.95 32.66 42843.60 47802.70 2014-08-10 00:37:41.000 222 21201.96 32.61 42843.58 47802.69 2014-08-10 00:37:42.000 222 21201.97 32.62 42843.59 47802.70 2014-08-10 00:37:43.000 222 21202.00 32.59 42843.59 47802.72 2014-08-10 00:37:44.000 222 21202.04 32.56 42843.59 47802.72 2014-08-10 00:37:45.000 222 21202.05 32.53 42843.60 47802.72 2014-08-10 00:37:46.000 222 21202.06 32.53 42843.59 47802.73 2014-08-10 00:37:47.000 222 21202.09 32.53 42843.58 47802.75 2014-08-10 00:37:48.000 222 21202.13 32.49 42843.60 47802.75 2014-08-10 00:37:49.000 222 21202.11 32.46 42843.60 47802.78 2014-08-10 00:37:50.000 222 21202.13 32.43 42843.60 47802.78 2014-08-10 00:37:51.000 222 21202.17 32.44 42843.60 47802.81 2014-08-10 00:37:52.000 222 21202.18 32.40 42843.59 47802.80 2014-08-10 00:37:53.000 222 21202.22 32.38 42843.57 47802.82 2014-08-10 00:37:54.000 222 21202.23 32.37 42843.58 47802.82 2014-08-10 00:37:55.000 222 21202.28 32.35 42843.57 47802.83 2014-08-10 00:37:56.000 222 21202.29 32.34 42843.59 47802.83 2014-08-10 00:37:57.000 222 21202.31 32.31 42843.63 47802.86 2014-08-10 00:37:58.000 222 21202.30 32.29 42843.60 47802.87 2014-08-10 00:37:59.000 222 21202.33 32.26 42843.60 47802.87 2014-08-10 00:38:00.000 222 21202.36 32.24 42843.61 47802.88 2014-08-10 00:38:01.000 222 21202.38 32.21 42843.59 47802.91 2014-08-10 00:38:02.000 222 21202.43 32.19 42843.58 47802.91 2014-08-10 00:38:03.000 222 21202.45 32.20 42843.61 47802.92 2014-08-10 00:38:04.000 222 21202.45 32.18 42843.60 47802.92 2014-08-10 00:38:05.000 222 21202.45 32.14 42843.61 47802.94 2014-08-10 00:38:06.000 222 21202.45 32.14 42843.59 47802.92 2014-08-10 00:38:07.000 222 21202.43 32.11 42843.59 47802.93 2014-08-10 00:38:08.000 222 21202.49 32.06 42843.58 47802.94 2014-08-10 00:38:09.000 222 21202.49 32.06 42843.60 47802.96 2014-08-10 00:38:10.000 222 21202.50 32.05 42843.60 47802.97 2014-08-10 00:38:11.000 222 21202.54 32.00 42843.59 47802.97 2014-08-10 00:38:12.000 222 21202.55 31.97 42843.62 47802.98 2014-08-10 00:38:13.000 222 21202.55 31.97 42843.59 47802.99 2014-08-10 00:38:14.000 222 21202.56 31.94 42843.63 47803.01 2014-08-10 00:38:15.000 222 21202.56 31.94 42843.64 47802.99 2014-08-10 00:38:16.000 222 21202.58 31.93 42843.62 47803.01 2014-08-10 00:38:17.000 222 21202.58 31.90 42843.59 47803.01 2014-08-10 00:38:18.000 222 21202.59 31.89 42843.57 47803.00 2014-08-10 00:38:19.000 222 21202.59 31.86 42843.61 47803.02 2014-08-10 00:38:20.000 222 21202.66 31.84 42843.62 47803.03 2014-08-10 00:38:21.000 222 21202.67 31.81 42843.62 47803.04 2014-08-10 00:38:22.000 222 21202.65 31.80 42843.63 47803.06 2014-08-10 00:38:23.000 222 21202.66 31.79 42843.66 47803.06 2014-08-10 00:38:24.000 222 21202.68 31.78 42843.65 47803.10 2014-08-10 00:38:25.000 222 21202.68 31.78 42843.63 47803.08 2014-08-10 00:38:26.000 222 21202.68 31.79 42843.62 47803.08 2014-08-10 00:38:27.000 222 21202.71 31.78 42843.58 47803.04 2014-08-10 00:38:28.000 222 21202.72 31.77 42843.58 47803.04 2014-08-10 00:38:29.000 222 21202.73 31.76 42843.57 47803.06 2014-08-10 00:38:30.000 222 21202.74 31.74 42843.57 47803.03 2014-08-10 00:38:31.000 222 21202.73 31.74 42843.57 47803.04 2014-08-10 00:38:32.000 222 21202.73 31.71 42843.57 47803.05 2014-08-10 00:38:33.000 222 21202.74 31.70 42843.54 47803.05 2014-08-10 00:38:34.000 222 21202.76 31.68 42843.56 47803.04 2014-08-10 00:38:35.000 222 21202.78 31.67 42843.57 47803.05 2014-08-10 00:38:36.000 222 21202.80 31.66 42843.52 47803.06 2014-08-10 00:38:37.000 222 21202.80 31.63 42843.55 47803.08 2014-08-10 00:38:38.000 222 21202.82 31.61 42843.53 47803.09 2014-08-10 00:38:39.000 222 21202.88 31.57 42843.57 47803.07 2014-08-10 00:38:40.000 222 21202.87 31.58 42843.60 47803.13 2014-08-10 00:38:41.000 222 21202.88 31.55 42843.59 47803.14 2014-08-10 00:38:42.000 222 21202.90 31.55 42843.61 47803.15 2014-08-10 00:38:43.000 222 21202.93 31.52 42843.60 47803.17 2014-08-10 00:38:44.000 222 21202.94 31.50 42843.59 47803.15 2014-08-10 00:38:45.000 222 21202.94 31.47 42843.62 47803.17 2014-08-10 00:38:46.000 222 21202.95 31.46 42843.62 47803.20 2014-08-10 00:38:47.000 222 21202.97 31.43 42843.64 47803.21 2014-08-10 00:38:48.000 222 21203.02 31.42 42843.65 47803.23 2014-08-10 00:38:49.000 222 21203.03 31.42 42843.67 47803.22 2014-08-10 00:38:50.000 222 21203.04 31.41 42843.69 47803.27 2014-08-10 00:38:51.000 222 21203.06 31.37 42843.67 47803.26 2014-08-10 00:38:52.000 222 21203.05 31.37 42843.67 47803.27 2014-08-10 00:38:53.000 222 21203.07 31.35 42843.67 47803.29 2014-08-10 00:38:54.000 222 21203.07 31.36 42843.64 47803.28 2014-08-10 00:38:55.000 222 21203.07 31.35 42843.68 47803.29 2014-08-10 00:38:56.000 222 21203.08 31.34 42843.68 47803.30 2014-08-10 00:38:57.000 222 21203.11 31.34 42843.70 47803.31 2014-08-10 00:38:58.000 222 21203.14 31.33 42843.69 47803.31 2014-08-10 00:38:59.000 222 21203.16 31.35 42843.69 47803.30 2014-08-10 00:39:00.000 222 21203.17 31.30 42843.68 47803.31 2014-08-10 00:39:01.000 222 21203.16 31.29 42843.71 47803.32 2014-08-10 00:39:02.000 222 21203.14 31.31 42843.69 47803.33 2014-08-10 00:39:03.000 222 21203.15 31.30 42843.63 47803.32 2014-08-10 00:39:04.000 222 21203.16 31.29 42843.63 47803.32 2014-08-10 00:39:05.000 222 21203.16 31.29 42843.64 47803.31 2014-08-10 00:39:06.000 222 21203.16 31.28 42843.64 47803.33 2014-08-10 00:39:07.000 222 21203.15 31.29 42843.66 47803.32 2014-08-10 00:39:08.000 222 21203.15 31.29 42843.64 47803.31 2014-08-10 00:39:09.000 222 21203.17 31.26 42843.67 47803.30 2014-08-10 00:39:10.000 222 21203.18 31.25 42843.68 47803.33 2014-08-10 00:39:11.000 222 21203.18 31.23 42843.67 47803.31 2014-08-10 00:39:12.000 222 21203.19 31.21 42843.66 47803.32 2014-08-10 00:39:13.000 222 21203.18 31.22 42843.66 47803.34 2014-08-10 00:39:14.000 222 21203.21 31.20 42843.64 47803.32 2014-08-10 00:39:15.000 222 21203.20 31.20 42843.67 47803.34 2014-08-10 00:39:16.000 222 21203.20 31.20 42843.65 47803.33 2014-08-10 00:39:17.000 222 21203.21 31.18 42843.66 47803.34 2014-08-10 00:39:18.000 222 21203.23 31.17 42843.64 47803.33 2014-08-10 00:39:19.000 222 21203.23 31.17 42843.63 47803.33 2014-08-10 00:39:20.000 222 21203.21 31.16 42843.64 47803.35 2014-08-10 00:39:21.000 222 21203.19 31.15 42843.65 47803.34 2014-08-10 00:39:22.000 222 21203.20 31.16 42843.64 47803.34 2014-08-10 00:39:23.000 222 21203.22 31.15 42843.65 47803.34 2014-08-10 00:39:24.000 222 21203.23 31.13 42843.67 47803.34 2014-08-10 00:39:25.000 222 21203.23 31.13 42843.62 47803.32 2014-08-10 00:39:26.000 222 21203.22 31.12 42843.63 47803.35 2014-08-10 00:39:27.000 222 21203.19 31.12 42843.66 47803.35 2014-08-10 00:39:28.000 222 21203.22 31.11 42843.65 47803.32 2014-08-10 00:39:29.000 222 21203.24 31.09 42843.61 47803.35 2014-08-10 00:39:30.000 222 21203.26 31.09 42843.65 47803.33 2014-08-10 00:39:31.000 222 21203.26 31.09 42843.65 47803.34 2014-08-10 00:39:32.000 222 21203.24 31.10 42843.60 47803.34 2014-08-10 00:39:33.000 222 21203.25 31.08 42843.58 47803.34 2014-08-10 00:39:34.000 222 21203.23 31.07 42843.59 47803.36 2014-08-10 00:39:35.000 222 21203.23 31.10 42843.61 47803.34 2014-08-10 00:39:36.000 222 21203.23 31.14 42843.61 47803.36 2014-08-10 00:39:37.000 222 21203.26 31.17 42843.61 47803.34 2014-08-10 00:39:38.000 222 21203.24 31.18 42843.61 47803.31 2014-08-10 00:39:39.000 222 21203.24 31.18 42843.58 47803.28 2014-08-10 00:39:40.000 222 21203.28 31.18 42843.58 47803.29 2014-08-10 00:39:41.000 222 21203.25 31.17 42843.57 47803.27 2014-08-10 00:39:42.000 222 21203.27 31.18 42843.55 47803.29 2014-08-10 00:39:43.000 222 21203.29 31.17 42843.56 47803.25 2014-08-10 00:39:44.000 222 21203.29 31.18 42843.53 47803.26 2014-08-10 00:39:45.000 222 21203.29 31.19 42843.51 47803.27 2014-08-10 00:39:46.000 222 21203.29 31.19 42843.53 47803.25 2014-08-10 00:39:47.000 222 21203.29 31.19 42843.55 47803.26 2014-08-10 00:39:48.000 222 21203.30 31.19 42843.52 47803.26 2014-08-10 00:39:49.000 222 21203.30 31.22 42843.52 47803.24 2014-08-10 00:39:50.000 222 21203.30 31.21 42843.52 47803.25 2014-08-10 00:39:51.000 222 21203.28 31.22 42843.51 47803.25 2014-08-10 00:39:52.000 222 21203.28 31.20 42843.51 47803.26 2014-08-10 00:39:53.000 222 21203.29 31.21 42843.50 47803.25 2014-08-10 00:39:54.000 222 21203.26 31.23 42843.54 47803.25 2014-08-10 00:39:55.000 222 21203.26 31.22 42843.56 47803.25 2014-08-10 00:39:56.000 222 21203.27 31.22 42843.53 47803.26 2014-08-10 00:39:57.000 222 21203.26 31.24 42843.57 47803.25 2014-08-10 00:39:58.000 222 21203.25 31.24 42843.54 47803.23 2014-08-10 00:39:59.000 222 21203.26 31.24 42843.52 47803.24 2014-08-10 00:40:00.000 222 21203.26 31.25 42843.52 47803.22 2014-08-10 00:40:01.000 222 21203.28 31.24 42843.54 47803.23 2014-08-10 00:40:02.000 222 21203.29 31.24 42843.52 47803.25 2014-08-10 00:40:03.000 222 21203.28 31.25 42843.52 47803.24 2014-08-10 00:40:04.000 222 21203.26 31.27 42843.51 47803.21 2014-08-10 00:40:05.000 222 21203.28 31.28 42843.52 47803.22 2014-08-10 00:40:06.000 222 21203.29 31.28 42843.51 47803.23 2014-08-10 00:40:07.000 222 21203.27 31.30 42843.49 47803.21 2014-08-10 00:40:08.000 222 21203.26 31.29 42843.50 47803.19 2014-08-10 00:40:09.000 222 21203.26 31.27 42843.51 47803.21 2014-08-10 00:40:10.000 222 21203.24 31.30 42843.52 47803.18 2014-08-10 00:40:11.000 222 21203.25 31.31 42843.52 47803.19 2014-08-10 00:40:12.000 222 21203.24 31.31 42843.53 47803.21 2014-08-10 00:40:13.000 222 21203.23 31.30 42843.52 47803.19 2014-08-10 00:40:14.000 222 21203.25 31.30 42843.52 47803.17 2014-08-10 00:40:15.000 222 21203.23 31.32 42843.50 47803.18 2014-08-10 00:40:16.000 222 21203.22 31.31 42843.51 47803.18 2014-08-10 00:40:17.000 222 21203.24 31.32 42843.50 47803.17 2014-08-10 00:40:18.000 222 21203.24 31.31 42843.49 47803.17 2014-08-10 00:40:19.000 222 21203.24 31.31 42843.47 47803.17 2014-08-10 00:40:20.000 222 21203.24 31.27 42843.48 47803.18 2014-08-10 00:40:21.000 222 21203.23 31.22 42843.51 47803.19 2014-08-10 00:40:22.000 222 21203.22 31.17 42843.56 47803.24 2014-08-10 00:40:23.000 222 21203.24 31.18 42843.58 47803.23 2014-08-10 00:40:24.000 222 21203.27 31.17 42843.60 47803.27 2014-08-10 00:40:25.000 222 21203.25 31.18 42843.63 47803.27 2014-08-10 00:40:26.000 222 21203.26 31.16 42843.63 47803.29 2014-08-10 00:40:27.000 222 21203.27 31.18 42843.64 47803.30 2014-08-10 00:40:28.000 222 21203.25 31.20 42843.65 47803.28 2014-08-10 00:40:29.000 222 21203.23 31.20 42843.60 47803.31 2014-08-10 00:40:30.000 222 21203.23 31.20 42843.60 47803.30 2014-08-10 00:40:31.000 222 21203.22 31.20 42843.60 47803.32 2014-08-10 00:40:32.000 222 21203.22 31.24 42843.60 47803.30 2014-08-10 00:40:33.000 222 21203.18 31.28 42843.58 47803.29 2014-08-10 00:40:34.000 222 21203.15 31.30 42843.54 47803.26 2014-08-10 00:40:35.000 222 21203.13 31.33 42843.53 47803.25 2014-08-10 00:40:36.000 222 21203.13 31.34 42843.51 47803.19 2014-08-10 00:40:37.000 222 21203.16 31.36 42843.52 47803.20 2014-08-10 00:40:38.000 222 21203.17 31.35 42843.50 47803.17 2014-08-10 00:40:39.000 222 21203.14 31.36 42843.49 47803.18 2014-08-10 00:40:40.000 222 21203.11 31.37 42843.49 47803.16 2014-08-10 00:40:41.000 222 21203.12 31.37 42843.48 47803.14 2014-08-10 00:40:42.000 222 21203.14 31.44 42843.48 47803.15 2014-08-10 00:40:43.000 222 21203.12 31.49 42843.45 47803.11 2014-08-10 00:40:44.000 222 21203.09 31.52 42843.39 47803.09 2014-08-10 00:40:45.000 222 21203.08 31.56 42843.34 47803.05 2014-08-10 00:40:46.000 222 21203.13 31.61 42843.32 47803.02 2014-08-10 00:40:47.000 222 21203.11 31.63 42843.29 47802.97 2014-08-10 00:40:48.000 222 21203.10 31.62 42843.23 47802.96 2014-08-10 00:40:49.000 222 21203.11 31.64 42843.22 47802.92 2014-08-10 00:40:50.000 222 21203.12 31.67 42843.21 47802.92 2014-08-10 00:40:51.000 222 21203.12 31.68 42843.21 47802.90 2014-08-10 00:40:52.000 222 21203.12 31.70 42843.17 47802.89 2014-08-10 00:40:53.000 222 21203.11 31.70 42843.18 47802.88 2014-08-10 00:40:54.000 222 21203.11 31.67 42843.18 47802.89 2014-08-10 00:40:55.000 222 21203.09 31.70 42843.15 47802.89 2014-08-10 00:40:56.000 222 21203.09 31.73 42843.17 47802.89 2014-08-10 00:40:57.000 222 21203.09 31.72 42843.19 47802.87 2014-08-10 00:40:58.000 222 21203.08 31.77 42843.18 47802.87 2014-08-10 00:40:59.000 222 21203.09 31.75 42843.14 47802.86 2014-08-10 00:41:00.000 222 21203.09 31.75 42843.15 47802.86 2014-08-10 00:41:01.000 222 21203.09 31.76 42843.15 47802.85 2014-08-10 00:41:02.000 222 21203.08 31.76 42843.21 47802.85 2014-08-10 00:41:03.000 222 21203.08 31.77 42843.21 47802.86 2014-08-10 00:41:04.000 222 21203.07 31.78 42843.18 47802.86 2014-08-10 00:41:05.000 222 21203.08 31.79 42843.16 47802.85 2014-08-10 00:41:06.000 222 21203.08 31.79 42843.13 47802.85 2014-08-10 00:41:07.000 222 21203.08 31.78 42843.12 47802.84 2014-08-10 00:41:08.000 222 21203.07 31.80 42843.14 47802.84 2014-08-10 00:41:09.000 222 21203.06 31.81 42843.14 47802.86 2014-08-10 00:41:10.000 222 21203.03 31.83 42843.13 47802.85 2014-08-10 00:41:11.000 222 21203.06 31.82 42843.13 47802.84 2014-08-10 00:41:12.000 222 21203.05 31.82 42843.17 47802.83 2014-08-10 00:41:13.000 222 21203.04 31.83 42843.16 47802.84 2014-08-10 00:41:14.000 222 21203.04 31.83 42843.14 47802.83 2014-08-10 00:41:15.000 222 21203.03 31.84 42843.12 47802.82 2014-08-10 00:41:16.000 222 21203.04 31.86 42843.14 47802.82 2014-08-10 00:41:17.000 222 21203.02 31.84 42843.16 47802.81 2014-08-10 00:41:18.000 222 21203.01 31.84 42843.12 47802.83 2014-08-10 00:41:19.000 222 21203.02 31.86 42843.11 47802.82 2014-08-10 00:41:20.000 222 21203.02 31.85 42843.12 47802.80 2014-08-10 00:41:21.000 222 21203.01 31.84 42843.15 47802.80 2014-08-10 00:41:22.000 222 21203.01 31.83 42843.13 47802.80 2014-08-10 00:41:23.000 222 21202.99 31.84 42843.13 47802.79 2014-08-10 00:41:24.000 222 21203.00 31.86 42843.11 47802.82 2014-08-10 00:41:25.000 222 21203.00 31.86 42843.14 47802.82 2014-08-10 00:41:26.000 222 21203.01 31.84 42843.14 47802.80 2014-08-10 00:41:27.000 222 21202.99 31.86 42843.14 47802.80 2014-08-10 00:41:28.000 222 21202.96 31.87 42843.17 47802.81 2014-08-10 00:41:29.000 222 21202.97 31.88 42843.14 47802.79 2014-08-10 00:41:30.000 222 21202.98 31.87 42843.15 47802.80 2014-08-10 00:41:31.000 222 21202.97 31.89 42843.16 47802.79 2014-08-10 00:41:32.000 222 21202.97 31.87 42843.14 47802.80 2014-08-10 00:41:33.000 222 21202.96 31.88 42843.16 47802.79 2014-08-10 00:41:34.000 222 21202.95 31.90 42843.18 47802.79 2014-08-10 00:41:35.000 222 21202.96 31.89 42843.16 47802.79 2014-08-10 00:41:36.000 222 21202.96 31.88 42843.16 47802.80 2014-08-10 00:41:37.000 222 21202.95 31.91 42843.15 47802.78 2014-08-10 00:41:38.000 222 21202.98 31.89 42843.16 47802.77 2014-08-10 00:41:39.000 222 21202.97 31.90 42843.17 47802.77 2014-08-10 00:41:40.000 222 21202.94 31.90 42843.13 47802.78 2014-08-10 00:41:41.000 222 21202.96 31.92 42843.14 47802.79 2014-08-10 00:41:42.000 222 21202.97 31.91 42843.12 47802.76 2014-08-10 00:41:43.000 222 21202.97 31.90 42843.13 47802.76 2014-08-10 00:41:44.000 222 21202.94 31.91 42843.13 47802.78 2014-08-10 00:41:45.000 222 21202.91 31.92 42843.15 47802.78 2014-08-10 00:41:46.000 222 21202.91 31.93 42843.16 47802.77 2014-08-10 00:41:47.000 222 21202.90 31.91 42843.18 47802.77 2014-08-10 00:41:48.000 222 21202.90 31.90 42843.20 47802.75 2014-08-10 00:41:49.000 222 21202.88 31.90 42843.16 47802.76 2014-08-10 00:41:50.000 222 21202.88 31.90 42843.16 47802.77 2014-08-10 00:41:51.000 222 21202.89 31.87 42843.13 47802.74 2014-08-10 00:41:52.000 222 21202.87 31.87 42843.15 47802.73 2014-08-10 00:41:53.000 222 21202.87 31.87 42843.15 47802.74 2014-08-10 00:41:54.000 222 21202.86 31.88 42843.14 47802.75 2014-08-10 00:41:55.000 222 21202.86 31.89 42843.15 47802.75 2014-08-10 00:41:56.000 222 21202.84 31.89 42843.15 47802.74 2014-08-10 00:41:57.000 222 21202.81 31.87 42843.15 47802.73 2014-08-10 00:41:58.000 222 21202.81 31.87 42843.17 47802.72 2014-08-10 00:41:59.000 222 21202.77 31.89 42843.17 47802.73 2014-08-10 00:42:00.000 222 21202.79 31.89 42843.15 47802.73 2014-08-10 00:42:01.000 222 21202.78 31.90 42843.17 47802.70 2014-08-10 00:42:02.000 222 21202.75 31.88 42843.20 47802.72 2014-08-10 00:42:03.000 222 21202.77 31.88 42843.21 47802.70 2014-08-10 00:42:04.000 222 21202.79 31.87 42843.18 47802.71 2014-08-10 00:42:05.000 222 21202.79 31.89 42843.17 47802.71 2014-08-10 00:42:06.000 222 21202.80 31.88 42843.15 47802.71 2014-08-10 00:42:07.000 222 21202.81 31.87 42843.19 47802.70 2014-08-10 00:42:08.000 222 21202.77 31.90 42843.19 47802.74 2014-08-10 00:42:09.000 222 21202.78 31.90 42843.20 47802.70 2014-08-10 00:42:10.000 222 21202.78 31.90 42843.21 47802.70 2014-08-10 00:42:11.000 222 21202.76 31.90 42843.19 47802.71 2014-08-10 00:42:12.000 222 21202.78 31.89 42843.19 47802.71 2014-08-10 00:42:13.000 222 21202.77 31.90 42843.19 47802.72 2014-08-10 00:42:14.000 222 21202.75 31.93 42843.18 47802.71 2014-08-10 00:42:15.000 222 21202.76 31.92 42843.17 47802.68 2014-08-10 00:42:16.000 222 21202.74 31.92 42843.14 47802.71 2014-08-10 00:42:17.000 222 21202.76 31.94 42843.16 47802.69 2014-08-10 00:42:18.000 222 21202.74 31.93 42843.17 47802.71 2014-08-10 00:42:19.000 222 21202.73 31.94 42843.17 47802.69 2014-08-10 00:42:20.000 222 21202.70 31.94 42843.15 47802.70 2014-08-10 00:42:21.000 222 21202.71 31.92 42843.17 47802.70 2014-08-10 00:42:22.000 222 21202.71 31.94 42843.14 47802.68 2014-08-10 00:42:23.000 222 21202.71 31.95 42843.14 47802.68 2014-08-10 00:42:24.000 222 21202.71 31.93 42843.17 47802.70 2014-08-10 00:42:25.000 222 21202.70 31.95 42843.16 47802.65 2014-08-10 00:42:26.000 222 21202.67 31.97 42843.16 47802.68 2014-08-10 00:42:27.000 222 21202.67 31.99 42843.15 47802.67 2014-08-10 00:42:28.000 222 21202.68 31.99 42843.15 47802.67 2014-08-10 00:42:29.000 222 21202.63 31.99 42843.15 47802.67 2014-08-10 00:42:30.000 222 21202.62 31.99 42843.17 47802.66 2014-08-10 00:42:31.000 222 21202.61 31.98 42843.18 47802.66 2014-08-10 00:42:32.000 222 21202.64 31.96 42843.18 47802.67 2014-08-10 00:42:33.000 222 21202.66 31.98 42843.19 47802.67 2014-08-10 00:42:34.000 222 21202.64 31.97 42843.18 47802.66 2014-08-10 00:42:35.000 222 21202.61 31.97 42843.16 47802.67 2014-08-10 00:42:36.000 222 21202.60 32.00 42843.18 47802.67 2014-08-10 00:42:37.000 222 21202.57 32.02 42843.19 47802.66 2014-08-10 00:42:38.000 222 21202.56 31.99 42843.19 47802.66 2014-08-10 00:42:39.000 222 21202.57 32.01 42843.19 47802.66 2014-08-10 00:42:40.000 222 21202.59 32.00 42843.21 47802.64 2014-08-10 00:42:41.000 222 21202.59 32.00 42843.19 47802.66 2014-08-10 00:42:42.000 222 21202.56 32.00 42843.19 47802.65 2014-08-10 00:42:43.000 222 21202.55 32.03 42843.18 47802.67 2014-08-10 00:42:44.000 222 21202.59 32.02 42843.17 47802.64 2014-08-10 00:42:45.000 222 21202.58 32.04 42843.19 47802.65 2014-08-10 00:42:46.000 222 21202.57 32.05 42843.19 47802.64 2014-08-10 00:42:47.000 222 21202.53 32.06 42843.19 47802.64 2014-08-10 00:42:48.000 222 21202.57 32.06 42843.20 47802.63 2014-08-10 00:42:49.000 222 21202.55 32.05 42843.20 47802.62 2014-08-10 00:42:50.000 222 21202.58 32.06 42843.20 47802.63 2014-08-10 00:42:51.000 222 21202.56 32.09 42843.21 47802.64 2014-08-10 00:42:52.000 222 21202.53 32.08 42843.21 47802.62 2014-08-10 00:42:53.000 222 21202.50 32.11 42843.16 47802.63 2014-08-10 00:42:54.000 222 21202.50 32.09 42843.15 47802.63 2014-08-10 00:42:55.000 222 21202.50 32.09 42843.20 47802.62 2014-08-10 00:42:56.000 222 21202.53 32.10 42843.22 47802.61 2014-08-10 00:42:57.000 222 21202.51 32.11 42843.21 47802.62 2014-08-10 00:42:58.000 222 21202.47 32.12 42843.21 47802.63 2014-08-10 00:42:59.000 222 21202.49 32.13 42843.17 47802.60 2014-08-10 00:43:00.000 222 21202.51 32.14 42843.18 47802.62 2014-08-10 00:43:01.000 222 21202.48 32.13 42843.20 47802.60 2014-08-10 00:43:02.000 222 21202.47 32.17 42843.19 47802.60 2014-08-10 00:43:03.000 222 21202.44 32.18 42843.19 47802.60 2014-08-10 00:43:04.000 222 21202.43 32.17 42843.17 47802.59 2014-08-10 00:43:05.000 222 21202.45 32.18 42843.17 47802.60 2014-08-10 00:43:06.000 222 21202.44 32.21 42843.21 47802.59 2014-08-10 00:43:07.000 222 21202.43 32.21 42843.18 47802.57 2014-08-10 00:43:08.000 222 21202.40 32.22 42843.18 47802.58 2014-08-10 00:43:09.000 222 21202.42 32.22 42843.18 47802.55 2014-08-10 00:43:10.000 222 21202.41 32.22 42843.18 47802.54 2014-08-10 00:43:11.000 222 21202.41 32.24 42843.17 47802.58 2014-08-10 00:43:12.000 222 21202.38 32.24 42843.19 47802.55 2014-08-10 00:43:13.000 222 21202.39 32.28 42843.18 47802.55 2014-08-10 00:43:14.000 222 21202.38 32.29 42843.15 47802.55 2014-08-10 00:43:15.000 222 21202.36 32.29 42843.18 47802.55 2014-08-10 00:43:16.000 222 21202.36 32.28 42843.17 47802.53 2014-08-10 00:43:17.000 222 21202.32 32.29 42843.21 47802.51 2014-08-10 00:43:18.000 222 21202.33 32.27 42843.19 47802.52 2014-08-10 00:43:19.000 222 21202.36 32.26 42843.14 47802.52 2014-08-10 00:43:20.000 222 21202.32 32.28 42843.15 47802.52 2014-08-10 00:43:21.000 222 21202.33 32.24 42843.16 47802.51 2014-08-10 00:43:22.000 222 21202.30 32.21 42843.20 47802.52 2014-08-10 00:43:23.000 222 21202.28 32.21 42843.20 47802.53 2014-08-10 00:43:24.000 222 21202.27 32.21 42843.22 47802.55 2014-08-10 00:43:25.000 222 21202.26 32.24 42843.22 47802.54 2014-08-10 00:43:26.000 222 21202.27 32.23 42843.23 47802.56 2014-08-10 00:43:27.000 222 21202.27 32.25 42843.26 47802.55 2014-08-10 00:43:28.000 222 21202.28 32.25 42843.26 47802.57 2014-08-10 00:43:29.000 222 21202.24 32.28 42843.26 47802.55 2014-08-10 00:43:30.000 222 21202.23 32.28 42843.23 47802.56 2014-08-10 00:43:31.000 222 21202.19 32.26 42843.26 47802.55 2014-08-10 00:43:32.000 222 21202.18 32.30 42843.26 47802.53 2014-08-10 00:43:33.000 222 21202.16 32.32 42843.25 47802.53 2014-08-10 00:43:34.000 222 21202.16 32.34 42843.21 47802.52 2014-08-10 00:43:35.000 222 21202.17 32.33 42843.21 47802.48 2014-08-10 00:43:36.000 222 21202.16 32.35 42843.21 47802.50 2014-08-10 00:43:37.000 222 21202.16 32.37 42843.21 47802.48 2014-08-10 00:43:38.000 222 21202.17 32.34 42843.21 47802.48 2014-08-10 00:43:39.000 222 21202.17 32.36 42843.20 47802.49 2014-08-10 00:43:40.000 222 21202.18 32.38 42843.24 47802.49 2014-08-10 00:43:41.000 222 21202.16 32.41 42843.22 47802.49 2014-08-10 00:43:42.000 222 21202.17 32.42 42843.21 47802.48 2014-08-10 00:43:43.000 222 21202.17 32.40 42843.24 47802.50 2014-08-10 00:43:44.000 222 21202.17 32.42 42843.25 47802.48 2014-08-10 00:43:45.000 222 21202.19 32.43 42843.23 47802.52 2014-08-10 00:43:46.000 222 21202.19 32.45 42843.23 47802.52 2014-08-10 00:43:47.000 222 21202.20 32.43 42843.21 47802.48 2014-08-10 00:43:48.000 222 21202.21 32.45 42843.24 47802.53 2014-08-10 00:43:49.000 222 21202.21 32.47 42843.24 47802.52 2014-08-10 00:43:50.000 222 21202.21 32.46 42843.26 47802.52 2014-08-10 00:43:51.000 222 21202.20 32.48 42843.25 47802.52 2014-08-10 00:43:52.000 222 21202.19 32.49 42843.24 47802.52 2014-08-10 00:43:53.000 222 21202.19 32.49 42843.26 47802.53 2014-08-10 00:43:54.000 222 21202.18 32.50 42843.28 47802.53 2014-08-10 00:43:55.000 222 21202.20 32.49 42843.29 47802.55 2014-08-10 00:43:56.000 222 21202.20 32.50 42843.31 47802.55 2014-08-10 00:43:57.000 222 21202.19 32.53 42843.29 47802.53 2014-08-10 00:43:58.000 222 21202.17 32.53 42843.28 47802.54 2014-08-10 00:43:59.000 222 21202.14 32.55 42843.27 47802.52 2014-08-10 00:44:00.000 222 21202.15 32.56 42843.28 47802.55 2014-08-10 00:44:01.000 222 21202.13 32.55 42843.29 47802.53 2014-08-10 00:44:02.000 222 21202.14 32.56 42843.29 47802.52 2014-08-10 00:44:03.000 222 21202.17 32.57 42843.26 47802.54 2014-08-10 00:44:04.000 222 21202.17 32.59 42843.25 47802.54 2014-08-10 00:44:05.000 222 21202.15 32.60 42843.27 47802.51 2014-08-10 00:44:06.000 222 21202.16 32.59 42843.28 47802.54 2014-08-10 00:44:07.000 222 21202.15 32.60 42843.29 47802.52 2014-08-10 00:44:08.000 222 21202.13 32.61 42843.25 47802.52 2014-08-10 00:44:09.000 222 21202.13 32.61 42843.23 47802.52 2014-08-10 00:44:10.000 222 21202.14 32.59 42843.23 47802.52 2014-08-10 00:44:11.000 222 21202.17 32.60 42843.26 47802.51 2014-08-10 00:44:12.000 222 21202.15 32.61 42843.24 47802.53 2014-08-10 00:44:13.000 222 21202.13 32.62 42843.26 47802.53 2014-08-10 00:44:14.000 222 21202.16 32.61 42843.24 47802.52 2014-08-10 00:44:15.000 222 21202.17 32.62 42843.27 47802.54 2014-08-10 00:44:16.000 222 21202.15 32.62 42843.28 47802.54 2014-08-10 00:44:17.000 222 21202.16 32.63 42843.29 47802.52 2014-08-10 00:44:18.000 222 21202.16 32.64 42843.26 47802.50 2014-08-10 00:44:19.000 222 21202.14 32.65 42843.27 47802.51 2014-08-10 00:44:20.000 222 21202.15 32.64 42843.26 47802.51 2014-08-10 00:44:21.000 222 21202.14 32.65 42843.27 47802.52 2014-08-10 00:44:22.000 222 21202.13 32.66 42843.28 47802.51 2014-08-10 00:44:23.000 222 21202.15 32.64 42843.28 47802.50 2014-08-10 00:44:24.000 222 21202.17 32.66 42843.24 47802.51 2014-08-10 00:44:25.000 222 21202.17 32.67 42843.23 47802.49 2014-08-10 00:44:26.000 222 21202.15 32.67 42843.22 47802.51 2014-08-10 00:44:27.000 222 21202.14 32.70 42843.20 47802.48 2014-08-10 00:44:28.000 222 21202.15 32.71 42843.21 47802.51 2014-08-10 00:44:29.000 222 21202.19 32.71 42843.20 47802.49 2014-08-10 00:44:30.000 222 21202.17 32.72 42843.20 47802.49 2014-08-10 00:44:31.000 222 21202.16 32.68 42843.21 47802.49 2014-08-10 00:44:32.000 222 21202.19 32.68 42843.24 47802.47 2014-08-10 00:44:33.000 222 21202.18 32.69 42843.23 47802.50 2014-08-10 00:44:34.000 222 21202.18 32.68 42843.24 47802.49 2014-08-10 00:44:35.000 222 21202.19 32.68 42843.25 47802.49 2014-08-10 00:44:36.000 222 21202.19 32.71 42843.24 47802.50 2014-08-10 00:44:37.000 222 21202.18 32.71 42843.23 47802.51 2014-08-10 00:44:38.000 222 21202.15 32.73 42843.23 47802.52 2014-08-10 00:44:39.000 222 21202.17 32.76 42843.24 47802.51 2014-08-10 00:44:40.000 222 21202.16 32.75 42843.24 47802.52 2014-08-10 00:44:41.000 222 21202.17 32.77 42843.27 47802.50 2014-08-10 00:44:42.000 222 21202.15 32.78 42843.25 47802.49 2014-08-10 00:44:43.000 222 21202.17 32.78 42843.24 47802.50 2014-08-10 00:44:44.000 222 21202.16 32.79 42843.20 47802.50 2014-08-10 00:44:45.000 222 21202.16 32.80 42843.20 47802.48 2014-08-10 00:44:46.000 222 21202.18 32.79 42843.21 47802.47 2014-08-10 00:44:47.000 222 21202.16 32.76 42843.23 47802.49 2014-08-10 00:44:48.000 222 21202.15 32.78 42843.22 47802.48 2014-08-10 00:44:49.000 222 21202.19 32.80 42843.25 47802.47 2014-08-10 00:44:50.000 222 21202.19 32.79 42843.23 47802.49 2014-08-10 00:44:51.000 222 21202.22 32.79 42843.21 47802.49 2014-08-10 00:44:52.000 222 21202.20 32.78 42843.21 47802.48 2014-08-10 00:44:53.000 222 21202.19 32.79 42843.23 47802.48 2014-08-10 00:44:54.000 222 21202.19 32.79 42843.25 47802.48 2014-08-10 00:44:55.000 222 21202.19 32.79 42843.21 47802.49 2014-08-10 00:44:56.000 222 21202.17 32.80 42843.23 47802.50 2014-08-10 00:44:57.000 222 21202.16 32.79 42843.24 47802.49 2014-08-10 00:44:58.000 222 21202.20 32.80 42843.22 47802.50 2014-08-10 00:44:59.000 222 21202.20 32.81 42843.22 47802.48 2014-08-10 00:45:00.000 222 21202.18 32.82 42843.22 47802.48 2014-08-10 00:45:01.000 222 21202.19 32.84 42843.22 47802.48 2014-08-10 00:45:02.000 222 21202.16 32.86 42843.23 47802.47 2014-08-10 00:45:03.000 222 21202.16 32.85 42843.21 47802.49 2014-08-10 00:45:04.000 222 21202.17 32.83 42843.22 47802.50 2014-08-10 00:45:05.000 222 21202.15 32.83 42843.23 47802.48 2014-08-10 00:45:06.000 222 21202.14 32.85 42843.20 47802.49 2014-08-10 00:45:07.000 222 21202.18 32.84 42843.20 47802.48 2014-08-10 00:45:08.000 222 21202.15 32.82 42843.21 47802.48 2014-08-10 00:45:09.000 222 21202.20 32.83 42843.21 47802.48 2014-08-10 00:45:10.000 222 21202.17 32.85 42843.22 47802.47 2014-08-10 00:45:11.000 222 21202.18 32.83 42843.24 47802.48 2014-08-10 00:45:12.000 222 21202.16 32.83 42843.25 47802.50 2014-08-10 00:45:13.000 222 21202.17 32.84 42843.26 47802.49 2014-08-10 00:45:14.000 222 21202.21 32.85 42843.26 47802.49 2014-08-10 00:45:15.000 222 21202.18 32.87 42843.25 47802.48 2014-08-10 00:45:16.000 222 21202.15 32.84 42843.23 47802.49 2014-08-10 00:45:17.000 222 21202.17 32.84 42843.23 47802.49 2014-08-10 00:45:18.000 222 21202.17 32.85 42843.22 47802.49 2014-08-10 00:45:19.000 222 21202.16 32.84 42843.27 47802.50 2014-08-10 00:45:20.000 222 21202.19 32.85 42843.28 47802.51 2014-08-10 00:45:21.000 222 21202.17 32.86 42843.23 47802.51 2014-08-10 00:45:22.000 222 21202.16 32.84 42843.24 47802.50 2014-08-10 00:45:23.000 222 21202.17 32.84 42843.24 47802.49 2014-08-10 00:45:24.000 222 21202.16 32.85 42843.26 47802.52 2014-08-10 00:45:25.000 222 21202.14 32.85 42843.26 47802.50 2014-08-10 00:45:26.000 222 21202.15 32.86 42843.24 47802.50 2014-08-10 00:45:27.000 222 21202.17 32.88 42843.27 47802.50 2014-08-10 00:45:28.000 222 21202.18 32.90 42843.31 47802.51 2014-08-10 00:45:29.000 222 21202.17 32.92 42843.26 47802.52 2014-08-10 00:45:30.000 222 21202.16 32.94 42843.25 47802.51 2014-08-10 00:45:31.000 222 21202.12 32.94 42843.23 47802.47 2014-08-10 00:45:32.000 222 21202.13 32.95 42843.19 47802.49 2014-08-10 00:45:33.000 222 21202.13 32.98 42843.21 47802.49 2014-08-10 00:45:34.000 222 21202.11 32.99 42843.23 47802.47 2014-08-10 00:45:35.000 222 21202.11 33.02 42843.18 47802.46 2014-08-10 00:45:36.000 222 21202.09 32.99 42843.18 47802.47 2014-08-10 00:45:37.000 222 21202.10 32.98 42843.21 47802.45 2014-08-10 00:45:38.000 222 21202.11 32.96 42843.24 47802.45 2014-08-10 00:45:39.000 222 21202.10 32.89 42843.27 47802.48 2014-08-10 00:45:40.000 222 21202.09 32.86 42843.28 47802.48 2014-08-10 00:45:41.000 222 21202.07 32.86 42843.32 47802.51 2014-08-10 00:45:42.000 222 21202.11 32.87 42843.33 47802.52 2014-08-10 00:45:43.000 222 21202.10 32.85 42843.36 47802.55 2014-08-10 00:45:44.000 222 21202.09 32.80 42843.36 47802.53 2014-08-10 00:45:45.000 222 21202.09 32.77 42843.40 47802.58 2014-08-10 00:45:46.000 222 21202.09 32.77 42843.42 47802.57 2014-08-10 00:45:47.000 222 21202.11 32.77 42843.42 47802.62 2014-08-10 00:45:48.000 222 21202.07 32.77 42843.41 47802.63 2014-08-10 00:45:49.000 222 21202.06 32.74 42843.42 47802.64 2014-08-10 00:45:50.000 222 21202.05 32.74 42843.43 47802.65 2014-08-10 00:45:51.000 222 21202.06 32.74 42843.46 47802.63 2014-08-10 00:45:52.000 222 21202.03 32.76 42843.45 47802.67 2014-08-10 00:45:53.000 222 21202.03 32.76 42843.46 47802.65 2014-08-10 00:45:54.000 222 21202.05 32.78 42843.46 47802.66 2014-08-10 00:45:55.000 222 21202.04 32.79 42843.46 47802.67 2014-08-10 00:45:56.000 222 21202.06 32.79 42843.47 47802.63 2014-08-10 00:45:57.000 222 21202.09 32.81 42843.49 47802.68 2014-08-10 00:45:58.000 222 21202.05 32.87 42843.45 47802.64 2014-08-10 00:45:59.000 222 21202.05 32.93 42843.41 47802.64 2014-08-10 00:46:00.000 222 21202.06 32.95 42843.37 47802.63 2014-08-10 00:46:01.000 222 21202.07 32.98 42843.34 47802.57 2014-08-10 00:46:02.000 222 21202.05 33.01 42843.28 47802.54 2014-08-10 00:46:03.000 222 21202.05 33.00 42843.32 47802.52 2014-08-10 00:46:04.000 222 21202.06 32.99 42843.32 47802.52 2014-08-10 00:46:05.000 222 21202.05 33.00 42843.29 47802.49 2014-08-10 00:46:06.000 222 21202.07 33.00 42843.28 47802.48 2014-08-10 00:46:07.000 222 21202.05 33.03 42843.27 47802.49 2014-08-10 00:46:08.000 222 21202.05 33.01 42843.30 47802.48 2014-08-10 00:46:09.000 222 21202.07 33.03 42843.30 47802.47 2014-08-10 00:46:10.000 222 21202.06 33.06 42843.31 47802.48 2014-08-10 00:46:11.000 222 21202.04 33.06 42843.30 47802.45 2014-08-10 00:46:12.000 222 21202.06 33.07 42843.27 47802.45 2014-08-10 00:46:13.000 222 21202.07 33.04 42843.27 47802.47 2014-08-10 00:46:14.000 222 21202.05 33.04 42843.27 47802.47 2014-08-10 00:46:15.000 222 21202.06 33.03 42843.24 47802.45 2014-08-10 00:46:16.000 222 21202.06 33.02 42843.27 47802.47 2014-08-10 00:46:17.000 222 21202.06 33.03 42843.26 47802.47 2014-08-10 00:46:18.000 222 21202.07 33.03 42843.23 47802.46 2014-08-10 00:46:19.000 222 21202.06 33.04 42843.25 47802.45 2014-08-10 00:46:20.000 222 21202.06 33.06 42843.23 47802.49 2014-08-10 00:46:21.000 222 21202.05 33.06 42843.24 47802.45 2014-08-10 00:46:22.000 222 21202.04 33.07 42843.24 47802.46 2014-08-10 00:46:23.000 222 21202.05 33.08 42843.24 47802.46 2014-08-10 00:46:24.000 222 21202.05 33.07 42843.25 47802.47 2014-08-10 00:46:25.000 222 21202.06 33.06 42843.23 47802.46 2014-08-10 00:46:26.000 222 21202.06 33.08 42843.25 47802.46 2014-08-10 00:46:27.000 222 21202.04 33.07 42843.25 47802.45 2014-08-10 00:46:28.000 222 21202.02 33.08 42843.24 47802.44 2014-08-10 00:46:29.000 222 21202.03 33.09 42843.25 47802.45 2014-08-10 00:46:30.000 222 21202.01 33.11 42843.25 47802.43 2014-08-10 00:46:31.000 222 21202.03 33.10 42843.26 47802.47 2014-08-10 00:46:32.000 222 21202.02 33.10 42843.22 47802.47 2014-08-10 00:46:33.000 222 21202.03 33.09 42843.21 47802.45 2014-08-10 00:46:34.000 222 21202.02 33.11 42843.23 47802.45 2014-08-10 00:46:35.000 222 21202.00 33.13 42843.20 47802.46 2014-08-10 00:46:36.000 222 21202.01 33.13 42843.21 47802.45 2014-08-10 00:46:37.000 222 21202.01 33.13 42843.23 47802.46 2014-08-10 00:46:38.000 222 21202.02 33.12 42843.24 47802.46 2014-08-10 00:46:39.000 222 21202.00 33.13 42843.24 47802.44 2014-08-10 00:46:40.000 222 21202.02 33.11 42843.24 47802.46 2014-08-10 00:46:41.000 222 21202.03 33.10 42843.21 47802.44 2014-08-10 00:46:42.000 222 21202.02 33.12 42843.22 47802.43 2014-08-10 00:46:43.000 222 21202.02 33.15 42843.23 47802.44 2014-08-10 00:46:44.000 222 21202.04 33.15 42843.21 47802.44 2014-08-10 00:46:45.000 222 21202.03 33.17 42843.21 47802.45 2014-08-10 00:46:46.000 222 21202.01 33.17 42843.24 47802.44 2014-08-10 00:46:47.000 222 21202.03 33.14 42843.23 47802.45 2014-08-10 00:46:48.000 222 21202.03 33.15 42843.25 47802.44 2014-08-10 00:46:49.000 222 21202.01 33.18 42843.22 47802.43 2014-08-10 00:46:50.000 222 21202.01 33.16 42843.22 47802.44 2014-08-10 00:46:51.000 222 21201.99 33.17 42843.21 47802.43 2014-08-10 00:46:52.000 222 21202.00 33.18 42843.18 47802.45 2014-08-10 00:46:53.000 222 21201.98 33.19 42843.20 47802.43 2014-08-10 00:46:54.000 222 21202.00 33.17 42843.22 47802.43 2014-08-10 00:46:55.000 222 21202.00 33.16 42843.23 47802.43 2014-08-10 00:46:56.000 222 21202.00 33.16 42843.21 47802.45 2014-08-10 00:46:57.000 222 21201.98 33.18 42843.21 47802.43 2014-08-10 00:46:58.000 222 21201.99 33.18 42843.21 47802.43 2014-08-10 00:46:59.000 222 21202.02 33.19 42843.23 47802.43 2014-08-10 00:47:00.000 222 21202.02 33.17 42843.25 47802.43 2014-08-10 00:47:01.000 222 21202.01 33.18 42843.23 47802.44 2014-08-10 00:47:02.000 222 21202.04 33.19 42843.22 47802.43 2014-08-10 00:47:03.000 222 21202.02 33.20 42843.23 47802.43 2014-08-10 00:47:04.000 222 21201.99 33.21 42843.20 47802.43 2014-08-10 00:47:05.000 222 21201.99 33.22 42843.21 47802.40 2014-08-10 00:47:06.000 222 21201.99 33.23 42843.19 47802.40 2014-08-10 00:47:07.000 222 21202.00 33.24 42843.20 47802.41 2014-08-10 00:47:08.000 222 21202.00 33.25 42843.20 47802.39 2014-08-10 00:47:09.000 222 21202.02 33.24 42843.20 47802.39 2014-08-10 00:47:10.000 222 21202.01 33.24 42843.22 47802.40 2014-08-10 00:47:11.000 222 21202.00 33.22 42843.24 47802.40 2014-08-10 00:47:12.000 222 21202.00 33.21 42843.20 47802.39 2014-08-10 00:47:13.000 222 21202.00 33.23 42843.21 47802.39 2014-08-10 00:47:14.000 222 21201.99 33.22 42843.23 47802.43 2014-08-10 00:47:15.000 222 21202.00 33.20 42843.21 47802.42 2014-08-10 00:47:16.000 222 21202.00 33.21 42843.23 47802.44 2014-08-10 00:47:17.000 222 21202.01 33.20 42843.22 47802.44 2014-08-10 00:47:18.000 222 21201.99 33.23 42843.21 47802.42 2014-08-10 00:47:19.000 222 21202.02 33.22 42843.23 47802.44 2014-08-10 00:47:20.000 222 21202.04 33.23 42843.21 47802.43 2014-08-10 00:47:21.000 222 21202.02 33.24 42843.18 47802.45 2014-08-10 00:47:22.000 222 21202.05 33.24 42843.19 47802.43 2014-08-10 00:47:23.000 222 21202.03 33.26 42843.21 47802.44 2014-08-10 00:47:24.000 222 21202.04 33.27 42843.22 47802.43 2014-08-10 00:47:25.000 222 21202.05 33.25 42843.21 47802.41 2014-08-10 00:47:26.000 222 21202.07 33.23 42843.18 47802.41 2014-08-10 00:47:27.000 222 21202.06 33.20 42843.15 47802.42 2014-08-10 00:47:28.000 222 21202.05 33.18 42843.14 47802.38 2014-08-10 00:47:29.000 222 21202.03 33.18 42843.12 47802.38 2014-08-10 00:47:30.000 222 21202.00 33.20 42843.14 47802.38 2014-08-10 00:47:31.000 222 21201.99 33.23 42843.18 47802.37 2014-08-10 00:47:32.000 222 21202.05 33.26 42843.16 47802.37 2014-08-10 00:47:33.000 222 21202.04 33.26 42843.18 47802.39 2014-08-10 00:47:34.000 222 21202.04 33.28 42843.20 47802.40 2014-08-10 00:47:35.000 222 21202.06 33.29 42843.18 47802.39 2014-08-10 00:47:36.000 222 21202.08 33.31 42843.21 47802.42 2014-08-10 00:47:37.000 222 21202.09 33.34 42843.18 47802.42 2014-08-10 00:47:38.000 222 21202.09 33.34 42843.18 47802.43 2014-08-10 00:47:39.000 222 21202.11 33.35 42843.16 47802.42 2014-08-10 00:47:40.000 222 21202.13 33.35 42843.15 47802.42 2014-08-10 00:47:41.000 222 21202.13 33.36 42843.20 47802.43 2014-08-10 00:47:42.000 222 21202.13 33.35 42843.21 47802.43 2014-08-10 00:47:43.000 222 21202.13 33.35 42843.21 47802.44 2014-08-10 00:47:44.000 222 21202.12 33.35 42843.18 47802.46 2014-08-10 00:47:45.000 222 21202.13 33.34 42843.23 47802.45 2014-08-10 00:47:46.000 222 21202.15 33.34 42843.22 47802.45 2014-08-10 00:47:47.000 222 21202.15 33.35 42843.21 47802.46 2014-08-10 00:47:48.000 222 21202.18 33.36 42843.22 47802.44 2014-08-10 00:47:49.000 222 21202.20 33.34 42843.20 47802.45 2014-08-10 00:47:50.000 222 21202.20 33.34 42843.22 47802.46 2014-08-10 00:47:51.000 222 21202.19 33.34 42843.23 47802.46 2014-08-10 00:47:52.000 222 21202.21 33.33 42843.21 47802.47 2014-08-10 00:47:53.000 222 21202.21 33.35 42843.20 47802.48 2014-08-10 00:47:54.000 222 21202.21 33.34 42843.21 47802.48 2014-08-10 00:47:55.000 222 21202.18 33.31 42843.23 47802.47 2014-08-10 00:47:56.000 222 21202.20 33.31 42843.21 47802.49 2014-08-10 00:47:57.000 222 21202.21 33.30 42843.20 47802.50 2014-08-10 00:47:58.000 222 21202.19 33.32 42843.22 47802.50 2014-08-10 00:47:59.000 222 21202.19 33.31 42843.23 47802.52 2014-08-10 00:48:00.000 222 21202.19 33.28 42843.20 47802.52 2014-08-10 00:48:01.000 222 21202.16 33.30 42843.23 47802.51 2014-08-10 00:48:02.000 222 21202.16 33.27 42843.25 47802.51 2014-08-10 00:48:03.000 222 21202.19 33.28 42843.20 47802.49 2014-08-10 00:48:04.000 222 21202.19 33.28 42843.24 47802.51 2014-08-10 00:48:05.000 222 21202.19 33.25 42843.26 47802.48 2014-08-10 00:48:06.000 222 21202.19 33.25 42843.23 47802.50 2014-08-10 00:48:07.000 222 21202.20 33.25 42843.27 47802.51 2014-08-10 00:48:08.000 222 21202.20 33.21 42843.26 47802.49 2014-08-10 00:48:09.000 222 21202.18 33.21 42843.22 47802.50 2014-08-10 00:48:10.000 222 21202.19 33.23 42843.24 47802.48 2014-08-10 00:48:11.000 222 21202.21 33.24 42843.25 47802.50 2014-08-10 00:48:12.000 222 21202.21 33.22 42843.25 47802.50 2014-08-10 00:48:13.000 222 21202.24 33.23 42843.22 47802.50 2014-08-10 00:48:14.000 222 21202.27 33.25 42843.22 47802.52 2014-08-10 00:48:15.000 222 21202.25 33.24 42843.24 47802.52 2014-08-10 00:48:16.000 222 21202.24 33.25 42843.24 47802.52 2014-08-10 00:48:17.000 222 21202.24 33.24 42843.25 47802.50 2014-08-10 00:48:18.000 222 21202.24 33.23 42843.25 47802.52 2014-08-10 00:48:19.000 222 21202.28 33.25 42843.25 47802.51 2014-08-10 00:48:20.000 222 21202.25 33.23 42843.25 47802.54 2014-08-10 00:48:21.000 222 21202.26 33.22 42843.28 47802.53 2014-08-10 00:48:22.000 222 21202.26 33.24 42843.28 47802.53 2014-08-10 00:48:23.000 222 21202.27 33.25 42843.28 47802.56 2014-08-10 00:48:24.000 222 21202.24 33.25 42843.28 47802.55 2014-08-10 00:48:25.000 222 21202.25 33.24 42843.28 47802.54 2014-08-10 00:48:26.000 222 21202.26 33.26 42843.22 47802.55 2014-08-10 00:48:27.000 222 21202.26 33.24 42843.24 47802.53 2014-08-10 00:48:28.000 222 21202.27 33.23 42843.27 47802.56 2014-08-10 00:48:29.000 222 21202.28 33.23 42843.28 47802.55 2014-08-10 00:48:30.000 222 21202.26 33.22 42843.32 47802.54 2014-08-10 00:48:31.000 222 21202.26 33.23 42843.29 47802.54 2014-08-10 00:48:32.000 222 21202.27 33.24 42843.27 47802.56 2014-08-10 00:48:33.000 222 21202.26 33.24 42843.28 47802.53 2014-08-10 00:48:34.000 222 21202.28 33.24 42843.28 47802.56 2014-08-10 00:48:35.000 222 21202.26 33.24 42843.27 47802.54 2014-08-10 00:48:36.000 222 21202.24 33.21 42843.29 47802.56 2014-08-10 00:48:37.000 222 21202.27 33.18 42843.27 47802.56 2014-08-10 00:48:38.000 222 21202.25 33.19 42843.28 47802.55 2014-08-10 00:48:39.000 222 21202.23 33.22 42843.29 47802.55 2014-08-10 00:48:40.000 222 21202.23 33.23 42843.28 47802.56 2014-08-10 00:48:41.000 222 21202.25 33.21 42843.29 47802.56 2014-08-10 00:48:42.000 222 21202.25 33.22 42843.29 47802.55 2014-08-10 00:48:43.000 222 21202.25 33.22 42843.27 47802.55 2014-08-10 00:48:44.000 222 21202.25 33.21 42843.28 47802.56 2014-08-10 00:48:45.000 222 21202.25 33.20 42843.27 47802.56 2014-08-10 00:48:46.000 222 21202.26 33.22 42843.26 47802.54 2014-08-10 00:48:47.000 222 21202.24 33.21 42843.28 47802.55 2014-08-10 00:48:48.000 222 21202.25 33.21 42843.29 47802.55 2014-08-10 00:48:49.000 222 21202.26 33.22 42843.28 47802.55 2014-08-10 00:48:50.000 222 21202.24 33.22 42843.27 47802.56 2014-08-10 00:48:51.000 222 21202.26 33.21 42843.27 47802.54 2014-08-10 00:48:52.000 222 21202.27 33.20 42843.29 47802.55 2014-08-10 00:48:53.000 222 21202.27 33.21 42843.29 47802.54 2014-08-10 00:48:54.000 222 21202.26 33.22 42843.28 47802.55 2014-08-10 00:48:55.000 222 21202.27 33.23 42843.31 47802.54 2014-08-10 00:48:56.000 222 21202.27 33.22 42843.29 47802.55 2014-08-10 00:48:57.000 222 21202.25 33.24 42843.29 47802.53 2014-08-10 00:48:58.000 222 21202.23 33.24 42843.26 47802.55 2014-08-10 00:48:59.000 222 21202.25 33.23 42843.29 47802.55 2014-08-10 00:49:00.000 222 21202.24 33.22 42843.29 47802.55 2014-08-10 00:49:01.000 222 21202.26 33.22 42843.28 47802.54 2014-08-10 00:49:02.000 222 21202.27 33.24 42843.30 47802.54 2014-08-10 00:49:03.000 222 21202.25 33.22 42843.28 47802.58 2014-08-10 00:49:04.000 222 21202.25 33.24 42843.28 47802.56 2014-08-10 00:49:05.000 222 21202.24 33.23 42843.28 47802.53 2014-08-10 00:49:06.000 222 21202.26 33.21 42843.30 47802.52 2014-08-10 00:49:07.000 222 21202.25 33.20 42843.28 47802.55 2014-08-10 00:49:08.000 222 21202.25 33.19 42843.27 47802.54 2014-08-10 00:49:09.000 222 21202.23 33.19 42843.29 47802.54 2014-08-10 00:49:10.000 222 21202.25 33.19 42843.27 47802.54 2014-08-10 00:49:11.000 222 21202.25 33.18 42843.26 47802.54 2014-08-10 00:49:12.000 222 21202.23 33.16 42843.28 47802.52 2014-08-10 00:49:13.000 222 21202.21 33.17 42843.30 47802.52 2014-08-10 00:49:14.000 222 21202.22 33.17 42843.28 47802.53 2014-08-10 00:49:15.000 222 21202.21 33.18 42843.28 47802.51 2014-08-10 00:49:16.000 222 21202.20 33.16 42843.26 47802.52 2014-08-10 00:49:17.000 222 21202.21 33.16 42843.27 47802.53 2014-08-10 00:49:18.000 222 21202.19 33.15 42843.27 47802.53 2014-08-10 00:49:19.000 222 21202.21 33.15 42843.27 47802.52 2014-08-10 00:49:20.000 222 21202.24 33.14 42843.25 47802.53 2014-08-10 00:49:21.000 222 21202.21 33.11 42843.26 47802.52 2014-08-10 00:49:22.000 222 21202.21 33.14 42843.25 47802.52 2014-08-10 00:49:23.000 222 21202.23 33.15 42843.24 47802.52 2014-08-10 00:49:24.000 222 21202.21 33.13 42843.25 47802.53 2014-08-10 00:49:25.000 222 21202.21 33.12 42843.25 47802.51 2014-08-10 00:49:26.000 222 21202.23 33.12 42843.24 47802.52 2014-08-10 00:49:27.000 222 21202.19 33.12 42843.27 47802.53 2014-08-10 00:49:28.000 222 21202.19 33.14 42843.26 47802.51 2014-08-10 00:49:29.000 222 21202.20 33.14 42843.26 47802.51 2014-08-10 00:49:30.000 222 21202.21 33.14 42843.24 47802.50 2014-08-10 00:49:31.000 222 21202.23 33.15 42843.22 47802.51 2014-08-10 00:49:32.000 222 21202.22 33.14 42843.24 47802.51 2014-08-10 00:49:33.000 222 21202.23 33.13 42843.23 47802.52 2014-08-10 00:49:34.000 222 21202.25 33.13 42843.26 47802.51 2014-08-10 00:49:35.000 222 21202.24 33.14 42843.24 47802.51 2014-08-10 00:49:36.000 222 21202.24 33.11 42843.24 47802.51 2014-08-10 00:49:37.000 222 21202.27 33.10 42843.22 47802.53 2014-08-10 00:49:38.000 222 21202.26 33.11 42843.23 47802.53 2014-08-10 00:49:39.000 222 21202.27 33.13 42843.22 47802.51 2014-08-10 00:49:40.000 222 21202.23 33.13 42843.24 47802.52 2014-08-10 00:49:41.000 222 21202.24 33.14 42843.21 47802.51 2014-08-10 00:49:42.000 222 21202.24 33.12 42843.24 47802.51 2014-08-10 00:49:43.000 222 21202.25 33.11 42843.23 47802.50 2014-08-10 00:49:44.000 222 21202.24 33.12 42843.25 47802.52 2014-08-10 00:49:45.000 222 21202.25 33.13 42843.23 47802.51 2014-08-10 00:49:46.000 222 21202.26 33.11 42843.23 47802.52 2014-08-10 00:49:47.000 222 21202.25 33.12 42843.23 47802.51 2014-08-10 00:49:48.000 222 21202.25 33.12 42843.22 47802.51 2014-08-10 00:49:49.000 222 21202.25 33.15 42843.21 47802.53 2014-08-10 00:49:50.000 222 21202.26 33.15 42843.24 47802.52 2014-08-10 00:49:51.000 222 21202.27 33.15 42843.23 47802.52 2014-08-10 00:49:52.000 222 21202.26 33.13 42843.23 47802.53 2014-08-10 00:49:53.000 222 21202.24 33.14 42843.24 47802.51 2014-08-10 00:49:54.000 222 21202.23 33.15 42843.24 47802.52 2014-08-10 00:49:55.000 222 21202.23 33.13 42843.20 47802.53 2014-08-10 00:49:56.000 222 21202.24 33.12 42843.24 47802.54 2014-08-10 00:49:57.000 222 21202.22 33.15 42843.27 47802.51 2014-08-10 00:49:58.000 222 21202.22 33.16 42843.27 47802.50 2014-08-10 00:49:59.000 222 21202.25 33.11 42843.24 47802.49 2014-08-10 00:50:00.000 222 21202.29 33.13 42843.24 47802.53 2014-08-10 00:50:01.000 222 21202.28 33.14 42843.23 47802.52 2014-08-10 00:50:02.000 222 21202.26 33.14 42843.25 47802.54 2014-08-10 00:50:03.000 222 21202.26 33.14 42843.25 47802.53 2014-08-10 00:50:04.000 222 21202.27 33.14 42843.24 47802.52 2014-08-10 00:50:05.000 222 21202.27 33.14 42843.22 47802.53 2014-08-10 00:50:06.000 222 21202.27 33.14 42843.21 47802.52 2014-08-10 00:50:07.000 222 21202.28 33.15 42843.20 47802.55 2014-08-10 00:50:08.000 222 21202.29 33.13 42843.25 47802.53 2014-08-10 00:50:09.000 222 21202.28 33.11 42843.26 47802.53 2014-08-10 00:50:10.000 222 21202.29 33.13 42843.23 47802.56 2014-08-10 00:50:11.000 222 21202.29 33.13 42843.25 47802.54 2014-08-10 00:50:12.000 222 21202.26 33.14 42843.25 47802.56 2014-08-10 00:50:13.000 222 21202.29 33.13 42843.26 47802.57 2014-08-10 00:50:14.000 222 21202.29 33.12 42843.28 47802.56 2014-08-10 00:50:15.000 222 21202.28 33.12 42843.26 47802.56 2014-08-10 00:50:16.000 222 21202.30 33.11 42843.26 47802.57 2014-08-10 00:50:17.000 222 21202.31 33.12 42843.25 47802.56 2014-08-10 00:50:18.000 222 21202.30 33.11 42843.27 47802.58 2014-08-10 00:50:19.000 222 21202.29 33.11 42843.30 47802.57 2014-08-10 00:50:20.000 222 21202.32 33.11 42843.23 47802.57 2014-08-10 00:50:21.000 222 21202.32 33.11 42843.23 47802.57 2014-08-10 00:50:22.000 222 21202.29 33.12 42843.27 47802.57 2014-08-10 00:50:23.000 222 21202.28 33.11 42843.27 47802.59 2014-08-10 00:50:24.000 222 21202.29 33.12 42843.26 47802.57 2014-08-10 00:50:25.000 222 21202.29 33.10 42843.31 47802.58 2014-08-10 00:50:26.000 222 21202.29 33.10 42843.28 47802.58 2014-08-10 00:50:27.000 222 21202.27 33.12 42843.26 47802.59 2014-08-10 00:50:28.000 222 21202.29 33.14 42843.25 47802.58 2014-08-10 00:50:29.000 222 21202.31 33.14 42843.25 47802.60 2014-08-10 00:50:30.000 222 21202.33 33.15 42843.28 47802.58 2014-08-10 00:50:31.000 222 21202.31 33.16 42843.26 47802.61 2014-08-10 00:50:32.000 222 21202.32 33.16 42843.28 47802.59 2014-08-10 00:50:33.000 222 21202.31 33.17 42843.26 47802.62 2014-08-10 00:50:34.000 222 21202.31 33.15 42843.29 47802.62 2014-08-10 00:50:35.000 222 21202.31 33.15 42843.27 47802.62 2014-08-10 00:50:36.000 222 21202.32 33.14 42843.27 47802.61 2014-08-10 00:50:37.000 222 21202.32 33.17 42843.29 47802.64 2014-08-10 00:50:38.000 222 21202.32 33.16 42843.29 47802.66 2014-08-10 00:50:39.000 222 21202.34 33.19 42843.28 47802.65 2014-08-10 00:50:40.000 222 21202.34 33.20 42843.30 47802.65 2014-08-10 00:50:41.000 222 21202.32 33.18 42843.27 47802.65 2014-08-10 00:50:42.000 222 21202.35 33.18 42843.25 47802.65 2014-08-10 00:50:43.000 222 21202.35 33.18 42843.29 47802.63 2014-08-10 00:50:44.000 222 21202.37 33.19 42843.30 47802.64 2014-08-10 00:50:45.000 222 21202.37 33.18 42843.31 47802.65 2014-08-10 00:50:46.000 222 21202.36 33.19 42843.30 47802.64 2014-08-10 00:50:47.000 222 21202.35 33.20 42843.33 47802.65 2014-08-10 00:50:48.000 222 21202.33 33.18 42843.31 47802.66 2014-08-10 00:50:49.000 222 21202.31 33.17 42843.31 47802.65 2014-08-10 00:50:50.000 222 21202.33 33.17 42843.32 47802.63 2014-08-10 00:50:51.000 222 21202.33 33.19 42843.31 47802.64 2014-08-10 00:50:52.000 222 21202.34 33.21 42843.30 47802.66 2014-08-10 00:50:53.000 222 21202.34 33.19 42843.28 47802.64 2014-08-10 00:50:54.000 222 21202.34 33.21 42843.29 47802.64 2014-08-10 00:50:55.000 222 21202.32 33.21 42843.32 47802.67 2014-08-10 00:50:56.000 222 21202.32 33.22 42843.31 47802.62 2014-08-10 00:50:57.000 222 21202.32 33.22 42843.31 47802.64 2014-08-10 00:50:58.000 222 21202.32 33.23 42843.32 47802.65 2014-08-10 00:50:59.000 222 21202.34 33.21 42843.30 47802.67 2014-08-10 00:51:00.000 222 21202.35 33.23 42843.31 47802.63 2014-08-10 00:51:01.000 222 21202.35 33.25 42843.30 47802.64 2014-08-10 00:51:02.000 222 21202.35 33.24 42843.33 47802.64 2014-08-10 00:51:03.000 222 21202.32 33.23 42843.31 47802.67 2014-08-10 00:51:04.000 222 21202.31 33.25 42843.34 47802.64 2014-08-10 00:51:05.000 222 21202.33 33.24 42843.36 47802.65 2014-08-10 00:51:06.000 222 21202.33 33.23 42843.34 47802.64 2014-08-10 00:51:07.000 222 21202.34 33.25 42843.31 47802.65 2014-08-10 00:51:08.000 222 21202.31 33.25 42843.31 47802.64 2014-08-10 00:51:09.000 222 21202.34 33.24 42843.31 47802.67 2014-08-10 00:51:10.000 222 21202.32 33.24 42843.31 47802.64 2014-08-10 00:51:11.000 222 21202.34 33.25 42843.32 47802.66 2014-08-10 00:51:12.000 222 21202.33 33.25 42843.32 47802.64 2014-08-10 00:51:13.000 222 21202.33 33.25 42843.34 47802.65 2014-08-10 00:51:14.000 222 21202.34 33.25 42843.36 47802.66 2014-08-10 00:51:15.000 222 21202.34 33.25 42843.37 47802.67 2014-08-10 00:51:16.000 222 21202.34 33.25 42843.36 47802.66 2014-08-10 00:51:17.000 222 21202.34 33.25 42843.33 47802.65 2014-08-10 00:51:18.000 222 21202.34 33.25 42843.29 47802.67 2014-08-10 00:51:19.000 222 21202.36 33.25 42843.30 47802.65 2014-08-10 00:51:20.000 222 21202.40 33.24 42843.31 47802.65 2014-08-10 00:51:21.000 222 21202.37 33.23 42843.34 47802.67 2014-08-10 00:51:22.000 222 21202.35 33.24 42843.36 47802.66 2014-08-10 00:51:23.000 222 21202.34 33.26 42843.33 47802.67 2014-08-10 00:51:24.000 222 21202.35 33.26 42843.34 47802.65 2014-08-10 00:51:25.000 222 21202.34 33.26 42843.33 47802.69 2014-08-10 00:51:26.000 222 21202.35 33.25 42843.34 47802.66 2014-08-10 00:51:27.000 222 21202.37 33.25 42843.37 47802.69 2014-08-10 00:51:28.000 222 21202.34 33.24 42843.35 47802.68 2014-08-10 00:51:29.000 222 21202.37 33.24 42843.36 47802.69 2014-08-10 00:51:30.000 222 21202.37 33.25 42843.35 47802.65 2014-08-10 00:51:31.000 222 21202.38 33.24 42843.34 47802.67 2014-08-10 00:51:32.000 222 21202.35 33.25 42843.32 47802.66 2014-08-10 00:51:33.000 222 21202.36 33.26 42843.35 47802.69 2014-08-10 00:51:34.000 222 21202.40 33.25 42843.33 47802.67 2014-08-10 00:51:35.000 222 21202.40 33.25 42843.32 47802.68 2014-08-10 00:51:36.000 222 21202.36 33.26 42843.34 47802.66 2014-08-10 00:51:37.000 222 21202.37 33.25 42843.36 47802.68 2014-08-10 00:51:38.000 222 21202.37 33.26 42843.34 47802.68 2014-08-10 00:51:39.000 222 21202.39 33.26 42843.37 47802.68 2014-08-10 00:51:40.000 222 21202.41 33.25 42843.35 47802.67 2014-08-10 00:51:41.000 222 21202.38 33.25 42843.34 47802.69 2014-08-10 00:51:42.000 222 21202.40 33.26 42843.31 47802.67 2014-08-10 00:51:43.000 222 21202.39 33.26 42843.33 47802.69 2014-08-10 00:51:44.000 222 21202.40 33.24 42843.34 47802.68 2014-08-10 00:51:45.000 222 21202.38 33.21 42843.33 47802.68 2014-08-10 00:51:46.000 222 21202.40 33.20 42843.32 47802.67 2014-08-10 00:51:47.000 222 21202.43 33.21 42843.31 47802.67 2014-08-10 00:51:48.000 222 21202.41 33.22 42843.33 47802.67 2014-08-10 00:51:49.000 222 21202.40 33.21 42843.33 47802.68 2014-08-10 00:51:50.000 222 21202.40 33.25 42843.31 47802.67 2014-08-10 00:51:51.000 222 21202.39 33.25 42843.33 47802.67 2014-08-10 00:51:52.000 222 21202.38 33.26 42843.32 47802.68 2014-08-10 00:51:53.000 222 21202.38 33.25 42843.32 47802.69 2014-08-10 00:51:54.000 222 21202.38 33.24 42843.32 47802.68 2014-08-10 00:51:55.000 222 21202.38 33.24 42843.32 47802.67 2014-08-10 00:51:56.000 222 21202.39 33.26 42843.31 47802.68 2014-08-10 00:51:57.000 222 21202.40 33.25 42843.35 47802.67 2014-08-10 00:51:58.000 222 21202.39 33.26 42843.32 47802.67 2014-08-10 00:51:59.000 222 21202.40 33.25 42843.29 47802.68 2014-08-10 00:52:00.000 222 21202.41 33.25 42843.32 47802.65 2014-08-10 00:52:01.000 222 21202.41 33.23 42843.33 47802.68 2014-08-10 00:52:02.000 222 21202.39 33.23 42843.31 47802.67 2014-08-10 00:52:03.000 222 21202.40 33.24 42843.30 47802.65 2014-08-10 00:52:04.000 222 21202.41 33.24 42843.29 47802.66 2014-08-10 00:52:05.000 222 21202.40 33.23 42843.28 47802.65 2014-08-10 00:52:06.000 222 21202.39 33.23 42843.29 47802.65 2014-08-10 00:52:07.000 222 21202.41 33.24 42843.28 47802.68 2014-08-10 00:52:08.000 222 21202.41 33.24 42843.34 47802.68 2014-08-10 00:52:09.000 222 21202.41 33.23 42843.35 47802.67 2014-08-10 00:52:10.000 222 21202.40 33.23 42843.32 47802.66 2014-08-10 00:52:11.000 222 21202.38 33.25 42843.30 47802.66 2014-08-10 00:52:12.000 222 21202.41 33.25 42843.31 47802.65 2014-08-10 00:52:13.000 222 21202.41 33.23 42843.30 47802.65 2014-08-10 00:52:14.000 222 21202.41 33.25 42843.32 47802.66 2014-08-10 00:52:15.000 222 21202.41 33.25 42843.34 47802.67 2014-08-10 00:52:16.000 222 21202.42 33.26 42843.34 47802.66 2014-08-10 00:52:17.000 222 21202.42 33.23 42843.34 47802.66 2014-08-10 00:52:18.000 222 21202.42 33.24 42843.32 47802.66 2014-08-10 00:52:19.000 222 21202.42 33.26 42843.32 47802.67 2014-08-10 00:52:20.000 222 21202.42 33.26 42843.33 47802.67 2014-08-10 00:52:21.000 222 21202.41 33.25 42843.31 47802.65 2014-08-10 00:52:22.000 222 21202.44 33.25 42843.28 47802.67 2014-08-10 00:52:23.000 222 21202.41 33.26 42843.28 47802.66 2014-08-10 00:52:24.000 222 21202.42 33.24 42843.28 47802.67 2014-08-10 00:52:25.000 222 21202.42 33.27 42843.29 47802.67 2014-08-10 00:52:26.000 222 21202.45 33.27 42843.27 47802.66 2014-08-10 00:52:27.000 222 21202.44 33.24 42843.28 47802.66 2014-08-10 00:52:28.000 222 21202.44 33.24 42843.29 47802.68 2014-08-10 00:52:29.000 222 21202.45 33.23 42843.27 47802.67 2014-08-10 00:52:30.000 222 21202.46 33.21 42843.26 47802.66 2014-08-10 00:52:31.000 222 21202.44 33.23 42843.27 47802.66 2014-08-10 00:52:32.000 222 21202.45 33.21 42843.30 47802.67 2014-08-10 00:52:33.000 222 21202.44 33.20 42843.29 47802.65 2014-08-10 00:52:34.000 222 21202.47 33.20 42843.27 47802.66 2014-08-10 00:52:35.000 222 21202.48 33.20 42843.28 47802.65 2014-08-10 00:52:36.000 222 21202.49 33.19 42843.29 47802.68 2014-08-10 00:52:37.000 222 21202.49 33.20 42843.32 47802.69 2014-08-10 00:52:38.000 222 21202.48 33.18 42843.32 47802.66 2014-08-10 00:52:39.000 222 21202.45 33.19 42843.30 47802.68 2014-08-10 00:52:40.000 222 21202.46 33.21 42843.25 47802.67 2014-08-10 00:52:41.000 222 21202.48 33.21 42843.26 47802.69 2014-08-10 00:52:42.000 222 21202.49 33.22 42843.24 47802.67 2014-08-10 00:52:43.000 222 21202.51 33.24 42843.24 47802.69 2014-08-10 00:52:44.000 222 21202.50 33.23 42843.28 47802.69 2014-08-10 00:52:45.000 222 21202.52 33.21 42843.29 47802.69 2014-08-10 00:52:46.000 222 21202.52 33.20 42843.26 47802.69 2014-08-10 00:52:47.000 222 21202.50 33.19 42843.26 47802.69 2014-08-10 00:52:48.000 222 21202.51 33.21 42843.26 47802.68 2014-08-10 00:52:49.000 222 21202.50 33.20 42843.25 47802.68 2014-08-10 00:52:50.000 222 21202.52 33.21 42843.24 47802.69 2014-08-10 00:52:51.000 222 21202.51 33.21 42843.25 47802.67 2014-08-10 00:52:52.000 222 21202.50 33.21 42843.28 47802.69 2014-08-10 00:52:53.000 222 21202.51 33.21 42843.26 47802.66 2014-08-10 00:52:54.000 222 21202.52 33.21 42843.23 47802.69 2014-08-10 00:52:55.000 222 21202.52 33.22 42843.25 47802.67 2014-08-10 00:52:56.000 222 21202.54 33.20 42843.26 47802.67 2014-08-10 00:52:57.000 222 21202.50 33.20 42843.27 47802.67 2014-08-10 00:52:58.000 222 21202.49 33.21 42843.27 47802.67 2014-08-10 00:52:59.000 222 21202.47 33.22 42843.24 47802.65 2014-08-10 00:53:00.000 222 21202.49 33.21 42843.22 47802.65 2014-08-10 00:53:01.000 222 21202.49 33.21 42843.18 47802.64 2014-08-10 00:53:02.000 222 21202.48 33.20 42843.21 47802.63 2014-08-10 00:53:03.000 222 21202.46 33.20 42843.20 47802.63 2014-08-10 00:53:04.000 222 21202.46 33.21 42843.23 47802.62 2014-08-10 00:53:05.000 222 21202.47 33.22 42843.23 47802.63 2014-08-10 00:53:06.000 222 21202.44 33.22 42843.24 47802.64 2014-08-10 00:53:07.000 222 21202.44 33.23 42843.23 47802.63 2014-08-10 00:53:08.000 222 21202.47 33.24 42843.20 47802.61 2014-08-10 00:53:09.000 222 21202.47 33.24 42843.23 47802.63 2014-08-10 00:53:10.000 222 21202.48 33.23 42843.20 47802.62 2014-08-10 00:53:11.000 222 21202.45 33.21 42843.20 47802.61 2014-08-10 00:53:12.000 222 21202.47 33.24 42843.21 47802.61 2014-08-10 00:53:13.000 222 21202.46 33.24 42843.19 47802.61 2014-08-10 00:53:14.000 222 21202.44 33.26 42843.19 47802.60 2014-08-10 00:53:15.000 222 21202.47 33.26 42843.18 47802.61 2014-08-10 00:53:16.000 222 21202.48 33.26 42843.21 47802.63 2014-08-10 00:53:17.000 222 21202.47 33.26 42843.19 47802.61 2014-08-10 00:53:18.000 222 21202.48 33.27 42843.20 47802.60 2014-08-10 00:53:19.000 222 21202.48 33.26 42843.18 47802.60 2014-08-10 00:53:20.000 222 21202.49 33.28 42843.21 47802.62 2014-08-10 00:53:21.000 222 21202.51 33.28 42843.20 47802.61 2014-08-10 00:53:22.000 222 21202.50 33.27 42843.23 47802.60 2014-08-10 00:53:23.000 222 21202.50 33.29 42843.21 47802.60 2014-08-10 00:53:24.000 222 21202.52 33.30 42843.20 47802.61 2014-08-10 00:53:25.000 222 21202.54 33.29 42843.17 47802.60 2014-08-10 00:53:26.000 222 21202.53 33.30 42843.19 47802.62 2014-08-10 00:53:27.000 222 21202.54 33.30 42843.14 47802.63 2014-08-10 00:53:28.000 222 21202.51 33.32 42843.17 47802.63 2014-08-10 00:53:29.000 222 21202.52 33.33 42843.17 47802.63 2014-08-10 00:53:30.000 222 21202.54 33.35 42843.18 47802.64 2014-08-10 00:53:31.000 222 21202.57 33.36 42843.21 47802.66 2014-08-10 00:53:32.000 222 21202.54 33.37 42843.18 47802.64 2014-08-10 00:53:33.000 222 21202.57 33.35 42843.19 47802.66 2014-08-10 00:53:34.000 222 21202.59 33.33 42843.19 47802.67 2014-08-10 00:53:35.000 222 21202.57 33.33 42843.19 47802.64 2014-08-10 00:53:36.000 222 21202.57 33.34 42843.18 47802.66 2014-08-10 00:53:37.000 222 21202.59 33.36 42843.20 47802.68 2014-08-10 00:53:38.000 222 21202.59 33.35 42843.20 47802.66 2014-08-10 00:53:39.000 222 21202.58 33.37 42843.19 47802.68 2014-08-10 00:53:40.000 222 21202.58 33.37 42843.21 47802.66 2014-08-10 00:53:41.000 222 21202.58 33.38 42843.19 47802.67 2014-08-10 00:53:42.000 222 21202.57 33.37 42843.21 47802.68 2014-08-10 00:53:43.000 222 21202.56 33.39 42843.21 47802.68 2014-08-10 00:53:44.000 222 21202.57 33.39 42843.20 47802.66 2014-08-10 00:53:45.000 222 21202.60 33.38 42843.18 47802.68 2014-08-10 00:53:46.000 222 21202.64 33.41 42843.19 47802.67 2014-08-10 00:53:47.000 222 21202.63 33.42 42843.18 47802.70 2014-08-10 00:53:48.000 222 21202.62 33.44 42843.18 47802.68 2014-08-10 00:53:49.000 222 21202.59 33.42 42843.20 47802.69 2014-08-10 00:53:50.000 222 21202.64 33.42 42843.21 47802.69 2014-08-10 00:53:51.000 222 21202.61 33.44 42843.24 47802.69 2014-08-10 00:53:52.000 222 21202.64 33.44 42843.20 47802.70 2014-08-10 00:53:53.000 222 21202.63 33.43 42843.23 47802.70 2014-08-10 00:53:54.000 222 21202.64 33.44 42843.23 47802.71 2014-08-10 00:53:55.000 222 21202.62 33.47 42843.18 47802.70 2014-08-10 00:53:56.000 222 21202.64 33.48 42843.18 47802.71 2014-08-10 00:53:57.000 222 21202.64 33.52 42843.19 47802.71 2014-08-10 00:53:58.000 222 21202.64 33.51 42843.20 47802.70 2014-08-10 00:53:59.000 222 21202.66 33.53 42843.21 47802.73 2014-08-10 00:54:00.000 222 21202.65 33.53 42843.21 47802.70 2014-08-10 00:54:01.000 222 21202.68 33.55 42843.15 47802.74 2014-08-10 00:54:02.000 222 21202.67 33.56 42843.16 47802.71 2014-08-10 00:54:03.000 222 21202.65 33.56 42843.18 47802.75 2014-08-10 00:54:04.000 222 21202.68 33.58 42843.18 47802.73 2014-08-10 00:54:05.000 222 21202.71 33.59 42843.20 47802.74 2014-08-10 00:54:06.000 222 21202.69 33.60 42843.19 47802.73 2014-08-10 00:54:07.000 222 21202.71 33.59 42843.20 47802.75 2014-08-10 00:54:08.000 222 21202.72 33.59 42843.22 47802.75 2014-08-10 00:54:09.000 222 21202.74 33.57 42843.20 47802.77 2014-08-10 00:54:10.000 222 21202.73 33.58 42843.17 47802.75 2014-08-10 00:54:11.000 222 21202.77 33.61 42843.19 47802.77 2014-08-10 00:54:12.000 222 21202.80 33.62 42843.18 47802.76 2014-08-10 00:54:13.000 222 21202.75 33.59 42843.20 47802.78 2014-08-10 00:54:14.000 222 21202.77 33.62 42843.18 47802.77 2014-08-10 00:54:15.000 222 21202.76 33.62 42843.23 47802.79 2014-08-10 00:54:16.000 222 21202.78 33.64 42843.21 47802.78 2014-08-10 00:54:17.000 222 21202.80 33.63 42843.20 47802.79 2014-08-10 00:54:18.000 222 21202.79 33.63 42843.18 47802.79 2014-08-10 00:54:19.000 222 21202.80 33.65 42843.17 47802.81 2014-08-10 00:54:20.000 222 21202.81 33.66 42843.18 47802.81 2014-08-10 00:54:21.000 222 21202.82 33.67 42843.19 47802.81 2014-08-10 00:54:22.000 222 21202.83 33.65 42843.19 47802.80 2014-08-10 00:54:23.000 222 21202.84 33.65 42843.20 47802.80 2014-08-10 00:54:24.000 222 21202.87 33.64 42843.23 47802.80 2014-08-10 00:54:25.000 222 21202.84 33.66 42843.22 47802.81 2014-08-10 00:54:26.000 222 21202.85 33.67 42843.21 47802.81 2014-08-10 00:54:27.000 222 21202.86 33.65 42843.21 47802.83 2014-08-10 00:54:28.000 222 21202.89 33.65 42843.21 47802.80 2014-08-10 00:54:29.000 222 21202.88 33.66 42843.21 47802.83 2014-08-10 00:54:30.000 222 21202.88 33.67 42843.23 47802.80 2014-08-10 00:54:31.000 222 21202.89 33.67 42843.20 47802.85 2014-08-10 00:54:32.000 222 21202.90 33.66 42843.20 47802.84 2014-08-10 00:54:33.000 222 21202.89 33.65 42843.22 47802.83 2014-08-10 00:54:34.000 222 21202.89 33.68 42843.23 47802.83 2014-08-10 00:54:35.000 222 21202.92 33.66 42843.23 47802.86 2014-08-10 00:54:36.000 222 21202.89 33.65 42843.23 47802.83 2014-08-10 00:54:37.000 222 21202.89 33.65 42843.23 47802.86 2014-08-10 00:54:38.000 222 21202.92 33.65 42843.21 47802.83 2014-08-10 00:54:39.000 222 21202.90 33.66 42843.20 47802.85 2014-08-10 00:54:40.000 222 21202.93 33.65 42843.21 47802.87 2014-08-10 00:54:41.000 222 21202.93 33.65 42843.20 47802.86 2014-08-10 00:54:42.000 222 21202.97 33.65 42843.20 47802.87 2014-08-10 00:54:43.000 222 21202.93 33.65 42843.21 47802.86 2014-08-10 00:54:44.000 222 21202.94 33.66 42843.20 47802.88 2014-08-10 00:54:45.000 222 21202.96 33.67 42843.20 47802.87 2014-08-10 00:54:46.000 222 21202.94 33.68 42843.20 47802.86 2014-08-10 00:54:47.000 222 21202.95 33.68 42843.21 47802.87 2014-08-10 00:54:48.000 222 21202.94 33.67 42843.20 47802.87 2014-08-10 00:54:49.000 222 21202.96 33.65 42843.20 47802.88 2014-08-10 00:54:50.000 222 21202.97 33.66 42843.23 47802.88 2014-08-10 00:54:51.000 222 21202.97 33.66 42843.21 47802.87 2014-08-10 00:54:52.000 222 21202.97 33.68 42843.22 47802.87 2014-08-10 00:54:53.000 222 21202.95 33.67 42843.22 47802.88 2014-08-10 00:54:54.000 222 21203.02 33.65 42843.21 47802.88 2014-08-10 00:54:55.000 222 21203.03 33.68 42843.20 47802.88 2014-08-10 00:54:56.000 222 21203.02 33.66 42843.20 47802.88 2014-08-10 00:54:57.000 222 21203.01 33.66 42843.21 47802.89 2014-08-10 00:54:58.000 222 21203.00 33.66 42843.23 47802.89 2014-08-10 00:54:59.000 222 21202.99 33.67 42843.27 47802.89 2014-08-10 00:55:00.000 222 21202.99 33.66 42843.22 47802.87 2014-08-10 00:55:01.000 222 21203.01 33.66 42843.24 47802.87 2014-08-10 00:55:02.000 222 21203.00 33.66 42843.23 47802.87 2014-08-10 00:55:03.000 222 21203.00 33.65 42843.20 47802.88 2014-08-10 00:55:04.000 222 21202.99 33.65 42843.21 47802.88 2014-08-10 00:55:05.000 222 21202.99 33.66 42843.20 47802.87 2014-08-10 00:55:06.000 222 21202.99 33.62 42843.21 47802.87 2014-08-10 00:55:07.000 222 21202.98 33.62 42843.21 47802.87 2014-08-10 00:55:08.000 222 21203.01 33.65 42843.27 47802.87 2014-08-10 00:55:09.000 222 21203.01 33.65 42843.28 47802.86 2014-08-10 00:55:10.000 222 21203.02 33.64 42843.27 47802.87 2014-08-10 00:55:11.000 222 21203.00 33.66 42843.24 47802.86 2014-08-10 00:55:12.000 222 21203.03 33.65 42843.26 47802.88 2014-08-10 00:55:13.000 222 21203.04 33.62 42843.26 47802.89 2014-08-10 00:55:14.000 222 21203.02 33.63 42843.27 47802.88 2014-08-10 00:55:15.000 222 21203.01 33.63 42843.25 47802.87 2014-08-10 00:55:16.000 222 21203.04 33.61 42843.26 47802.89 2014-08-10 00:55:17.000 222 21203.07 33.61 42843.25 47802.87 2014-08-10 00:55:18.000 222 21203.08 33.60 42843.25 47802.89 2014-08-10 00:55:19.000 222 21203.05 33.59 42843.26 47802.90 2014-08-10 00:55:20.000 222 21203.04 33.58 42843.28 47802.90 2014-08-10 00:55:21.000 222 21203.06 33.59 42843.29 47802.89 2014-08-10 00:55:22.000 222 21203.05 33.59 42843.28 47802.91 2014-08-10 00:55:23.000 222 21203.05 33.57 42843.25 47802.89 2014-08-10 00:55:24.000 222 21203.06 33.57 42843.25 47802.90 2014-08-10 00:55:25.000 222 21203.05 33.56 42843.27 47802.90 2014-08-10 00:55:26.000 222 21203.05 33.55 42843.28 47802.92 2014-08-10 00:55:27.000 222 21203.05 33.52 42843.29 47802.90 2014-08-10 00:55:28.000 222 21203.03 33.53 42843.27 47802.92 2014-08-10 00:55:29.000 222 21203.01 33.53 42843.30 47802.89 2014-08-10 00:55:30.000 222 21203.03 33.52 42843.32 47802.92 2014-08-10 00:55:31.000 222 21203.03 33.52 42843.33 47802.91 2014-08-10 00:55:32.000 222 21203.06 33.50 42843.30 47802.93 2014-08-10 00:55:33.000 222 21203.08 33.48 42843.32 47802.92 2014-08-10 00:55:34.000 222 21203.06 33.46 42843.33 47802.94 2014-08-10 00:55:35.000 222 21203.06 33.45 42843.32 47802.91 2014-08-10 00:55:36.000 222 21203.05 33.43 42843.31 47802.93 2014-08-10 00:55:37.000 222 21203.06 33.44 42843.29 47802.93 2014-08-10 00:55:38.000 222 21203.08 33.43 42843.29 47802.93 2014-08-10 00:55:39.000 222 21203.08 33.43 42843.32 47802.91 2014-08-10 00:55:40.000 222 21203.10 33.42 42843.35 47802.96 2014-08-10 00:55:41.000 222 21203.09 33.40 42843.36 47802.94 2014-08-10 00:55:42.000 222 21203.11 33.39 42843.32 47802.94 2014-08-10 00:55:43.000 222 21203.10 33.38 42843.34 47802.93 2014-08-10 00:55:44.000 222 21203.11 33.38 42843.34 47802.96 2014-08-10 00:55:45.000 222 21203.12 33.36 42843.34 47802.95 2014-08-10 00:55:46.000 222 21203.11 33.35 42843.33 47802.95 2014-08-10 00:55:47.000 222 21203.13 33.33 42843.33 47802.95 2014-08-10 00:55:48.000 222 21203.14 33.32 42843.33 47802.95 2014-08-10 00:55:49.000 222 21203.13 33.33 42843.38 47802.96 2014-08-10 00:55:50.000 222 21203.13 33.33 42843.35 47802.97 2014-08-10 00:55:51.000 222 21203.12 33.33 42843.35 47802.97 2014-08-10 00:55:52.000 222 21203.11 33.31 42843.36 47802.99 2014-08-10 00:55:53.000 222 21203.10 33.32 42843.36 47802.97 2014-08-10 00:55:54.000 222 21203.12 33.29 42843.35 47802.97 2014-08-10 00:55:55.000 222 21203.12 33.31 42843.33 47802.97 2014-08-10 00:55:56.000 222 21203.13 33.32 42843.33 47802.96 2014-08-10 00:55:57.000 222 21203.12 33.27 42843.37 47802.96 2014-08-10 00:55:58.000 222 21203.10 33.26 42843.35 47802.95 2014-08-10 00:55:59.000 222 21203.10 33.28 42843.32 47802.97 2014-08-10 00:56:00.000 222 21203.13 33.30 42843.30 47802.98 2014-08-10 00:56:01.000 222 21203.13 33.27 42843.34 47802.95 2014-08-10 00:56:02.000 222 21203.11 33.25 42843.33 47802.97 2014-08-10 00:56:03.000 222 21203.10 33.25 42843.35 47802.98 2014-08-10 00:56:04.000 222 21203.13 33.24 42843.31 47802.96 2014-08-10 00:56:05.000 222 21203.13 33.22 42843.29 47802.98 2014-08-10 00:56:06.000 222 21203.17 33.19 42843.34 47802.97 2014-08-10 00:56:07.000 222 21203.16 33.20 42843.34 47802.99 2014-08-10 00:56:08.000 222 21203.14 33.20 42843.33 47802.97 2014-08-10 00:56:09.000 222 21203.16 33.20 42843.36 47802.99 2014-08-10 00:56:10.000 222 21203.14 33.17 42843.37 47802.99 2014-08-10 00:56:11.000 222 21203.14 33.17 42843.36 47803.00 2014-08-10 00:56:12.000 222 21203.16 33.17 42843.36 47802.99 2014-08-10 00:56:13.000 222 21203.15 33.17 42843.37 47802.99 2014-08-10 00:56:14.000 222 21203.17 33.14 42843.36 47803.01 2014-08-10 00:56:15.000 222 21203.14 33.14 42843.34 47803.01 2014-08-10 00:56:16.000 222 21203.15 33.13 42843.36 47803.01 2014-08-10 00:56:17.000 222 21203.16 33.12 42843.38 47803.03 2014-08-10 00:56:18.000 222 21203.17 33.11 42843.36 47803.02 2014-08-10 00:56:19.000 222 21203.18 33.11 42843.38 47803.02 2014-08-10 00:56:20.000 222 21203.16 33.11 42843.38 47803.02 2014-08-10 00:56:21.000 222 21203.19 33.09 42843.37 47803.01 2014-08-10 00:56:22.000 222 21203.20 33.09 42843.39 47803.01 2014-08-10 00:56:23.000 222 21203.20 33.07 42843.37 47803.04 2014-08-10 00:56:24.000 222 21203.19 33.08 42843.36 47803.02 2014-08-10 00:56:25.000 222 21203.20 33.07 42843.33 47803.03 2014-08-10 00:56:26.000 222 21203.20 33.05 42843.36 47803.02 2014-08-10 00:56:27.000 222 21203.22 33.07 42843.35 47803.03 2014-08-10 00:56:28.000 222 21203.23 33.05 42843.38 47803.03 2014-08-10 00:56:29.000 222 21203.25 33.05 42843.38 47803.03 2014-08-10 00:56:30.000 222 21203.25 33.02 42843.38 47803.06 2014-08-10 00:56:31.000 222 21203.23 33.02 42843.39 47803.05 2014-08-10 00:56:32.000 222 21203.24 33.02 42843.43 47803.06 2014-08-10 00:56:33.000 222 21203.25 32.99 42843.44 47803.06 2014-08-10 00:56:34.000 222 21203.22 32.98 42843.45 47803.06 2014-08-10 00:56:35.000 222 21203.23 32.98 42843.45 47803.07 2014-08-10 00:56:36.000 222 21203.24 32.97 42843.43 47803.08 2014-08-10 00:56:37.000 222 21203.23 32.97 42843.41 47803.06 2014-08-10 00:56:38.000 222 21203.23 32.98 42843.42 47803.09 2014-08-10 00:56:39.000 222 21203.25 32.97 42843.43 47803.07 2014-08-10 00:56:40.000 222 21203.25 32.97 42843.45 47803.09 2014-08-10 00:56:41.000 222 21203.23 32.96 42843.43 47803.08 2014-08-10 00:56:42.000 222 21203.25 32.96 42843.45 47803.09 2014-08-10 00:56:43.000 222 21203.23 32.94 42843.43 47803.08 2014-08-10 00:56:44.000 222 21203.25 32.94 42843.40 47803.06 2014-08-10 00:56:45.000 222 21203.26 32.96 42843.42 47803.09 2014-08-10 00:56:46.000 222 21203.24 32.93 42843.44 47803.10 2014-08-10 00:56:47.000 222 21203.25 32.92 42843.43 47803.10 2014-08-10 00:56:48.000 222 21203.23 32.93 42843.44 47803.07 2014-08-10 00:56:49.000 222 21203.24 32.91 42843.47 47803.10 2014-08-10 00:56:50.000 222 21203.25 32.89 42843.48 47803.09 2014-08-10 00:56:51.000 222 21203.23 32.90 42843.47 47803.11 2014-08-10 00:56:52.000 222 21203.25 32.90 42843.46 47803.12 2014-08-10 00:56:53.000 222 21203.27 32.91 42843.48 47803.12 2014-08-10 00:56:54.000 222 21203.26 32.93 42843.47 47803.11 2014-08-10 00:56:55.000 222 21203.23 32.93 42843.50 47803.13 2014-08-10 00:56:56.000 222 21203.25 32.92 42843.50 47803.10 2014-08-10 00:56:57.000 222 21203.23 32.92 42843.47 47803.12 2014-08-10 00:56:58.000 222 21203.20 32.94 42843.48 47803.13 2014-08-10 00:56:59.000 222 21203.20 32.95 42843.48 47803.11 2014-08-10 00:57:00.000 222 21203.18 32.99 42843.48 47803.14 2014-08-10 00:57:01.000 222 21203.18 32.99 42843.47 47803.10 2014-08-10 00:57:02.000 222 21203.18 32.97 42843.45 47803.11 2014-08-10 00:57:03.000 222 21203.19 32.97 42843.45 47803.09 2014-08-10 00:57:04.000 222 21203.20 32.99 42843.47 47803.10 2014-08-10 00:57:05.000 222 21203.19 33.00 42843.46 47803.07 2014-08-10 00:57:06.000 222 21203.20 33.03 42843.44 47803.09 2014-08-10 00:57:07.000 222 21203.20 33.04 42843.45 47803.09 2014-08-10 00:57:08.000 222 21203.19 33.03 42843.46 47803.07 2014-08-10 00:57:09.000 222 21203.19 33.06 42843.48 47803.09 2014-08-10 00:57:10.000 222 21203.19 33.05 42843.48 47803.08 2014-08-10 00:57:11.000 222 21203.18 33.06 42843.46 47803.06 2014-08-10 00:57:12.000 222 21203.18 33.09 42843.46 47803.08 2014-08-10 00:57:13.000 222 21203.18 33.10 42843.45 47803.06 2014-08-10 00:57:14.000 222 21203.20 33.09 42843.45 47803.07 2014-08-10 00:57:15.000 222 21203.18 33.12 42843.46 47803.06 2014-08-10 00:57:16.000 222 21203.19 33.12 42843.44 47803.06 2014-08-10 00:57:17.000 222 21203.21 33.12 42843.45 47803.06 2014-08-10 00:57:18.000 222 21203.22 33.12 42843.45 47803.06 2014-08-10 00:57:19.000 222 21203.19 33.15 42843.43 47803.07 2014-08-10 00:57:20.000 222 21203.21 33.14 42843.44 47803.07 2014-08-10 00:57:21.000 222 21203.23 33.17 42843.45 47803.05 2014-08-10 00:57:22.000 222 21203.22 33.16 42843.46 47803.06 2014-08-10 00:57:23.000 222 21203.20 33.18 42843.45 47803.05 2014-08-10 00:57:24.000 222 21203.21 33.21 42843.46 47803.07 2014-08-10 00:57:25.000 222 21203.19 33.20 42843.44 47803.07 2014-08-10 00:57:26.000 222 21203.18 33.22 42843.41 47803.07 2014-08-10 00:57:27.000 222 21203.22 33.24 42843.41 47803.03 2014-08-10 00:57:28.000 222 21203.19 33.22 42843.43 47803.05 2014-08-10 00:57:29.000 222 21203.16 33.22 42843.42 47803.06 2014-08-10 00:57:30.000 222 21203.19 33.22 42843.45 47803.06 2014-08-10 00:57:31.000 222 21203.17 33.22 42843.46 47803.05 2014-08-10 00:57:32.000 222 21203.15 33.23 42843.45 47803.05 2014-08-10 00:57:33.000 222 21203.15 33.23 42843.44 47803.04 2014-08-10 00:57:34.000 222 21203.13 33.22 42843.44 47803.04 2014-08-10 00:57:35.000 222 21203.15 33.23 42843.43 47803.05 2014-08-10 00:57:36.000 222 21203.13 33.23 42843.44 47803.04 2014-08-10 00:57:37.000 222 21203.14 33.23 42843.45 47803.04 2014-08-10 00:57:38.000 222 21203.14 33.26 42843.46 47803.06 2014-08-10 00:57:39.000 222 21203.15 33.25 42843.45 47803.06 2014-08-10 00:57:40.000 222 21203.14 33.24 42843.46 47803.04 2014-08-10 00:57:41.000 222 21203.13 33.21 42843.43 47803.06 2014-08-10 00:57:42.000 222 21203.14 33.19 42843.42 47803.04 2014-08-10 00:57:43.000 222 21203.16 33.21 42843.44 47803.06 2014-08-10 00:57:44.000 222 21203.18 33.17 42843.45 47803.07 2014-08-10 00:57:45.000 222 21203.17 33.18 42843.44 47803.07 2014-08-10 00:57:46.000 222 21203.19 33.18 42843.46 47803.06 2014-08-10 00:57:47.000 222 21203.21 33.16 42843.43 47803.07 2014-08-10 00:57:48.000 222 21203.21 33.15 42843.40 47803.08 2014-08-10 00:57:49.000 222 21203.22 33.13 42843.40 47803.07 2014-08-10 00:57:50.000 222 21203.24 33.13 42843.43 47803.07 2014-08-10 00:57:51.000 222 21203.25 33.08 42843.43 47803.07 2014-08-10 00:57:52.000 222 21203.26 33.09 42843.46 47803.08 2014-08-10 00:57:53.000 222 21203.25 33.07 42843.41 47803.07 2014-08-10 00:57:54.000 222 21203.25 33.04 42843.43 47803.09 2014-08-10 00:57:55.000 222 21203.29 33.01 42843.42 47803.07 2014-08-10 00:57:56.000 222 21203.28 32.97 42843.41 47803.09 2014-08-10 00:57:57.000 222 21203.26 32.95 42843.40 47803.09 2014-08-10 00:57:58.000 222 21203.25 32.94 42843.40 47803.11 2014-08-10 00:57:59.000 222 21203.28 32.88 42843.39 47803.09 2014-08-10 00:58:00.000 222 21203.30 32.86 42843.39 47803.12 2014-08-10 00:58:01.000 222 21203.32 32.81 42843.44 47803.11 2014-08-10 00:58:02.000 222 21203.32 32.76 42843.45 47803.14 2014-08-10 00:58:03.000 222 21203.34 32.75 42843.43 47803.13 2014-08-10 00:58:04.000 222 21203.33 32.74 42843.45 47803.13 2014-08-10 00:58:05.000 222 21203.32 32.71 42843.41 47803.15 2014-08-10 00:58:06.000 222 21203.33 32.70 42843.40 47803.13 2014-08-10 00:58:07.000 222 21203.36 32.67 42843.44 47803.17 2014-08-10 00:58:08.000 222 21203.38 32.65 42843.45 47803.16 2014-08-10 00:58:09.000 222 21203.37 32.60 42843.44 47803.18 2014-08-10 00:58:10.000 222 21203.39 32.57 42843.48 47803.18 2014-08-10 00:58:11.000 222 21203.43 32.53 42843.46 47803.19 2014-08-10 00:58:12.000 222 21203.42 32.50 42843.47 47803.20 2014-08-10 00:58:13.000 222 21203.40 32.47 42843.46 47803.21 2014-08-10 00:58:14.000 222 21203.44 32.45 42843.48 47803.21 2014-08-10 00:58:15.000 222 21203.48 32.41 42843.46 47803.21 2014-08-10 00:58:16.000 222 21203.50 32.38 42843.47 47803.23 2014-08-10 00:58:17.000 222 21203.47 32.36 42843.51 47803.24 2014-08-10 00:58:18.000 222 21203.51 32.34 42843.48 47803.23 2014-08-10 00:58:19.000 222 21203.55 32.33 42843.53 47803.25 2014-08-10 00:58:20.000 222 21203.54 32.31 42843.52 47803.24 2014-08-10 00:58:21.000 222 21203.54 32.28 42843.52 47803.26 2014-08-10 00:58:22.000 222 21203.53 32.24 42843.51 47803.24 2014-08-10 00:58:23.000 222 21203.56 32.22 42843.53 47803.28 2014-08-10 00:58:24.000 222 21203.56 32.24 42843.53 47803.28 2014-08-10 00:58:25.000 222 21203.56 32.22 42843.52 47803.29 2014-08-10 00:58:26.000 222 21203.55 32.19 42843.50 47803.28 2014-08-10 00:58:27.000 222 21203.54 32.16 42843.50 47803.28 2014-08-10 00:58:28.000 222 21203.57 32.12 42843.51 47803.28 2014-08-10 00:58:29.000 222 21203.58 32.11 42843.52 47803.28 2014-08-10 00:58:30.000 222 21203.58 32.11 42843.50 47803.30 2014-08-10 00:58:31.000 222 21203.57 32.10 42843.52 47803.28 2014-08-10 00:58:32.000 222 21203.58 32.09 42843.52 47803.29 2014-08-10 00:58:33.000 222 21203.59 32.08 42843.52 47803.31 2014-08-10 00:58:34.000 222 21203.61 32.07 42843.53 47803.30 2014-08-10 00:58:35.000 222 21203.60 32.06 42843.53 47803.29 2014-08-10 00:58:36.000 222 21203.60 32.08 42843.50 47803.30 2014-08-10 00:58:37.000 222 21203.59 32.07 42843.51 47803.29 2014-08-10 00:58:38.000 222 21203.58 32.05 42843.54 47803.31 2014-08-10 00:58:39.000 222 21203.52 32.05 42843.51 47803.29 2014-08-10 00:58:40.000 222 21203.55 32.05 42843.52 47803.28 2014-08-10 00:58:41.000 222 21203.58 32.07 42843.53 47803.29 2014-08-10 00:58:42.000 222 21203.53 32.07 42843.56 47803.29 2014-08-10 00:58:43.000 222 21203.53 32.07 42843.53 47803.26 2014-08-10 00:58:44.000 222 21203.53 32.07 42843.51 47803.28 2014-08-10 00:58:45.000 222 21203.51 32.06 42843.50 47803.26 2014-08-10 00:58:46.000 222 21203.49 32.04 42843.47 47803.25 2014-08-10 00:58:47.000 222 21203.48 32.04 42843.49 47803.26 2014-08-10 00:58:48.000 222 21203.47 32.04 42843.52 47803.24 2014-08-10 00:58:49.000 222 21203.45 32.08 42843.49 47803.22 2014-08-10 00:58:50.000 222 21203.45 32.06 42843.48 47803.23 2014-08-10 00:58:51.000 222 21203.45 32.06 42843.48 47803.21 2014-08-10 00:58:52.000 222 21203.46 32.08 42843.47 47803.22 2014-08-10 00:58:53.000 222 21203.46 32.09 42843.48 47803.22 2014-08-10 00:58:54.000 222 21203.46 32.10 42843.52 47803.20 2014-08-10 00:58:55.000 222 21203.42 32.10 42843.50 47803.18 2014-08-10 00:58:56.000 222 21203.42 32.11 42843.49 47803.21 2014-08-10 00:58:57.000 222 21203.39 32.12 42843.46 47803.17 2014-08-10 00:58:58.000 222 21203.38 32.12 42843.47 47803.17 2014-08-10 00:58:59.000 222 21203.38 32.11 42843.49 47803.16 2014-08-10 00:59:00.000 222 21203.35 32.15 42843.49 47803.15 2014-08-10 00:59:01.000 222 21203.34 32.17 42843.46 47803.15 2014-08-10 00:59:02.000 222 21203.34 32.19 42843.46 47803.13 2014-08-10 00:59:03.000 222 21203.33 32.21 42843.45 47803.12 2014-08-10 00:59:04.000 222 21203.32 32.19 42843.47 47803.12 2014-08-10 00:59:05.000 222 21203.28 32.23 42843.47 47803.11 2014-08-10 00:59:06.000 222 21203.25 32.24 42843.44 47803.12 2014-08-10 00:59:07.000 222 21203.27 32.26 42843.45 47803.10 2014-08-10 00:59:08.000 222 21203.29 32.28 42843.46 47803.09 2014-08-10 00:59:09.000 222 21203.26 32.30 42843.44 47803.08 2014-08-10 00:59:10.000 222 21203.24 32.31 42843.42 47803.07 2014-08-10 00:59:11.000 222 21203.25 32.35 42843.43 47803.09 2014-08-10 00:59:12.000 222 21203.23 32.36 42843.42 47803.06 2014-08-10 00:59:13.000 222 21203.21 32.37 42843.39 47803.06 2014-08-10 00:59:14.000 222 21203.20 32.38 42843.41 47803.04 2014-08-10 00:59:15.000 222 21203.19 32.40 42843.43 47803.01 2014-08-10 00:59:16.000 222 21203.18 32.41 42843.42 47803.03 2014-08-10 00:59:17.000 222 21203.17 32.43 42843.40 47803.04 2014-08-10 00:59:18.000 222 21203.16 32.45 42843.39 47803.01 2014-08-10 00:59:19.000 222 21203.16 32.47 42843.39 47803.01 2014-08-10 00:59:20.000 222 21203.16 32.49 42843.40 47802.99 2014-08-10 00:59:21.000 222 21203.15 32.52 42843.36 47802.99 2014-08-10 00:59:22.000 222 21203.14 32.51 42843.38 47802.98 2014-08-10 00:59:23.000 222 21203.14 32.54 42843.39 47802.97 2014-08-10 00:59:24.000 222 21203.09 32.55 42843.38 47802.96 2014-08-10 00:59:25.000 222 21203.12 32.54 42843.36 47802.95 2014-08-10 00:59:26.000 222 21203.12 32.56 42843.36 47802.97 2014-08-10 00:59:27.000 222 21203.10 32.58 42843.35 47802.96 2014-08-10 00:59:28.000 222 21203.11 32.58 42843.37 47802.95 2014-08-10 00:59:29.000 222 21203.13 32.58 42843.34 47802.96 2014-08-10 00:59:30.000 222 21203.12 32.57 42843.37 47802.94 2014-08-10 00:59:31.000 222 21203.11 32.59 42843.34 47802.96 2014-08-10 00:59:32.000 222 21203.13 32.60 42843.35 47802.95 2014-08-10 00:59:33.000 222 21203.13 32.60 42843.32 47802.95 2014-08-10 00:59:34.000 222 21203.18 32.61 42843.34 47802.97 2014-08-10 00:59:35.000 222 21203.16 32.60 42843.39 47802.98 2014-08-10 00:59:36.000 222 21203.15 32.60 42843.42 47802.96 2014-08-10 00:59:37.000 222 21203.15 32.61 42843.36 47802.96 2014-08-10 00:59:38.000 222 21203.16 32.62 42843.36 47802.98 2014-08-10 00:59:39.000 222 21203.17 32.63 42843.39 47802.99 2014-08-10 00:59:40.000 222 21203.15 32.63 42843.41 47802.96 2014-08-10 00:59:41.000 222 21203.15 32.63 42843.38 47802.98 2014-08-10 00:59:42.000 222 21203.13 32.66 42843.35 47802.98 2014-08-10 00:59:43.000 222 21203.15 32.66 42843.37 47802.99 2014-08-10 00:59:44.000 222 21203.16 32.65 42843.38 47802.97 2014-08-10 00:59:45.000 222 21203.15 32.67 42843.38 47802.99 2014-08-10 00:59:46.000 222 21203.16 32.69 42843.36 47802.97 2014-08-10 00:59:47.000 222 21203.15 32.69 42843.36 47802.98 2014-08-10 00:59:48.000 222 21203.16 32.69 42843.36 47802.97 2014-08-10 00:59:49.000 222 21203.12 32.68 42843.35 47802.98 2014-08-10 00:59:50.000 222 21203.11 32.66 42843.36 47802.99 2014-08-10 00:59:51.000 222 21203.12 32.67 42843.36 47802.96 2014-08-10 00:59:52.000 222 21203.11 32.69 42843.39 47803.00 2014-08-10 00:59:53.000 222 21203.10 32.72 42843.39 47802.97 2014-08-10 00:59:54.000 222 21203.14 32.71 42843.36 47802.96 2014-08-10 00:59:55.000 222 21203.12 32.71 42843.36 47802.97 2014-08-10 00:59:56.000 222 21203.10 32.71 42843.35 47802.97 2014-08-10 00:59:57.000 222 21203.09 32.70 42843.35 47802.97 2014-08-10 00:59:58.000 222 21203.09 32.71 42843.34 47802.97 2014-08-10 00:59:59.000 222 21203.09 32.71 42843.39 47803.00 2014-08-10 01:00:00.000 222 21203.10 32.73 42843.40 47802.94 2014-08-10 01:00:01.000 222 21203.09 32.72 42843.40 47802.98 2014-08-10 01:00:02.000 222 21203.08 32.69 42843.37 47802.97 2014-08-10 01:00:03.000 222 21203.10 32.69 42843.38 47802.96 2014-08-10 01:00:04.000 222 21203.09 32.69 42843.40 47802.98 2014-08-10 01:00:05.000 222 21203.08 32.71 42843.41 47802.97 2014-08-10 01:00:06.000 222 21203.10 32.71 42843.40 47802.97 2014-08-10 01:00:07.000 222 21203.09 32.71 42843.38 47802.96 2014-08-10 01:00:08.000 222 21203.08 32.70 42843.39 47802.97 2014-08-10 01:00:09.000 222 21203.05 32.72 42843.39 47802.97 2014-08-10 01:00:10.000 222 21203.03 32.73 42843.39 47802.97 2014-08-10 01:00:11.000 222 21203.06 32.75 42843.38 47802.96 2014-08-10 01:00:12.000 222 21203.07 32.76 42843.38 47802.98 2014-08-10 01:00:13.000 222 21203.09 32.75 42843.42 47802.96 2014-08-10 01:00:14.000 222 21203.06 32.77 42843.38 47802.97 2014-08-10 01:00:15.000 222 21203.05 32.76 42843.39 47802.98 2014-08-10 01:00:16.000 222 21203.04 32.78 42843.37 47802.97 2014-08-10 01:00:17.000 222 21203.05 32.81 42843.38 47802.96 2014-08-10 01:00:18.000 222 21203.05 32.83 42843.41 47802.98 2014-08-10 01:00:19.000 222 21203.07 32.82 42843.40 47802.99 2014-08-10 01:00:20.000 222 21203.07 32.84 42843.39 47802.97 2014-08-10 01:00:21.000 222 21203.05 32.83 42843.43 47802.97 2014-08-10 01:00:22.000 222 21203.04 32.85 42843.43 47802.98 2014-08-10 01:00:23.000 222 21203.04 32.88 42843.43 47802.97 2014-08-10 01:00:24.000 222 21203.02 32.89 42843.42 47802.98 2014-08-10 01:00:25.000 222 21203.02 32.89 42843.41 47802.98 2014-08-10 01:00:26.000 222 21203.03 32.89 42843.42 47802.99 2014-08-10 01:00:27.000 222 21203.03 32.88 42843.39 47802.97 2014-08-10 01:00:28.000 222 21203.05 32.91 42843.38 47802.99 2014-08-10 01:00:29.000 222 21203.02 32.91 42843.39 47802.99 2014-08-10 01:00:30.000 222 21203.03 32.88 42843.38 47802.98 2014-08-10 01:00:31.000 222 21202.99 32.90 42843.38 47802.98 2014-08-10 01:00:32.000 222 21202.98 32.91 42843.37 47803.00 2014-08-10 01:00:33.000 222 21203.00 32.88 42843.39 47802.98 2014-08-10 01:00:34.000 222 21203.02 32.87 42843.36 47802.98 2014-08-10 01:00:35.000 222 21202.99 32.84 42843.39 47802.99 2014-08-10 01:00:36.000 222 21203.03 32.85 42843.39 47803.01 2014-08-10 01:00:37.000 222 21203.07 32.83 42843.38 47803.01 2014-08-10 01:00:38.000 222 21203.05 32.81 42843.40 47803.04 2014-08-10 01:00:39.000 222 21203.08 32.80 42843.42 47803.03 2014-08-10 01:00:40.000 222 21203.08 32.79 42843.42 47803.03 2014-08-10 01:00:41.000 222 21203.08 32.77 42843.39 47803.04 2014-08-10 01:00:42.000 222 21203.09 32.75 42843.39 47803.04 2014-08-10 01:00:43.000 222 21203.11 32.74 42843.39 47803.05 2014-08-10 01:00:44.000 222 21203.12 32.71 42843.40 47803.05 2014-08-10 01:00:45.000 222 21203.10 32.70 42843.43 47803.08 2014-08-10 01:00:46.000 222 21203.10 32.68 42843.43 47803.09 2014-08-10 01:00:47.000 222 21203.11 32.65 42843.42 47803.05 2014-08-10 01:00:48.000 222 21203.13 32.65 42843.41 47803.07 2014-08-10 01:00:49.000 222 21203.13 32.63 42843.41 47803.08 2014-08-10 01:00:50.000 222 21203.13 32.62 42843.44 47803.08 2014-08-10 01:00:51.000 222 21203.15 32.61 42843.43 47803.08 2014-08-10 01:00:52.000 222 21203.15 32.60 42843.40 47803.08 2014-08-10 01:00:53.000 222 21203.16 32.58 42843.40 47803.09 2014-08-10 01:00:54.000 222 21203.20 32.56 42843.43 47803.09 2014-08-10 01:00:55.000 222 21203.22 32.56 42843.43 47803.10 2014-08-10 01:00:56.000 222 21203.21 32.54 42843.43 47803.11 2014-08-10 01:00:57.000 222 21203.21 32.55 42843.41 47803.10 2014-08-10 01:00:58.000 222 21203.24 32.54 42843.40 47803.12 2014-08-10 01:00:59.000 222 21203.24 32.55 42843.40 47803.13 2014-08-10 01:01:00.000 222 21203.27 32.54 42843.40 47803.12 2014-08-10 01:01:01.000 222 21203.27 32.53 42843.41 47803.12 2014-08-10 01:01:02.000 222 21203.25 32.51 42843.40 47803.12 2014-08-10 01:01:03.000 222 21203.29 32.48 42843.42 47803.13 2014-08-10 01:01:04.000 222 21203.27 32.49 42843.41 47803.13 2014-08-10 01:01:05.000 222 21203.30 32.49 42843.40 47803.15 2014-08-10 01:01:06.000 222 21203.29 32.47 42843.39 47803.16 2014-08-10 01:01:07.000 222 21203.29 32.46 42843.39 47803.17 2014-08-10 01:01:08.000 222 21203.28 32.44 42843.41 47803.16 2014-08-10 01:01:09.000 222 21203.29 32.42 42843.39 47803.17 2014-08-10 01:01:10.000 222 21203.31 32.42 42843.36 47803.15 2014-08-10 01:01:11.000 222 21203.31 32.43 42843.38 47803.17 2014-08-10 01:01:12.000 222 21203.33 32.42 42843.40 47803.16 2014-08-10 01:01:13.000 222 21203.34 32.43 42843.43 47803.16 2014-08-10 01:01:14.000 222 21203.33 32.42 42843.42 47803.16 2014-08-10 01:01:15.000 222 21203.33 32.41 42843.41 47803.15 2014-08-10 01:01:16.000 222 21203.35 32.42 42843.39 47803.15 2014-08-10 01:01:17.000 222 21203.35 32.43 42843.43 47803.17 2014-08-10 01:01:18.000 222 21203.36 32.41 42843.43 47803.14 2014-08-10 01:01:19.000 222 21203.33 32.43 42843.42 47803.14 2014-08-10 01:01:20.000 222 21203.30 32.39 42843.41 47803.15 2014-08-10 01:01:21.000 222 21203.29 32.39 42843.44 47803.16 2014-08-10 01:01:22.000 222 21203.30 32.39 42843.39 47803.14 2014-08-10 01:01:23.000 222 21203.31 32.37 42843.42 47803.15 2014-08-10 01:01:24.000 222 21203.33 32.35 42843.39 47803.13 2014-08-10 01:01:25.000 222 21203.31 32.33 42843.36 47803.14 2014-08-10 01:01:26.000 222 21203.31 32.31 42843.39 47803.12 2014-08-10 01:01:27.000 222 21203.31 32.30 42843.39 47803.12 2014-08-10 01:01:28.000 222 21203.32 32.28 42843.40 47803.13 2014-08-10 01:01:29.000 222 21203.33 32.28 42843.38 47803.13 2014-08-10 01:01:30.000 222 21203.38 32.27 42843.37 47803.13 2014-08-10 01:01:31.000 222 21203.33 32.27 42843.38 47803.12 2014-08-10 01:01:32.000 222 21203.32 32.28 42843.38 47803.12 2014-08-10 01:01:33.000 222 21203.32 32.27 42843.36 47803.13 2014-08-10 01:01:34.000 222 21203.31 32.25 42843.36 47803.13 2014-08-10 01:01:35.000 222 21203.29 32.22 42843.38 47803.13 2014-08-10 01:01:36.000 222 21203.31 32.20 42843.38 47803.13 2014-08-10 01:01:37.000 222 21203.32 32.19 42843.36 47803.13 2014-08-10 01:01:38.000 222 21203.34 32.19 42843.35 47803.16 2014-08-10 01:01:39.000 222 21203.35 32.19 42843.40 47803.12 2014-08-10 01:01:40.000 222 21203.33 32.21 42843.38 47803.14 2014-08-10 01:01:41.000 222 21203.33 32.20 42843.39 47803.12 2014-08-10 01:01:42.000 222 21203.33 32.19 42843.35 47803.13 2014-08-10 01:01:43.000 222 21203.32 32.21 42843.35 47803.13 2014-08-10 01:01:44.000 222 21203.32 32.23 42843.36 47803.12 2014-08-10 01:01:45.000 222 21203.32 32.22 42843.35 47803.09 2014-08-10 01:01:46.000 222 21203.33 32.22 42843.35 47803.11 2014-08-10 01:01:47.000 222 21203.30 32.25 42843.33 47803.10 2014-08-10 01:01:48.000 222 21203.32 32.23 42843.31 47803.11 2014-08-10 01:01:49.000 222 21203.33 32.22 42843.31 47803.10 2014-08-10 01:01:50.000 222 21203.31 32.23 42843.35 47803.08 2014-08-10 01:01:51.000 222 21203.32 32.24 42843.34 47803.10 2014-08-10 01:01:52.000 222 21203.29 32.28 42843.33 47803.10 2014-08-10 01:01:53.000 222 21203.27 32.30 42843.29 47803.09 2014-08-10 01:01:54.000 222 21203.26 32.29 42843.32 47803.08 2014-08-10 01:01:55.000 222 21203.29 32.30 42843.34 47803.07 2014-08-10 01:01:56.000 222 21203.27 32.32 42843.31 47803.09 2014-08-10 01:01:57.000 222 21203.28 32.31 42843.32 47803.08 2014-08-10 01:01:58.000 222 21203.31 32.33 42843.32 47803.06 2014-08-10 01:01:59.000 222 21203.30 32.35 42843.31 47803.06 2014-08-10 01:02:00.000 222 21203.29 32.35 42843.28 47803.08 2014-08-10 01:02:01.000 222 21203.29 32.34 42843.29 47803.06 2014-08-10 01:02:02.000 222 21203.29 32.33 42843.30 47803.08 2014-08-10 01:02:03.000 222 21203.30 32.34 42843.31 47803.07 2014-08-10 01:02:04.000 222 21203.30 32.35 42843.35 47803.07 2014-08-10 01:02:05.000 222 21203.28 32.33 42843.32 47803.05 2014-08-10 01:02:06.000 222 21203.26 32.34 42843.29 47803.05 2014-08-10 01:02:07.000 222 21203.27 32.35 42843.30 47803.05 2014-08-10 01:02:08.000 222 21203.27 32.35 42843.29 47803.03 2014-08-10 01:02:09.000 222 21203.25 32.37 42843.30 47803.03 2014-08-10 01:02:10.000 222 21203.23 32.38 42843.29 47803.03 2014-08-10 01:02:11.000 222 21203.23 32.36 42843.28 47803.04 2014-08-10 01:02:12.000 222 21203.24 32.36 42843.30 47803.01 2014-08-10 01:02:13.000 222 21203.26 32.35 42843.30 47803.04 2014-08-10 01:02:14.000 222 21203.27 32.35 42843.32 47803.01 2014-08-10 01:02:15.000 222 21203.25 32.34 42843.32 47803.04 2014-08-10 01:02:16.000 222 21203.24 32.36 42843.31 47803.04 2014-08-10 01:02:17.000 222 21203.25 32.37 42843.32 47803.03 2014-08-10 01:02:18.000 222 21203.26 32.37 42843.32 47803.04 2014-08-10 01:02:19.000 222 21203.26 32.36 42843.31 47803.05 2014-08-10 01:02:20.000 222 21203.25 32.38 42843.27 47803.05 2014-08-10 01:02:21.000 222 21203.24 32.36 42843.28 47803.05 2014-08-10 01:02:22.000 222 21203.28 32.38 42843.30 47803.05 2014-08-10 01:02:23.000 222 21203.27 32.37 42843.30 47803.03 2014-08-10 01:02:24.000 222 21203.26 32.39 42843.29 47803.04 2014-08-10 01:02:25.000 222 21203.26 32.39 42843.30 47803.05 2014-08-10 01:02:26.000 222 21203.31 32.39 42843.29 47803.04 2014-08-10 01:02:27.000 222 21203.30 32.38 42843.27 47803.05 2014-08-10 01:02:28.000 222 21203.28 32.39 42843.25 47803.03 2014-08-10 01:02:29.000 222 21203.28 32.40 42843.28 47803.07 2014-08-10 01:02:30.000 222 21203.29 32.40 42843.31 47803.05 2014-08-10 01:02:31.000 222 21203.28 32.40 42843.30 47803.06 2014-08-10 01:02:32.000 222 21203.30 32.38 42843.33 47803.06 2014-08-10 01:02:33.000 222 21203.30 32.40 42843.31 47803.07 2014-08-10 01:02:34.000 222 21203.31 32.41 42843.29 47803.07 2014-08-10 01:02:35.000 222 21203.31 32.41 42843.30 47803.08 2014-08-10 01:02:36.000 222 21203.29 32.43 42843.34 47803.08 2014-08-10 01:02:37.000 222 21203.31 32.41 42843.35 47803.08 2014-08-10 01:02:38.000 222 21203.37 32.40 42843.32 47803.08 2014-08-10 01:02:39.000 222 21203.37 32.40 42843.32 47803.10 2014-08-10 01:02:40.000 222 21203.34 32.42 42843.31 47803.10 2014-08-10 01:02:41.000 222 21203.33 32.44 42843.29 47803.11 2014-08-10 01:02:42.000 222 21203.34 32.43 42843.26 47803.09 2014-08-10 01:02:43.000 222 21203.35 32.47 42843.27 47803.10 2014-08-10 01:02:44.000 222 21203.35 32.49 42843.29 47803.11 2014-08-10 01:02:45.000 222 21203.36 32.49 42843.33 47803.10 2014-08-10 01:02:46.000 222 21203.33 32.50 42843.32 47803.09 2014-08-10 01:02:47.000 222 21203.34 32.51 42843.29 47803.12 2014-08-10 01:02:48.000 222 21203.35 32.53 42843.30 47803.09 2014-08-10 01:02:49.000 222 21203.35 32.54 42843.29 47803.12 2014-08-10 01:02:50.000 222 21203.32 32.52 42843.31 47803.11 2014-08-10 01:02:51.000 222 21203.34 32.55 42843.33 47803.12 2014-08-10 01:02:52.000 222 21203.37 32.56 42843.35 47803.10 2014-08-10 01:02:53.000 222 21203.37 32.56 42843.30 47803.11 2014-08-10 01:02:54.000 222 21203.38 32.58 42843.31 47803.10 2014-08-10 01:02:55.000 222 21203.39 32.56 42843.29 47803.11 2014-08-10 01:02:56.000 222 21203.37 32.55 42843.29 47803.11 2014-08-10 01:02:57.000 222 21203.36 32.56 42843.28 47803.10 2014-08-10 01:02:58.000 222 21203.37 32.57 42843.30 47803.12 2014-08-10 01:02:59.000 222 21203.36 32.60 42843.29 47803.10 2014-08-10 01:03:00.000 222 21203.38 32.60 42843.27 47803.10 2014-08-10 01:03:01.000 222 21203.40 32.58 42843.30 47803.10 2014-08-10 01:03:02.000 222 21203.39 32.61 42843.27 47803.12 2014-08-10 01:03:03.000 222 21203.39 32.60 42843.27 47803.12 2014-08-10 01:03:04.000 222 21203.42 32.56 42843.29 47803.11 2014-08-10 01:03:05.000 222 21203.42 32.55 42843.32 47803.12 2014-08-10 01:03:06.000 222 21203.43 32.54 42843.32 47803.12 2014-08-10 01:03:07.000 222 21203.41 32.52 42843.33 47803.13 2014-08-10 01:03:08.000 222 21203.40 32.53 42843.32 47803.14 2014-08-10 01:03:09.000 222 21203.35 32.55 42843.32 47803.11 2014-08-10 01:03:10.000 222 21203.36 32.56 42843.32 47803.12 2014-08-10 01:03:11.000 222 21203.39 32.55 42843.35 47803.12 2014-08-10 01:03:12.000 222 21203.37 32.56 42843.34 47803.13 2014-08-10 01:03:13.000 222 21203.39 32.56 42843.35 47803.10 2014-08-10 01:03:14.000 222 21203.40 32.57 42843.34 47803.14 2014-08-10 01:03:15.000 222 21203.40 32.57 42843.31 47803.12 2014-08-10 01:03:16.000 222 21203.39 32.58 42843.32 47803.15 2014-08-10 01:03:17.000 222 21203.37 32.60 42843.35 47803.11 2014-08-10 01:03:18.000 222 21203.40 32.59 42843.32 47803.13 2014-08-10 01:03:19.000 222 21203.39 32.58 42843.33 47803.13 2014-08-10 01:03:20.000 222 21203.40 32.59 42843.31 47803.12 2014-08-10 01:03:21.000 222 21203.40 32.59 42843.32 47803.12 2014-08-10 01:03:22.000 222 21203.41 32.59 42843.31 47803.12 2014-08-10 01:03:23.000 222 21203.37 32.61 42843.33 47803.13 2014-08-10 01:03:24.000 222 21203.43 32.59 42843.32 47803.13 2014-08-10 01:03:25.000 222 21203.44 32.61 42843.35 47803.14 2014-08-10 01:03:26.000 222 21203.41 32.61 42843.33 47803.12 2014-08-10 01:03:27.000 222 21203.40 32.63 42843.31 47803.14 2014-08-10 01:03:28.000 222 21203.38 32.65 42843.34 47803.12 2014-08-10 01:03:29.000 222 21203.35 32.64 42843.30 47803.13 2014-08-10 01:03:30.000 222 21203.39 32.61 42843.31 47803.13 2014-08-10 01:03:31.000 222 21203.38 32.62 42843.32 47803.14 2014-08-10 01:03:32.000 222 21203.41 32.60 42843.33 47803.14 2014-08-10 01:03:33.000 222 21203.40 32.63 42843.34 47803.14 2014-08-10 01:03:34.000 222 21203.44 32.63 42843.34 47803.14 2014-08-10 01:03:35.000 222 21203.46 32.62 42843.33 47803.15 2014-08-10 01:03:36.000 222 21203.43 32.60 42843.34 47803.14 2014-08-10 01:03:37.000 222 21203.44 32.60 42843.33 47803.14 2014-08-10 01:03:38.000 222 21203.44 32.60 42843.35 47803.15 2014-08-10 01:03:39.000 222 21203.45 32.59 42843.32 47803.17 2014-08-10 01:03:40.000 222 21203.46 32.58 42843.31 47803.16 2014-08-10 01:03:41.000 222 21203.43 32.60 42843.33 47803.16 2014-08-10 01:03:42.000 222 21203.42 32.59 42843.31 47803.17 2014-08-10 01:03:43.000 222 21203.46 32.59 42843.32 47803.17 2014-08-10 01:03:44.000 222 21203.48 32.59 42843.33 47803.17 2014-08-10 01:03:45.000 222 21203.47 32.59 42843.31 47803.17 2014-08-10 01:03:46.000 222 21203.48 32.58 42843.32 47803.16 2014-08-10 01:03:47.000 222 21203.48 32.62 42843.33 47803.17 2014-08-10 01:03:48.000 222 21203.50 32.63 42843.33 47803.16 2014-08-10 01:03:49.000 222 21203.50 32.64 42843.32 47803.16 2014-08-10 01:03:50.000 222 21203.48 32.63 42843.32 47803.17 2014-08-10 01:03:51.000 222 21203.50 32.62 42843.33 47803.15 2014-08-10 01:03:52.000 222 21203.49 32.63 42843.32 47803.19 2014-08-10 01:03:53.000 222 21203.47 32.61 42843.34 47803.17 2014-08-10 01:03:54.000 222 21203.47 32.63 42843.34 47803.15 2014-08-10 01:03:55.000 222 21203.47 32.62 42843.30 47803.18 2014-08-10 01:03:56.000 222 21203.48 32.61 42843.31 47803.15 2014-08-10 01:03:57.000 222 21203.48 32.62 42843.31 47803.18 2014-08-10 01:03:58.000 222 21203.49 32.63 42843.29 47803.20 2014-08-10 01:03:59.000 222 21203.47 32.62 42843.30 47803.17 2014-08-10 01:04:00.000 222 21203.46 32.60 42843.30 47803.15 2014-08-10 01:04:01.000 222 21203.46 32.60 42843.31 47803.18 2014-08-10 01:04:02.000 222 21203.48 32.59 42843.29 47803.16 2014-08-10 01:04:03.000 222 21203.48 32.59 42843.32 47803.15 2014-08-10 01:04:04.000 222 21203.48 32.57 42843.30 47803.16 2014-08-10 01:04:05.000 222 21203.48 32.57 42843.30 47803.16 2014-08-10 01:04:06.000 222 21203.46 32.58 42843.31 47803.16 2014-08-10 01:04:07.000 222 21203.46 32.59 42843.32 47803.17 2014-08-10 01:04:08.000 222 21203.47 32.60 42843.32 47803.14 2014-08-10 01:04:09.000 222 21203.49 32.58 42843.34 47803.15 2014-08-10 01:04:10.000 222 21203.52 32.56 42843.31 47803.16 2014-08-10 01:04:11.000 222 21203.51 32.53 42843.30 47803.16 2014-08-10 01:04:12.000 222 21203.51 32.50 42843.31 47803.17 2014-08-10 01:04:13.000 222 21203.52 32.52 42843.32 47803.15 2014-08-10 01:04:14.000 222 21203.50 32.49 42843.32 47803.18 2014-08-10 01:04:15.000 222 21203.52 32.51 42843.31 47803.18 2014-08-10 01:04:16.000 222 21203.52 32.49 42843.32 47803.19 2014-08-10 01:04:17.000 222 21203.53 32.48 42843.32 47803.18 2014-08-10 01:04:18.000 222 21203.54 32.46 42843.35 47803.18 2014-08-10 01:04:19.000 222 21203.54 32.46 42843.31 47803.19 2014-08-10 01:04:20.000 222 21203.53 32.44 42843.33 47803.20 2014-08-10 01:04:21.000 222 21203.54 32.42 42843.32 47803.19 2014-08-10 01:04:22.000 222 21203.55 32.40 42843.32 47803.20 2014-08-10 01:04:23.000 222 21203.55 32.39 42843.35 47803.19 2014-08-10 01:04:24.000 222 21203.55 32.39 42843.32 47803.20 2014-08-10 01:04:25.000 222 21203.57 32.37 42843.31 47803.21 2014-08-10 01:04:26.000 222 21203.58 32.34 42843.35 47803.21 2014-08-10 01:04:27.000 222 21203.56 32.30 42843.38 47803.22 2014-08-10 01:04:28.000 222 21203.57 32.29 42843.36 47803.22 2014-08-10 01:04:29.000 222 21203.59 32.30 42843.36 47803.22 2014-08-10 01:04:30.000 222 21203.57 32.28 42843.36 47803.22 2014-08-10 01:04:31.000 222 21203.60 32.27 42843.33 47803.24 2014-08-10 01:04:32.000 222 21203.60 32.26 42843.33 47803.23 2014-08-10 01:04:33.000 222 21203.58 32.27 42843.33 47803.24 2014-08-10 01:04:34.000 222 21203.58 32.27 42843.35 47803.24 2014-08-10 01:04:35.000 222 21203.59 32.25 42843.35 47803.26 2014-08-10 01:04:36.000 222 21203.61 32.23 42843.35 47803.24 2014-08-10 01:04:37.000 222 21203.61 32.21 42843.38 47803.23 2014-08-10 01:04:38.000 222 21203.60 32.20 42843.36 47803.27 2014-08-10 01:04:39.000 222 21203.58 32.21 42843.37 47803.24 2014-08-10 01:04:40.000 222 21203.60 32.19 42843.36 47803.25 2014-08-10 01:04:41.000 222 21203.60 32.16 42843.35 47803.24 2014-08-10 01:04:42.000 222 21203.58 32.15 42843.36 47803.25 2014-08-10 01:04:43.000 222 21203.59 32.15 42843.31 47803.25 2014-08-10 01:04:44.000 222 21203.58 32.16 42843.32 47803.25 2014-08-10 01:04:45.000 222 21203.57 32.16 42843.33 47803.24 2014-08-10 01:04:46.000 222 21203.57 32.15 42843.33 47803.23 2014-08-10 01:04:47.000 222 21203.57 32.15 42843.31 47803.22 2014-08-10 01:04:48.000 222 21203.58 32.15 42843.31 47803.24 2014-08-10 01:04:49.000 222 21203.62 32.13 42843.32 47803.23 2014-08-10 01:04:50.000 222 21203.61 32.12 42843.33 47803.22 2014-08-10 01:04:51.000 222 21203.60 32.13 42843.33 47803.24 2014-08-10 01:04:52.000 222 21203.63 32.15 42843.35 47803.21 2014-08-10 01:04:53.000 222 21203.63 32.14 42843.32 47803.25 2014-08-10 01:04:54.000 222 21203.64 32.13 42843.29 47803.22 2014-08-10 01:04:55.000 222 21203.67 32.14 42843.27 47803.23 2014-08-10 01:04:56.000 222 21203.68 32.15 42843.26 47803.23 2014-08-10 01:04:57.000 222 21203.66 32.16 42843.29 47803.25 2014-08-10 01:04:58.000 222 21203.65 32.15 42843.32 47803.24 2014-08-10 01:04:59.000 222 21203.64 32.16 42843.28 47803.23 2014-08-10 01:05:00.000 222 21203.65 32.15 42843.29 47803.23 2014-08-10 01:05:01.000 222 21203.64 32.17 42843.29 47803.23 2014-08-10 01:05:02.000 222 21203.65 32.16 42843.28 47803.24 2014-08-10 01:05:03.000 222 21203.66 32.16 42843.28 47803.23 2014-08-10 01:05:04.000 222 21203.67 32.15 42843.28 47803.25 2014-08-10 01:05:05.000 222 21203.69 32.16 42843.29 47803.24 2014-08-10 01:05:06.000 222 21203.68 32.19 42843.29 47803.23 2014-08-10 01:05:07.000 222 21203.69 32.19 42843.27 47803.22 2014-08-10 01:05:08.000 222 21203.68 32.19 42843.25 47803.23 2014-08-10 01:05:09.000 222 21203.65 32.17 42843.25 47803.21 2014-08-10 01:05:10.000 222 21203.68 32.18 42843.22 47803.21 2014-08-10 01:05:11.000 222 21203.70 32.16 42843.23 47803.21 2014-08-10 01:05:12.000 222 21203.71 32.15 42843.27 47803.21 2014-08-10 01:05:13.000 222 21203.70 32.15 42843.27 47803.21 2014-08-10 01:05:14.000 222 21203.70 32.16 42843.28 47803.22 2014-08-10 01:05:15.000 222 21203.72 32.17 42843.29 47803.24 2014-08-10 01:05:16.000 222 21203.72 32.14 42843.28 47803.24 2014-08-10 01:05:17.000 222 21203.72 32.15 42843.29 47803.25 2014-08-10 01:05:18.000 222 21203.72 32.15 42843.25 47803.24 2014-08-10 01:05:19.000 222 21203.74 32.14 42843.26 47803.27 2014-08-10 01:05:20.000 222 21203.75 32.15 42843.25 47803.24 2014-08-10 01:05:21.000 222 21203.73 32.15 42843.27 47803.24 2014-08-10 01:05:22.000 222 21203.75 32.14 42843.27 47803.26 2014-08-10 01:05:23.000 222 21203.73 32.14 42843.29 47803.25 2014-08-10 01:05:24.000 222 21203.73 32.16 42843.29 47803.26 2014-08-10 01:05:25.000 222 21203.71 32.14 42843.30 47803.25 2014-08-10 01:05:26.000 222 21203.68 32.16 42843.28 47803.25 2014-08-10 01:05:27.000 222 21203.71 32.17 42843.29 47803.25 2014-08-10 01:05:28.000 222 21203.70 32.18 42843.31 47803.24 2014-08-10 01:05:29.000 222 21203.70 32.22 42843.26 47803.24 2014-08-10 01:05:30.000 222 21203.69 32.25 42843.25 47803.22 2014-08-10 01:05:31.000 222 21203.71 32.23 42843.24 47803.23 2014-08-10 01:05:32.000 222 21203.70 32.26 42843.25 47803.23 2014-08-10 01:05:33.000 222 21203.70 32.26 42843.29 47803.24 2014-08-10 01:05:34.000 222 21203.69 32.26 42843.29 47803.21 2014-08-10 01:05:35.000 222 21203.70 32.26 42843.28 47803.23 2014-08-10 01:05:36.000 222 21203.70 32.26 42843.28 47803.20 2014-08-10 01:05:37.000 222 21203.68 32.29 42843.29 47803.21 2014-08-10 01:05:38.000 222 21203.68 32.33 42843.26 47803.20 2014-08-10 01:05:39.000 222 21203.66 32.33 42843.28 47803.22 2014-08-10 01:05:40.000 222 21203.65 32.33 42843.23 47803.20 2014-08-10 01:05:41.000 222 21203.64 32.32 42843.23 47803.20 2014-08-10 01:05:42.000 222 21203.63 32.33 42843.22 47803.21 2014-08-10 01:05:43.000 222 21203.65 32.35 42843.25 47803.18 2014-08-10 01:05:44.000 222 21203.68 32.37 42843.22 47803.18 2014-08-10 01:05:45.000 222 21203.65 32.39 42843.23 47803.18 2014-08-10 01:05:46.000 222 21203.67 32.38 42843.23 47803.20 2014-08-10 01:05:47.000 222 21203.67 32.40 42843.23 47803.20 2014-08-10 01:05:48.000 222 21203.67 32.40 42843.21 47803.18 2014-08-10 01:05:49.000 222 21203.66 32.43 42843.22 47803.19 2014-08-10 01:05:50.000 222 21203.65 32.43 42843.20 47803.20 2014-08-10 01:05:51.000 222 21203.66 32.44 42843.21 47803.19 2014-08-10 01:05:52.000 222 21203.67 32.45 42843.24 47803.19 2014-08-10 01:05:53.000 222 21203.68 32.48 42843.22 47803.19 2014-08-10 01:05:54.000 222 21203.69 32.46 42843.23 47803.21 2014-08-10 01:05:55.000 222 21203.68 32.46 42843.23 47803.19 2014-08-10 01:05:56.000 222 21203.70 32.46 42843.21 47803.22 2014-08-10 01:05:57.000 222 21203.71 32.45 42843.22 47803.19 2014-08-10 01:05:58.000 222 21203.73 32.45 42843.22 47803.21 2014-08-10 01:05:59.000 222 21203.74 32.45 42843.20 47803.22 2014-08-10 01:06:00.000 222 21203.78 32.43 42843.22 47803.22 2014-08-10 01:06:01.000 222 21203.80 32.43 42843.25 47803.25 2014-08-10 01:06:02.000 222 21203.80 32.40 42843.26 47803.25 2014-08-10 01:06:03.000 222 21203.81 32.39 42843.24 47803.27 2014-08-10 01:06:04.000 222 21203.80 32.36 42843.25 47803.27 2014-08-10 01:06:05.000 222 21203.84 32.37 42843.25 47803.28 2014-08-10 01:06:06.000 222 21203.84 32.36 42843.27 47803.32 2014-08-10 01:06:07.000 222 21203.87 32.35 42843.27 47803.33 2014-08-10 01:06:08.000 222 21203.87 32.31 42843.29 47803.30 2014-08-10 01:06:09.000 222 21203.88 32.26 42843.28 47803.33 2014-08-10 01:06:10.000 222 21203.92 32.24 42843.27 47803.34 2014-08-10 01:06:11.000 222 21203.93 32.23 42843.28 47803.37 2014-08-10 01:06:12.000 222 21203.94 32.21 42843.29 47803.37 2014-08-10 01:06:13.000 222 21203.94 32.20 42843.32 47803.39 2014-08-10 01:06:14.000 222 21203.97 32.17 42843.31 47803.39 2014-08-10 01:06:15.000 222 21203.98 32.14 42843.31 47803.40 2014-08-10 01:06:16.000 222 21203.96 32.14 42843.31 47803.41 2014-08-10 01:06:17.000 222 21203.98 32.11 42843.31 47803.42 2014-08-10 01:06:18.000 222 21203.99 32.09 42843.31 47803.41 2014-08-10 01:06:19.000 222 21204.03 32.08 42843.36 47803.41 2014-08-10 01:06:20.000 222 21204.07 32.06 42843.34 47803.44 2014-08-10 01:06:21.000 222 21204.08 32.06 42843.32 47803.44 2014-08-10 01:06:22.000 222 21204.05 32.03 42843.30 47803.45 2014-08-10 01:06:23.000 222 21204.05 32.02 42843.31 47803.46 2014-08-10 01:06:24.000 222 21204.05 32.04 42843.32 47803.47 2014-08-10 01:06:25.000 222 21204.06 32.02 42843.33 47803.48 2014-08-10 01:06:26.000 222 21204.06 32.05 42843.34 47803.45 2014-08-10 01:06:27.000 222 21204.08 32.03 42843.33 47803.45 2014-08-10 01:06:28.000 222 21204.09 32.03 42843.32 47803.48 2014-08-10 01:06:29.000 222 21204.09 32.02 42843.32 47803.47 2014-08-10 01:06:30.000 222 21204.06 32.03 42843.31 47803.48 2014-08-10 01:06:31.000 222 21204.07 32.02 42843.34 47803.46 2014-08-10 01:06:32.000 222 21204.05 32.02 42843.33 47803.46 2014-08-10 01:06:33.000 222 21204.06 32.03 42843.32 47803.45 2014-08-10 01:06:34.000 222 21204.05 32.04 42843.33 47803.47 2014-08-10 01:06:35.000 222 21204.08 32.04 42843.31 47803.44 2014-08-10 01:06:36.000 222 21204.07 32.03 42843.33 47803.48 2014-08-10 01:06:37.000 222 21204.07 32.03 42843.35 47803.43 2014-08-10 01:06:38.000 222 21204.08 32.02 42843.34 47803.45 2014-08-10 01:06:39.000 222 21204.08 32.02 42843.34 47803.47 2014-08-10 01:06:40.000 222 21204.07 32.05 42843.31 47803.44 2014-08-10 01:06:41.000 222 21204.07 32.05 42843.31 47803.44 2014-08-10 01:06:42.000 222 21204.05 32.08 42843.31 47803.45 2014-08-10 01:06:43.000 222 21204.05 32.05 42843.33 47803.43 2014-08-10 01:06:44.000 222 21204.06 32.04 42843.30 47803.44 2014-08-10 01:06:45.000 222 21204.08 32.07 42843.32 47803.44 2014-08-10 01:06:46.000 222 21204.05 32.09 42843.30 47803.44 2014-08-10 01:06:47.000 222 21204.05 32.09 42843.31 47803.42 2014-08-10 01:06:48.000 222 21204.07 32.06 42843.28 47803.43 2014-08-10 01:06:49.000 222 21204.04 32.09 42843.27 47803.43 2014-08-10 01:06:50.000 222 21204.05 32.11 42843.25 47803.43 2014-08-10 01:06:51.000 222 21204.06 32.15 42843.27 47803.42 2014-08-10 01:06:52.000 222 21204.08 32.16 42843.27 47803.41 2014-08-10 01:06:53.000 222 21204.04 32.17 42843.24 47803.40 2014-08-10 01:06:54.000 222 21204.06 32.17 42843.25 47803.41 2014-08-10 01:06:55.000 222 21204.06 32.20 42843.30 47803.39 2014-08-10 01:06:56.000 222 21204.05 32.21 42843.26 47803.39 2014-08-10 01:06:57.000 222 21204.05 32.22 42843.28 47803.40 2014-08-10 01:06:58.000 222 21204.03 32.23 42843.26 47803.39 2014-08-10 01:06:59.000 222 21204.03 32.26 42843.23 47803.37 2014-08-10 01:07:00.000 222 21204.06 32.26 42843.27 47803.37 2014-08-10 01:07:01.000 222 21204.06 32.26 42843.25 47803.40 2014-08-10 01:07:02.000 222 21204.06 32.27 42843.26 47803.39 2014-08-10 01:07:03.000 222 21204.05 32.30 42843.27 47803.36 2014-08-10 01:07:04.000 222 21204.04 32.32 42843.26 47803.39 2014-08-10 01:07:05.000 222 21204.04 32.34 42843.24 47803.38 2014-08-10 01:07:06.000 222 21204.02 32.33 42843.23 47803.34 2014-08-10 01:07:07.000 222 21204.01 32.32 42843.24 47803.37 2014-08-10 01:07:08.000 222 21204.03 32.32 42843.24 47803.36 2014-08-10 01:07:09.000 222 21204.06 32.30 42843.23 47803.37 2014-08-10 01:07:10.000 222 21204.06 32.29 42843.21 47803.36 2014-08-10 01:07:11.000 222 21204.07 32.32 42843.21 47803.37 2014-08-10 01:07:12.000 222 21204.03 32.32 42843.24 47803.34 2014-08-10 01:07:13.000 222 21204.06 32.30 42843.22 47803.36 2014-08-10 01:07:14.000 222 21204.07 32.30 42843.22 47803.38 2014-08-10 01:07:15.000 222 21204.05 32.31 42843.24 47803.35 2014-08-10 01:07:16.000 222 21204.07 32.29 42843.23 47803.38 2014-08-10 01:07:17.000 222 21204.11 32.27 42843.22 47803.38 2014-08-10 01:07:18.000 222 21204.10 32.25 42843.23 47803.40 2014-08-10 01:07:19.000 222 21204.12 32.23 42843.24 47803.38 2014-08-10 01:07:20.000 222 21204.13 32.21 42843.25 47803.40 2014-08-10 01:07:21.000 222 21204.15 32.20 42843.24 47803.41 2014-08-10 01:07:22.000 222 21204.16 32.20 42843.28 47803.42 2014-08-10 01:07:23.000 222 21204.12 32.19 42843.23 47803.40 2014-08-10 01:07:24.000 222 21204.14 32.16 42843.25 47803.42 2014-08-10 01:07:25.000 222 21204.12 32.16 42843.24 47803.42 2014-08-10 01:07:26.000 222 21204.10 32.16 42843.24 47803.40 2014-08-10 01:07:27.000 222 21204.12 32.15 42843.24 47803.43 2014-08-10 01:07:28.000 222 21204.12 32.13 42843.27 47803.43 2014-08-10 01:07:29.000 222 21204.14 32.12 42843.28 47803.43 2014-08-10 01:07:30.000 222 21204.09 32.12 42843.28 47803.42 2014-08-10 01:07:31.000 222 21204.10 32.10 42843.27 47803.43 2014-08-10 01:07:32.000 222 21204.07 32.09 42843.27 47803.42 2014-08-10 01:07:33.000 222 21204.08 32.10 42843.27 47803.45 2014-08-10 01:07:34.000 222 21204.13 32.06 42843.29 47803.42 2014-08-10 01:07:35.000 222 21204.15 32.06 42843.29 47803.45 2014-08-10 01:07:36.000 222 21204.14 32.07 42843.33 47803.45 2014-08-10 01:07:37.000 222 21204.12 32.07 42843.33 47803.44 2014-08-10 01:07:38.000 222 21204.12 32.09 42843.27 47803.44 2014-08-10 01:07:39.000 222 21204.12 32.08 42843.28 47803.44 2014-08-10 01:07:40.000 222 21204.12 32.10 42843.30 47803.42 2014-08-10 01:07:41.000 222 21204.10 32.10 42843.29 47803.44 2014-08-10 01:07:42.000 222 21204.12 32.10 42843.27 47803.42 2014-08-10 01:07:43.000 222 21204.13 32.10 42843.28 47803.43 2014-08-10 01:07:44.000 222 21204.13 32.08 42843.27 47803.43 2014-08-10 01:07:45.000 222 21204.11 32.08 42843.29 47803.43 2014-08-10 01:07:46.000 222 21204.11 32.08 42843.28 47803.41 2014-08-10 01:07:47.000 222 21204.07 32.10 42843.25 47803.41 2014-08-10 01:07:48.000 222 21204.09 32.10 42843.23 47803.40 2014-08-10 01:07:49.000 222 21204.11 32.08 42843.26 47803.39 2014-08-10 01:07:50.000 222 21204.09 32.06 42843.25 47803.38 2014-08-10 01:07:51.000 222 21204.08 32.04 42843.28 47803.38 2014-08-10 01:07:52.000 222 21204.08 32.04 42843.24 47803.38 2014-08-10 01:07:53.000 222 21204.10 32.03 42843.25 47803.39 2014-08-10 01:07:54.000 222 21204.08 32.01 42843.24 47803.38 2014-08-10 01:07:55.000 222 21204.09 31.99 42843.26 47803.38 2014-08-10 01:07:56.000 222 21204.12 31.98 42843.28 47803.41 2014-08-10 01:07:57.000 222 21204.11 31.98 42843.31 47803.40 2014-08-10 01:07:58.000 222 21204.09 31.96 42843.28 47803.42 2014-08-10 01:07:59.000 222 21204.10 31.95 42843.26 47803.42 2014-08-10 01:08:00.000 222 21204.09 31.95 42843.27 47803.43 2014-08-10 01:08:01.000 222 21204.06 31.96 42843.27 47803.42 2014-08-10 01:08:02.000 222 21204.07 31.95 42843.27 47803.44 2014-08-10 01:08:03.000 222 21204.11 31.93 42843.27 47803.43 2014-08-10 01:08:04.000 222 21204.13 31.91 42843.26 47803.43 2014-08-10 01:08:05.000 222 21204.11 31.93 42843.27 47803.44 2014-08-10 01:08:06.000 222 21204.15 31.91 42843.27 47803.44 2014-08-10 01:08:07.000 222 21204.15 31.90 42843.25 47803.43 2014-08-10 01:08:08.000 222 21204.14 31.88 42843.29 47803.45 2014-08-10 01:08:09.000 222 21204.16 31.87 42843.33 47803.45 2014-08-10 01:08:10.000 222 21204.15 31.88 42843.31 47803.45 2014-08-10 01:08:11.000 222 21204.14 31.86 42843.29 47803.45 2014-08-10 01:08:12.000 222 21204.16 31.87 42843.28 47803.45 2014-08-10 01:08:13.000 222 21204.17 31.89 42843.28 47803.47 2014-08-10 01:08:14.000 222 21204.13 31.86 42843.31 47803.46 2014-08-10 01:08:15.000 222 21204.13 31.86 42843.34 47803.47 2014-08-10 01:08:16.000 222 21204.14 31.87 42843.32 47803.48 2014-08-10 01:08:17.000 222 21204.15 31.87 42843.32 47803.48 2014-08-10 01:08:18.000 222 21204.17 31.88 42843.31 47803.47 2014-08-10 01:08:19.000 222 21204.15 31.89 42843.32 47803.48 2014-08-10 01:08:20.000 222 21204.14 31.90 42843.33 47803.47 2014-08-10 01:08:21.000 222 21204.14 31.92 42843.28 47803.48 2014-08-10 01:08:22.000 222 21204.14 31.90 42843.32 47803.47 2014-08-10 01:08:23.000 222 21204.15 31.90 42843.32 47803.47 2014-08-10 01:08:24.000 222 21204.16 31.90 42843.29 47803.46 2014-08-10 01:08:25.000 222 21204.15 31.90 42843.28 47803.49 2014-08-10 01:08:26.000 222 21204.18 31.92 42843.28 47803.45 2014-08-10 01:08:27.000 222 21204.17 31.93 42843.28 47803.46 2014-08-10 01:08:28.000 222 21204.15 31.91 42843.29 47803.48 2014-08-10 01:08:29.000 222 21204.16 31.93 42843.29 47803.45 2014-08-10 01:08:30.000 222 21204.14 31.93 42843.29 47803.44 2014-08-10 01:08:31.000 222 21204.15 31.92 42843.27 47803.44 2014-08-10 01:08:32.000 222 21204.15 31.94 42843.29 47803.44 2014-08-10 01:08:33.000 222 21204.11 31.94 42843.29 47803.43 2014-08-10 01:08:34.000 222 21204.13 31.94 42843.30 47803.46 2014-08-10 01:08:35.000 222 21204.16 31.96 42843.27 47803.43 2014-08-10 01:08:36.000 222 21204.15 31.97 42843.28 47803.42 2014-08-10 01:08:37.000 222 21204.13 31.99 42843.29 47803.43 2014-08-10 01:08:38.000 222 21204.11 32.01 42843.24 47803.42 2014-08-10 01:08:39.000 222 21204.08 32.01 42843.26 47803.41 2014-08-10 01:08:40.000 222 21204.11 32.03 42843.29 47803.42 2014-08-10 01:08:41.000 222 21204.09 32.03 42843.30 47803.42 2014-08-10 01:08:42.000 222 21204.06 32.04 42843.27 47803.41 2014-08-10 01:08:43.000 222 21204.06 32.06 42843.30 47803.40 2014-08-10 01:08:44.000 222 21204.05 32.09 42843.29 47803.41 2014-08-10 01:08:45.000 222 21204.06 32.10 42843.22 47803.39 2014-08-10 01:08:46.000 222 21204.07 32.08 42843.27 47803.38 2014-08-10 01:08:47.000 222 21204.08 32.12 42843.25 47803.39 2014-08-10 01:08:48.000 222 21204.05 32.14 42843.26 47803.39 2014-08-10 01:08:49.000 222 21204.02 32.14 42843.28 47803.40 2014-08-10 01:08:50.000 222 21204.00 32.17 42843.28 47803.39 2014-08-10 01:08:51.000 222 21203.98 32.16 42843.26 47803.38 2014-08-10 01:08:52.000 222 21203.96 32.14 42843.28 47803.36 2014-08-10 01:08:53.000 222 21203.97 32.18 42843.25 47803.39 2014-08-10 01:08:54.000 222 21203.96 32.23 42843.24 47803.35 2014-08-10 01:08:55.000 222 21203.95 32.23 42843.23 47803.35 2014-08-10 01:08:56.000 222 21203.93 32.21 42843.24 47803.35 2014-08-10 01:08:57.000 222 21203.93 32.24 42843.31 47803.36 2014-08-10 01:08:58.000 222 21203.94 32.23 42843.26 47803.34 2014-08-10 01:08:59.000 222 21203.95 32.26 42843.26 47803.35 2014-08-10 01:09:00.000 222 21203.91 32.29 42843.28 47803.32 2014-08-10 01:09:01.000 222 21203.90 32.32 42843.29 47803.33 2014-08-10 01:09:02.000 222 21203.88 32.33 42843.27 47803.33 2014-08-10 01:09:03.000 222 21203.87 32.35 42843.25 47803.32 2014-08-10 01:09:04.000 222 21203.86 32.38 42843.25 47803.29 2014-08-10 01:09:05.000 222 21203.84 32.39 42843.24 47803.29 2014-08-10 01:09:06.000 222 21203.82 32.42 42843.24 47803.29 2014-08-10 01:09:07.000 222 21203.79 32.45 42843.23 47803.30 2014-08-10 01:09:08.000 222 21203.77 32.49 42843.26 47803.27 2014-08-10 01:09:09.000 222 21203.80 32.51 42843.21 47803.27 2014-08-10 01:09:10.000 222 21203.78 32.56 42843.20 47803.23 2014-08-10 01:09:11.000 222 21203.78 32.56 42843.19 47803.23 2014-08-10 01:09:12.000 222 21203.75 32.58 42843.18 47803.23 2014-08-10 01:09:13.000 222 21203.73 32.62 42843.19 47803.21 2014-08-10 01:09:14.000 222 21203.73 32.64 42843.20 47803.20 2014-08-10 01:09:15.000 222 21203.71 32.67 42843.22 47803.23 2014-08-10 01:09:16.000 222 21203.68 32.71 42843.18 47803.19 2014-08-10 01:09:17.000 222 21203.65 32.71 42843.18 47803.18 2014-08-10 01:09:18.000 222 21203.65 32.73 42843.21 47803.18 2014-08-10 01:09:19.000 222 21203.64 32.76 42843.21 47803.16 2014-08-10 01:09:20.000 222 21203.62 32.79 42843.20 47803.18 2014-08-10 01:09:21.000 222 21203.61 32.81 42843.22 47803.15 2014-08-10 01:09:22.000 222 21203.61 32.84 42843.21 47803.15 2014-08-10 01:09:23.000 222 21203.60 32.85 42843.16 47803.15 2014-08-10 01:09:24.000 222 21203.57 32.87 42843.17 47803.15 2014-08-10 01:09:25.000 222 21203.59 32.87 42843.19 47803.12 2014-08-10 01:09:26.000 222 21203.59 32.89 42843.19 47803.12 2014-08-10 01:09:27.000 222 21203.57 32.90 42843.18 47803.14 2014-08-10 01:09:28.000 222 21203.56 32.93 42843.17 47803.11 2014-08-10 01:09:29.000 222 21203.56 32.94 42843.18 47803.11 2014-08-10 01:09:30.000 222 21203.57 32.94 42843.18 47803.12 2014-08-10 01:09:31.000 222 21203.56 32.94 42843.17 47803.12 2014-08-10 01:09:32.000 222 21203.55 32.97 42843.17 47803.11 2014-08-10 01:09:33.000 222 21203.56 32.97 42843.17 47803.11 2014-08-10 01:09:34.000 222 21203.57 32.96 42843.19 47803.10 2014-08-10 01:09:35.000 222 21203.56 32.98 42843.20 47803.10 2014-08-10 01:09:36.000 222 21203.57 32.99 42843.18 47803.12 2014-08-10 01:09:37.000 222 21203.58 33.01 42843.20 47803.11 2014-08-10 01:09:38.000 222 21203.58 33.03 42843.18 47803.14 2014-08-10 01:09:39.000 222 21203.57 33.00 42843.20 47803.10 2014-08-10 01:09:40.000 222 21203.61 33.01 42843.21 47803.13 2014-08-10 01:09:41.000 222 21203.59 33.02 42843.18 47803.12 2014-08-10 01:09:42.000 222 21203.57 33.03 42843.21 47803.13 2014-08-10 01:09:43.000 222 21203.59 33.03 42843.18 47803.12 2014-08-10 01:09:44.000 222 21203.60 33.00 42843.20 47803.13 2014-08-10 01:09:45.000 222 21203.60 33.02 42843.22 47803.12 2014-08-10 01:09:46.000 222 21203.58 33.02 42843.22 47803.11 2014-08-10 01:09:47.000 222 21203.59 33.04 42843.24 47803.14 2014-08-10 01:09:48.000 222 21203.59 33.05 42843.20 47803.11 2014-08-10 01:09:49.000 222 21203.62 33.00 42843.22 47803.15 2014-08-10 01:09:50.000 222 21203.64 33.00 42843.23 47803.15 2014-08-10 01:09:51.000 222 21203.65 33.00 42843.20 47803.15 2014-08-10 01:09:52.000 222 21203.65 32.99 42843.21 47803.16 2014-08-10 01:09:53.000 222 21203.65 33.00 42843.22 47803.15 2014-08-10 01:09:54.000 222 21203.69 32.99 42843.23 47803.19 2014-08-10 01:09:55.000 222 21203.71 32.98 42843.21 47803.19 2014-08-10 01:09:56.000 222 21203.72 32.95 42843.20 47803.20 2014-08-10 01:09:57.000 222 21203.71 32.94 42843.20 47803.20 2014-08-10 01:09:58.000 222 21203.76 32.91 42843.21 47803.18 2014-08-10 01:09:59.000 222 21203.75 32.89 42843.22 47803.21 2014-08-10 01:10:00.000 222 21203.76 32.87 42843.21 47803.22 2014-08-10 01:10:01.000 222 21203.79 32.86 42843.19 47803.22 2014-08-10 01:10:02.000 222 21203.80 32.85 42843.20 47803.21 2014-08-10 01:10:03.000 222 21203.81 32.84 42843.18 47803.25 2014-08-10 01:10:04.000 222 21203.83 32.83 42843.19 47803.22 2014-08-10 01:10:05.000 222 21203.86 32.80 42843.22 47803.25 2014-08-10 01:10:06.000 222 21203.88 32.78 42843.20 47803.27 2014-08-10 01:10:07.000 222 21203.90 32.75 42843.22 47803.27 2014-08-10 01:10:08.000 222 21203.92 32.73 42843.24 47803.28 2014-08-10 01:10:09.000 222 21203.94 32.72 42843.20 47803.30 2014-08-10 01:10:10.000 222 21203.95 32.70 42843.22 47803.31 2014-08-10 01:10:11.000 222 21203.97 32.68 42843.24 47803.30 2014-08-10 01:10:12.000 222 21203.98 32.65 42843.25 47803.33 2014-08-10 01:10:13.000 222 21204.02 32.65 42843.25 47803.31 2014-08-10 01:10:14.000 222 21204.04 32.63 42843.23 47803.33 2014-08-10 01:10:15.000 222 21204.04 32.60 42843.22 47803.34 2014-08-10 01:10:16.000 222 21204.03 32.61 42843.22 47803.35 2014-08-10 01:10:17.000 222 21204.03 32.62 42843.23 47803.35 2014-08-10 01:10:18.000 222 21204.04 32.59 42843.22 47803.36 2014-08-10 01:10:19.000 222 21204.09 32.54 42843.22 47803.38 2014-08-10 01:10:20.000 222 21204.10 32.55 42843.26 47803.38 2014-08-10 01:10:21.000 222 21204.08 32.55 42843.24 47803.35 2014-08-10 01:10:22.000 222 21204.08 32.56 42843.25 47803.37 2014-08-10 01:10:23.000 222 21204.11 32.55 42843.23 47803.38 2014-08-10 01:10:24.000 222 21204.12 32.55 42843.23 47803.36 2014-08-10 01:10:25.000 222 21204.11 32.55 42843.23 47803.38 2014-08-10 01:10:26.000 222 21204.09 32.56 42843.24 47803.37 2014-08-10 01:10:27.000 222 21204.11 32.56 42843.23 47803.36 2014-08-10 01:10:28.000 222 21204.10 32.58 42843.20 47803.34 2014-08-10 01:10:29.000 222 21204.08 32.59 42843.19 47803.34 2014-08-10 01:10:30.000 222 21204.11 32.61 42843.20 47803.38 2014-08-10 01:10:31.000 222 21204.11 32.60 42843.20 47803.35 2014-08-10 01:10:32.000 222 21204.08 32.59 42843.17 47803.34 2014-08-10 01:10:33.000 222 21204.06 32.61 42843.17 47803.34 2014-08-10 01:10:34.000 222 21204.04 32.63 42843.17 47803.33 2014-08-10 01:10:35.000 222 21204.02 32.64 42843.22 47803.33 2014-08-10 01:10:36.000 222 21204.02 32.64 42843.20 47803.32 2014-08-10 01:10:37.000 222 21204.03 32.63 42843.16 47803.32 2014-08-10 01:10:38.000 222 21204.02 32.66 42843.17 47803.30 2014-08-10 01:10:39.000 222 21204.00 32.68 42843.18 47803.30 2014-08-10 01:10:40.000 222 21204.00 32.66 42843.14 47803.29 2014-08-10 01:10:41.000 222 21203.98 32.69 42843.16 47803.30 2014-08-10 01:10:42.000 222 21203.95 32.72 42843.19 47803.27 2014-08-10 01:10:43.000 222 21203.95 32.74 42843.19 47803.25 2014-08-10 01:10:44.000 222 21203.93 32.77 42843.18 47803.27 2014-08-10 01:10:45.000 222 21203.92 32.77 42843.14 47803.25 2014-08-10 01:10:46.000 222 21203.92 32.80 42843.11 47803.23 2014-08-10 01:10:47.000 222 21203.91 32.83 42843.14 47803.24 2014-08-10 01:10:48.000 222 21203.87 32.84 42843.14 47803.19 2014-08-10 01:10:49.000 222 21203.89 32.86 42843.13 47803.20 2014-08-10 01:10:50.000 222 21203.86 32.91 42843.10 47803.17 2014-08-10 01:10:51.000 222 21203.84 32.94 42843.08 47803.14 2014-08-10 01:10:52.000 222 21203.81 32.96 42843.10 47803.15 2014-08-10 01:10:53.000 222 21203.80 32.97 42843.08 47803.13 2014-08-10 01:10:54.000 222 21203.79 32.99 42843.06 47803.13 2014-08-10 01:10:55.000 222 21203.81 33.00 42843.10 47803.10 2014-08-10 01:10:56.000 222 21203.79 32.99 42843.10 47803.14 2014-08-10 01:10:57.000 222 21203.77 33.02 42843.09 47803.11 2014-08-10 01:10:58.000 222 21203.75 33.01 42843.09 47803.12 2014-08-10 01:10:59.000 222 21203.77 33.03 42843.09 47803.11 2014-08-10 01:11:00.000 222 21203.78 33.05 42843.11 47803.11 2014-08-10 01:11:01.000 222 21203.77 33.04 42843.09 47803.11 2014-08-10 01:11:02.000 222 21203.76 33.06 42843.06 47803.11 2014-08-10 01:11:03.000 222 21203.75 33.07 42843.08 47803.10 2014-08-10 01:11:04.000 222 21203.70 33.11 42843.10 47803.12 2014-08-10 01:11:05.000 222 21203.71 33.12 42843.08 47803.11 2014-08-10 01:11:06.000 222 21203.69 33.13 42843.04 47803.10 2014-08-10 01:11:07.000 222 21203.65 33.13 42843.07 47803.09 2014-08-10 01:11:08.000 222 21203.66 33.17 42843.07 47803.11 2014-08-10 01:11:09.000 222 21203.66 33.20 42843.07 47803.06 2014-08-10 01:11:10.000 222 21203.66 33.19 42843.08 47803.08 2014-08-10 01:11:11.000 222 21203.65 33.19 42843.08 47803.07 2014-08-10 01:11:12.000 222 21203.62 33.18 42843.07 47803.07 2014-08-10 01:11:13.000 222 21203.63 33.21 42843.10 47803.07 2014-08-10 01:11:14.000 222 21203.62 33.20 42843.07 47803.04 2014-08-10 01:11:15.000 222 21203.64 33.23 42843.08 47803.05 2014-08-10 01:11:16.000 222 21203.60 33.22 42843.11 47803.06 2014-08-10 01:11:17.000 222 21203.59 33.22 42843.11 47803.05 2014-08-10 01:11:18.000 222 21203.61 33.22 42843.10 47803.06 2014-08-10 01:11:19.000 222 21203.61 33.23 42843.09 47803.06 2014-08-10 01:11:20.000 222 21203.63 33.23 42843.11 47803.07 2014-08-10 01:11:21.000 222 21203.61 33.23 42843.12 47803.05 2014-08-10 01:11:22.000 222 21203.63 33.24 42843.12 47803.04 2014-08-10 01:11:23.000 222 21203.64 33.24 42843.10 47803.08 2014-08-10 01:11:24.000 222 21203.62 33.24 42843.13 47803.06 2014-08-10 01:11:25.000 222 21203.61 33.24 42843.11 47803.07 2014-08-10 01:11:26.000 222 21203.62 33.24 42843.11 47803.06 2014-08-10 01:11:27.000 222 21203.62 33.23 42843.13 47803.07 2014-08-10 01:11:28.000 222 21203.62 33.24 42843.14 47803.08 2014-08-10 01:11:29.000 222 21203.61 33.24 42843.13 47803.06 2014-08-10 01:11:30.000 222 21203.60 33.24 42843.12 47803.10 2014-08-10 01:11:31.000 222 21203.62 33.25 42843.14 47803.09 2014-08-10 01:11:32.000 222 21203.64 33.24 42843.13 47803.09 2014-08-10 01:11:33.000 222 21203.67 33.23 42843.12 47803.09 2014-08-10 01:11:34.000 222 21203.68 33.22 42843.11 47803.10 2014-08-10 01:11:35.000 222 21203.68 33.18 42843.13 47803.12 2014-08-10 01:11:36.000 222 21203.65 33.18 42843.19 47803.11 2014-08-10 01:11:37.000 222 21203.66 33.18 42843.14 47803.13 2014-08-10 01:11:38.000 222 21203.69 33.19 42843.12 47803.13 2014-08-10 01:11:39.000 222 21203.70 33.18 42843.15 47803.12 2014-08-10 01:11:40.000 222 21203.70 33.15 42843.16 47803.12 2014-08-10 01:11:41.000 222 21203.73 33.14 42843.14 47803.13 2014-08-10 01:11:42.000 222 21203.71 33.13 42843.15 47803.16 2014-08-10 01:11:43.000 222 21203.73 33.13 42843.16 47803.14 2014-08-10 01:11:44.000 222 21203.76 33.11 42843.15 47803.16 2014-08-10 01:11:45.000 222 21203.78 33.08 42843.16 47803.15 2014-08-10 01:11:46.000 222 21203.75 33.09 42843.17 47803.18 2014-08-10 01:11:47.000 222 21203.76 33.09 42843.14 47803.18 2014-08-10 01:11:48.000 222 21203.77 33.08 42843.17 47803.20 2014-08-10 01:11:49.000 222 21203.82 33.09 42843.19 47803.20 2014-08-10 01:11:50.000 222 21203.81 33.10 42843.18 47803.20 2014-08-10 01:11:51.000 222 21203.76 33.10 42843.18 47803.21 2014-08-10 01:11:52.000 222 21203.75 33.12 42843.18 47803.18 2014-08-10 01:11:53.000 222 21203.80 33.11 42843.18 47803.19 2014-08-10 01:11:54.000 222 21203.79 33.09 42843.21 47803.20 2014-08-10 01:11:55.000 222 21203.74 33.09 42843.22 47803.19 2014-08-10 01:11:56.000 222 21203.76 33.12 42843.18 47803.17 2014-08-10 01:11:57.000 222 21203.75 33.13 42843.15 47803.21 2014-08-10 01:11:58.000 222 21203.77 33.13 42843.14 47803.19 2014-08-10 01:11:59.000 222 21203.75 33.12 42843.18 47803.19 2014-08-10 01:12:00.000 222 21203.75 33.14 42843.17 47803.18 2014-08-10 01:12:01.000 222 21203.76 33.16 42843.15 47803.18 2014-08-10 01:12:02.000 222 21203.78 33.17 42843.18 47803.20 2014-08-10 01:12:03.000 222 21203.76 33.19 42843.16 47803.17 2014-08-10 01:12:04.000 222 21203.73 33.18 42843.17 47803.16 2014-08-10 01:12:05.000 222 21203.72 33.21 42843.14 47803.18 2014-08-10 01:12:06.000 222 21203.71 33.22 42843.14 47803.16 2014-08-10 01:12:07.000 222 21203.71 33.21 42843.17 47803.16 2014-08-10 01:12:08.000 222 21203.73 33.24 42843.18 47803.15 2014-08-10 01:12:09.000 222 21203.71 33.27 42843.19 47803.14 2014-08-10 01:12:10.000 222 21203.72 33.28 42843.16 47803.16 2014-08-10 01:12:11.000 222 21203.72 33.31 42843.18 47803.14 2014-08-10 01:12:12.000 222 21203.69 33.35 42843.19 47803.12 2014-08-10 01:12:13.000 222 21203.67 33.34 42843.18 47803.13 2014-08-10 01:12:14.000 222 21203.69 33.35 42843.15 47803.13 2014-08-10 01:12:15.000 222 21203.67 33.37 42843.14 47803.11 2014-08-10 01:12:16.000 222 21203.69 33.40 42843.11 47803.12 2014-08-10 01:12:17.000 222 21203.68 33.43 42843.11 47803.11 2014-08-10 01:12:18.000 222 21203.67 33.41 42843.15 47803.11 2014-08-10 01:12:19.000 222 21203.64 33.44 42843.16 47803.10 2014-08-10 01:12:20.000 222 21203.63 33.46 42843.15 47803.10 2014-08-10 01:12:21.000 222 21203.63 33.47 42843.16 47803.12 2014-08-10 01:12:22.000 222 21203.64 33.47 42843.14 47803.08 2014-08-10 01:12:23.000 222 21203.64 33.46 42843.14 47803.09 2014-08-10 01:12:24.000 222 21203.61 33.48 42843.14 47803.11 2014-08-10 01:12:25.000 222 21203.62 33.51 42843.14 47803.10 2014-08-10 01:12:26.000 222 21203.64 33.52 42843.14 47803.09 2014-08-10 01:12:27.000 222 21203.63 33.52 42843.15 47803.08 2014-08-10 01:12:28.000 222 21203.64 33.54 42843.14 47803.09 2014-08-10 01:12:29.000 222 21203.62 33.57 42843.12 47803.09 2014-08-10 01:12:30.000 222 21203.65 33.55 42843.12 47803.08 2014-08-10 01:12:31.000 222 21203.65 33.57 42843.15 47803.09 2014-08-10 01:12:32.000 222 21203.63 33.59 42843.14 47803.07 2014-08-10 01:12:33.000 222 21203.61 33.60 42843.13 47803.10 2014-08-10 01:12:34.000 222 21203.63 33.60 42843.16 47803.08 2014-08-10 01:12:35.000 222 21203.60 33.61 42843.16 47803.08 2014-08-10 01:12:36.000 222 21203.61 33.61 42843.17 47803.10 2014-08-10 01:12:37.000 222 21203.61 33.62 42843.13 47803.06 2014-08-10 01:12:38.000 222 21203.62 33.61 42843.15 47803.09 2014-08-10 01:12:39.000 222 21203.63 33.64 42843.18 47803.09 2014-08-10 01:12:40.000 222 21203.66 33.63 42843.16 47803.09 2014-08-10 01:12:41.000 222 21203.66 33.66 42843.15 47803.09 2014-08-10 01:12:42.000 222 21203.65 33.65 42843.14 47803.08 2014-08-10 01:12:43.000 222 21203.66 33.62 42843.18 47803.08 2014-08-10 01:12:44.000 222 21203.66 33.64 42843.15 47803.09 2014-08-10 01:12:45.000 222 21203.64 33.66 42843.15 47803.08 2014-08-10 01:12:46.000 222 21203.66 33.66 42843.14 47803.10 2014-08-10 01:12:47.000 222 21203.66 33.67 42843.14 47803.11 2014-08-10 01:12:48.000 222 21203.67 33.65 42843.16 47803.10 2014-08-10 01:12:49.000 222 21203.66 33.67 42843.14 47803.10 2014-08-10 01:12:50.000 222 21203.69 33.65 42843.14 47803.09 2014-08-10 01:12:51.000 222 21203.69 33.64 42843.15 47803.13 2014-08-10 01:12:52.000 222 21203.71 33.62 42843.14 47803.11 2014-08-10 01:12:53.000 222 21203.71 33.63 42843.12 47803.11 2014-08-10 01:12:54.000 222 21203.69 33.61 42843.15 47803.12 2014-08-10 01:12:55.000 222 21203.68 33.60 42843.16 47803.11 2014-08-10 01:12:56.000 222 21203.72 33.59 42843.16 47803.10 2014-08-10 01:12:57.000 222 21203.75 33.60 42843.19 47803.14 2014-08-10 01:12:58.000 222 21203.75 33.60 42843.14 47803.13 2014-08-10 01:12:59.000 222 21203.74 33.60 42843.18 47803.14 2014-08-10 01:13:00.000 222 21203.74 33.59 42843.17 47803.11 2014-08-10 01:13:01.000 222 21203.76 33.60 42843.14 47803.13 2014-08-10 01:13:02.000 222 21203.76 33.60 42843.14 47803.13 2014-08-10 01:13:03.000 222 21203.72 33.60 42843.13 47803.15 2014-08-10 01:13:04.000 222 21203.73 33.59 42843.16 47803.12 2014-08-10 01:13:05.000 222 21203.73 33.60 42843.16 47803.14 2014-08-10 01:13:06.000 222 21203.74 33.59 42843.11 47803.15 2014-08-10 01:13:07.000 222 21203.76 33.59 42843.13 47803.13 2014-08-10 01:13:08.000 222 21203.75 33.57 42843.13 47803.13 2014-08-10 01:13:09.000 222 21203.72 33.56 42843.13 47803.15 2014-08-10 01:13:10.000 222 21203.75 33.59 42843.15 47803.11 2014-08-10 01:13:11.000 222 21203.71 33.60 42843.15 47803.13 2014-08-10 01:13:12.000 222 21203.72 33.62 42843.16 47803.12 2014-08-10 01:13:13.000 222 21203.71 33.60 42843.17 47803.11 2014-08-10 01:13:14.000 222 21203.74 33.60 42843.15 47803.12 2014-08-10 01:13:15.000 222 21203.73 33.62 42843.15 47803.11 2014-08-10 01:13:16.000 222 21203.74 33.61 42843.17 47803.11 2014-08-10 01:13:17.000 222 21203.72 33.60 42843.14 47803.12 2014-08-10 01:13:18.000 222 21203.71 33.61 42843.13 47803.11 2014-08-10 01:13:19.000 222 21203.68 33.63 42843.10 47803.09 2014-08-10 01:13:20.000 222 21203.70 33.64 42843.12 47803.11 2014-08-10 01:13:21.000 222 21203.69 33.62 42843.14 47803.09 2014-08-10 01:13:22.000 222 21203.69 33.62 42843.13 47803.08 2014-08-10 01:13:23.000 222 21203.69 33.65 42843.10 47803.08 2014-08-10 01:13:24.000 222 21203.68 33.69 42843.07 47803.08 2014-08-10 01:13:25.000 222 21203.65 33.68 42843.11 47803.08 2014-08-10 01:13:26.000 222 21203.66 33.69 42843.10 47803.06 2014-08-10 01:13:27.000 222 21203.67 33.66 42843.10 47803.05 2014-08-10 01:13:28.000 222 21203.64 33.67 42843.09 47803.06 2014-08-10 01:13:29.000 222 21203.65 33.69 42843.10 47803.06 2014-08-10 01:13:30.000 222 21203.65 33.71 42843.09 47803.04 2014-08-10 01:13:31.000 222 21203.66 33.73 42843.11 47803.04 2014-08-10 01:13:32.000 222 21203.62 33.72 42843.12 47803.04 2014-08-10 01:13:33.000 222 21203.61 33.74 42843.10 47803.01 2014-08-10 01:13:34.000 222 21203.63 33.77 42843.08 47803.02 2014-08-10 01:13:35.000 222 21203.61 33.79 42843.09 47803.01 2014-08-10 01:13:36.000 222 21203.59 33.77 42843.11 47803.02 2014-08-10 01:13:37.000 222 21203.60 33.78 42843.09 47803.01 2014-08-10 01:13:38.000 222 21203.58 33.77 42843.09 47803.01 2014-08-10 01:13:39.000 222 21203.55 33.80 42843.10 47802.99 2014-08-10 01:13:40.000 222 21203.53 33.81 42843.07 47802.99 2014-08-10 01:13:41.000 222 21203.53 33.82 42843.09 47803.00 2014-08-10 01:13:42.000 222 21203.53 33.85 42843.11 47802.99 2014-08-10 01:13:43.000 222 21203.54 33.86 42843.11 47802.97 2014-08-10 01:13:44.000 222 21203.54 33.87 42843.07 47802.99 2014-08-10 01:13:45.000 222 21203.53 33.89 42843.07 47802.99 2014-08-10 01:13:46.000 222 21203.53 33.92 42843.09 47802.97 2014-08-10 01:13:47.000 222 21203.55 33.91 42843.08 47802.95 2014-08-10 01:13:48.000 222 21203.54 33.92 42843.11 47802.97 2014-08-10 01:13:49.000 222 21203.51 33.94 42843.11 47802.98 2014-08-10 01:13:50.000 222 21203.50 33.93 42843.06 47802.96 2014-08-10 01:13:51.000 222 21203.51 33.95 42843.04 47802.96 2014-08-10 01:13:52.000 222 21203.52 33.96 42843.06 47802.95 2014-08-10 01:13:53.000 222 21203.50 33.98 42843.05 47802.96 2014-08-10 01:13:54.000 222 21203.53 33.97 42843.04 47802.96 2014-08-10 01:13:55.000 222 21203.51 33.99 42843.03 47802.96 2014-08-10 01:13:56.000 222 21203.51 34.00 42843.05 47802.96 2014-08-10 01:13:57.000 222 21203.51 34.00 42843.03 47802.97 2014-08-10 01:13:58.000 222 21203.51 34.01 42843.04 47802.97 2014-08-10 01:13:59.000 222 21203.51 34.03 42843.07 47802.98 2014-08-10 01:14:00.000 222 21203.52 34.04 42843.06 47802.97 2014-08-10 01:14:01.000 222 21203.54 34.02 42843.08 47802.96 2014-08-10 01:14:02.000 222 21203.53 34.04 42843.08 47802.97 2014-08-10 01:14:03.000 222 21203.54 34.04 42843.05 47802.99 2014-08-10 01:14:04.000 222 21203.54 34.04 42843.07 47802.95 2014-08-10 01:14:05.000 222 21203.54 34.05 42843.10 47802.97 2014-08-10 01:14:06.000 222 21203.56 34.04 42843.10 47802.97 2014-08-10 01:14:07.000 222 21203.57 34.04 42843.10 47802.98 2014-08-10 01:14:08.000 222 21203.55 34.06 42843.04 47802.98 2014-08-10 01:14:09.000 222 21203.57 34.07 42843.05 47802.97 2014-08-10 01:14:10.000 222 21203.59 34.07 42843.08 47802.98 2014-08-10 01:14:11.000 222 21203.59 34.07 42843.09 47802.98 2014-08-10 01:14:12.000 222 21203.59 34.06 42843.09 47802.98 2014-08-10 01:14:13.000 222 21203.59 34.06 42843.07 47803.00 2014-08-10 01:14:14.000 222 21203.57 34.08 42843.08 47802.99 2014-08-10 01:14:15.000 222 21203.59 34.06 42843.12 47802.99 2014-08-10 01:14:16.000 222 21203.59 34.08 42843.13 47803.00 2014-08-10 01:14:17.000 222 21203.59 34.05 42843.10 47803.02 2014-08-10 01:14:18.000 222 21203.61 34.05 42843.10 47803.02 2014-08-10 01:14:19.000 222 21203.60 34.06 42843.11 47803.02 2014-08-10 01:14:20.000 222 21203.60 34.06 42843.09 47803.02 2014-08-10 01:14:21.000 222 21203.62 34.06 42843.07 47803.04 2014-08-10 01:14:22.000 222 21203.64 34.06 42843.08 47803.03 2014-08-10 01:14:23.000 222 21203.64 34.07 42843.10 47803.02 2014-08-10 01:14:24.000 222 21203.65 34.06 42843.10 47803.05 2014-08-10 01:14:25.000 222 21203.67 34.08 42843.11 47803.06 2014-08-10 01:14:26.000 222 21203.67 34.09 42843.13 47803.07 2014-08-10 01:14:27.000 222 21203.69 34.06 42843.12 47803.04 2014-08-10 01:14:28.000 222 21203.68 34.07 42843.13 47803.06 2014-08-10 01:14:29.000 222 21203.66 34.04 42843.11 47803.05 2014-08-10 01:14:30.000 222 21203.69 34.04 42843.14 47803.09 2014-08-10 01:14:31.000 222 21203.71 34.03 42843.14 47803.08 2014-08-10 01:14:32.000 222 21203.70 34.04 42843.14 47803.08 2014-08-10 01:14:33.000 222 21203.72 34.04 42843.13 47803.11 2014-08-10 01:14:34.000 222 21203.73 34.03 42843.15 47803.09 2014-08-10 01:14:35.000 222 21203.73 34.05 42843.11 47803.11 2014-08-10 01:14:36.000 222 21203.72 34.07 42843.12 47803.10 2014-08-10 01:14:37.000 222 21203.74 34.07 42843.12 47803.12 2014-08-10 01:14:38.000 222 21203.75 34.05 42843.11 47803.11 2014-08-10 01:14:39.000 222 21203.76 34.05 42843.14 47803.14 2014-08-10 01:14:40.000 222 21203.79 34.04 42843.10 47803.13 2014-08-10 01:14:41.000 222 21203.80 34.05 42843.13 47803.12 2014-08-10 01:14:42.000 222 21203.81 34.06 42843.14 47803.13 2014-08-10 01:14:43.000 222 21203.79 34.05 42843.13 47803.13 2014-08-10 01:14:44.000 222 21203.79 34.03 42843.15 47803.13 2014-08-10 01:14:45.000 222 21203.80 34.04 42843.13 47803.15 2014-08-10 01:14:46.000 222 21203.80 34.04 42843.15 47803.13 2014-08-10 01:14:47.000 222 21203.80 34.04 42843.14 47803.14 2014-08-10 01:14:48.000 222 21203.82 34.03 42843.14 47803.14 2014-08-10 01:14:49.000 222 21203.81 34.04 42843.11 47803.14 2014-08-10 01:14:50.000 222 21203.82 34.04 42843.12 47803.13 2014-08-10 01:14:51.000 222 21203.86 34.05 42843.15 47803.14 2014-08-10 01:14:52.000 222 21203.86 34.03 42843.14 47803.16 2014-08-10 01:14:53.000 222 21203.88 34.01 42843.14 47803.14 2014-08-10 01:14:54.000 222 21203.87 34.02 42843.14 47803.13 2014-08-10 01:14:55.000 222 21203.89 34.06 42843.13 47803.16 2014-08-10 01:14:56.000 222 21203.90 34.08 42843.13 47803.15 2014-08-10 01:14:57.000 222 21203.89 34.06 42843.13 47803.15 2014-08-10 01:14:58.000 222 21203.89 34.06 42843.14 47803.17 2014-08-10 01:14:59.000 222 21203.88 34.06 42843.13 47803.17 2014-08-10 01:15:00.000 222 21203.89 34.05 42843.12 47803.16 2014-08-10 01:15:01.000 222 21203.87 34.05 42843.14 47803.18 2014-08-10 01:15:02.000 222 21203.89 34.04 42843.12 47803.14 2014-08-10 01:15:03.000 222 21203.90 34.06 42843.09 47803.17 2014-08-10 01:15:04.000 222 21203.89 34.08 42843.11 47803.16 2014-08-10 01:15:05.000 222 21203.88 34.08 42843.13 47803.16 2014-08-10 01:15:06.000 222 21203.89 34.11 42843.13 47803.15 2014-08-10 01:15:07.000 222 21203.91 34.12 42843.11 47803.18 2014-08-10 01:15:08.000 222 21203.89 34.12 42843.12 47803.17 2014-08-10 01:15:09.000 222 21203.90 34.11 42843.13 47803.16 2014-08-10 01:15:10.000 222 21203.90 34.14 42843.08 47803.16 2014-08-10 01:15:11.000 222 21203.89 34.14 42843.10 47803.14 2014-08-10 01:15:12.000 222 21203.92 34.16 42843.10 47803.15 2014-08-10 01:15:13.000 222 21203.92 34.16 42843.12 47803.15 2014-08-10 01:15:14.000 222 21203.90 34.18 42843.09 47803.15 2014-08-10 01:15:15.000 222 21203.91 34.21 42843.07 47803.14 2014-08-10 01:15:16.000 222 21203.91 34.20 42843.08 47803.15 2014-08-10 01:15:17.000 222 21203.93 34.21 42843.09 47803.14 2014-08-10 01:15:18.000 222 21203.92 34.23 42843.07 47803.13 2014-08-10 01:15:19.000 222 21203.90 34.25 42843.08 47803.14 2014-08-10 01:15:20.000 222 21203.90 34.25 42843.08 47803.14 2014-08-10 01:15:21.000 222 21203.88 34.27 42843.07 47803.11 2014-08-10 01:15:22.000 222 21203.87 34.28 42843.08 47803.14 2014-08-10 01:15:23.000 222 21203.91 34.29 42843.07 47803.13 2014-08-10 01:15:24.000 222 21203.89 34.30 42843.10 47803.12 2014-08-10 01:15:25.000 222 21203.90 34.32 42843.06 47803.13 2014-08-10 01:15:26.000 222 21203.91 34.34 42843.06 47803.12 2014-08-10 01:15:27.000 222 21203.90 34.34 42843.06 47803.14 2014-08-10 01:15:28.000 222 21203.88 34.35 42843.06 47803.14 2014-08-10 01:15:29.000 222 21203.88 34.36 42843.06 47803.14 2014-08-10 01:15:30.000 222 21203.87 34.37 42843.04 47803.12 2014-08-10 01:15:31.000 222 21203.87 34.40 42843.06 47803.12 2014-08-10 01:15:32.000 222 21203.87 34.40 42843.09 47803.12 2014-08-10 01:15:33.000 222 21203.89 34.40 42843.07 47803.13 2014-08-10 01:15:34.000 222 21203.89 34.40 42843.03 47803.11 2014-08-10 01:15:35.000 222 21203.89 34.39 42843.04 47803.12 2014-08-10 01:15:36.000 222 21203.93 34.42 42843.05 47803.10 2014-08-10 01:15:37.000 222 21203.93 34.42 42843.08 47803.13 2014-08-10 01:15:38.000 222 21203.90 34.44 42843.09 47803.11 2014-08-10 01:15:39.000 222 21203.91 34.44 42843.06 47803.15 2014-08-10 01:15:40.000 222 21203.91 34.46 42843.02 47803.11 2014-08-10 01:15:41.000 222 21203.90 34.46 42843.03 47803.13 2014-08-10 01:15:42.000 222 21203.94 34.48 42843.02 47803.12 2014-08-10 01:15:43.000 222 21203.95 34.45 42843.03 47803.13 2014-08-10 01:15:44.000 222 21203.93 34.45 42843.02 47803.13 2014-08-10 01:15:45.000 222 21203.95 34.45 42843.04 47803.12 2014-08-10 01:15:46.000 222 21203.97 34.44 42843.05 47803.12 2014-08-10 01:15:47.000 222 21203.98 34.46 42843.04 47803.14 2014-08-10 01:15:48.000 222 21203.98 34.47 42843.02 47803.14 2014-08-10 01:15:49.000 222 21204.01 34.46 42842.98 47803.15 2014-08-10 01:15:50.000 222 21204.03 34.45 42843.01 47803.15 2014-08-10 01:15:51.000 222 21204.03 34.45 42843.04 47803.15 2014-08-10 01:15:52.000 222 21204.03 34.46 42843.05 47803.15 2014-08-10 01:15:53.000 222 21204.04 34.45 42843.07 47803.19 2014-08-10 01:15:54.000 222 21204.04 34.46 42843.06 47803.16 2014-08-10 01:15:55.000 222 21204.06 34.46 42843.05 47803.20 2014-08-10 01:15:56.000 222 21204.09 34.45 42843.04 47803.17 2014-08-10 01:15:57.000 222 21204.09 34.43 42843.05 47803.19 2014-08-10 01:15:58.000 222 21204.11 34.40 42843.05 47803.19 2014-08-10 01:15:59.000 222 21204.11 34.40 42843.05 47803.19 2014-08-10 01:16:00.000 222 21204.10 34.42 42843.07 47803.20 2014-08-10 01:16:01.000 222 21204.13 34.39 42843.04 47803.23 2014-08-10 01:16:02.000 222 21204.16 34.36 42843.03 47803.21 2014-08-10 01:16:03.000 222 21204.17 34.36 42843.06 47803.23 2014-08-10 01:16:04.000 222 21204.19 34.35 42843.05 47803.25 2014-08-10 01:16:05.000 222 21204.21 34.33 42843.06 47803.23 2014-08-10 01:16:06.000 222 21204.22 34.32 42843.05 47803.25 2014-08-10 01:16:07.000 222 21204.23 34.33 42843.03 47803.25 2014-08-10 01:16:08.000 222 21204.25 34.32 42843.04 47803.28 2014-08-10 01:16:09.000 222 21204.24 34.31 42843.07 47803.24 2014-08-10 01:16:10.000 222 21204.24 34.29 42843.07 47803.27 2014-08-10 01:16:11.000 222 21204.26 34.26 42843.07 47803.28 2014-08-10 01:16:12.000 222 21204.27 34.23 42843.05 47803.27 2014-08-10 01:16:13.000 222 21204.28 34.22 42843.05 47803.29 2014-08-10 01:16:14.000 222 21204.33 34.19 42843.03 47803.29 2014-08-10 01:16:15.000 222 21204.33 34.19 42843.03 47803.30 2014-08-10 01:16:16.000 222 21204.33 34.17 42843.05 47803.30 2014-08-10 01:16:17.000 222 21204.32 34.15 42843.06 47803.31 2014-08-10 01:16:18.000 222 21204.34 34.13 42843.05 47803.30 2014-08-10 01:16:19.000 222 21204.33 34.11 42843.03 47803.32 2014-08-10 01:16:20.000 222 21204.34 34.11 42843.03 47803.32 2014-08-10 01:16:21.000 222 21204.34 34.11 42843.04 47803.30 2014-08-10 01:16:22.000 222 21204.39 34.10 42843.05 47803.34 2014-08-10 01:16:23.000 222 21204.39 34.08 42843.05 47803.32 2014-08-10 01:16:24.000 222 21204.35 34.08 42843.06 47803.32 2014-08-10 01:16:25.000 222 21204.36 34.07 42843.08 47803.33 2014-08-10 01:16:26.000 222 21204.38 34.07 42843.05 47803.32 2014-08-10 01:16:27.000 222 21204.35 34.07 42843.06 47803.33 2014-08-10 01:16:28.000 222 21204.38 34.05 42843.06 47803.32 2014-08-10 01:16:29.000 222 21204.39 34.04 42843.04 47803.33 2014-08-10 01:16:30.000 222 21204.38 34.05 42843.03 47803.33 2014-08-10 01:16:31.000 222 21204.36 34.06 42843.03 47803.31 2014-08-10 01:16:32.000 222 21204.33 34.06 42843.01 47803.33 2014-08-10 01:16:33.000 222 21204.33 34.05 42843.05 47803.33 2014-08-10 01:16:34.000 222 21204.34 34.04 42843.06 47803.32 2014-08-10 01:16:35.000 222 21204.33 34.04 42843.02 47803.31 2014-08-10 01:16:36.000 222 21204.31 34.06 42843.01 47803.31 2014-08-10 01:16:37.000 222 21204.29 34.07 42842.99 47803.31 2014-08-10 01:16:38.000 222 21204.29 34.06 42843.00 47803.27 2014-08-10 01:16:39.000 222 21204.29 34.06 42843.00 47803.28 2014-08-10 01:16:40.000 222 21204.30 34.05 42843.05 47803.28 2014-08-10 01:16:41.000 222 21204.31 34.04 42843.04 47803.28 2014-08-10 01:16:42.000 222 21204.27 34.06 42843.03 47803.26 2014-08-10 01:16:43.000 222 21204.20 34.06 42843.02 47803.26 2014-08-10 01:16:44.000 222 21204.21 34.05 42843.02 47803.26 2014-08-10 01:16:45.000 222 21204.20 34.07 42843.03 47803.24 2014-08-10 01:16:46.000 222 21204.20 34.08 42843.06 47803.24 2014-08-10 01:16:47.000 222 21204.18 34.07 42843.07 47803.24 2014-08-10 01:16:48.000 222 21204.16 34.08 42843.03 47803.21 2014-08-10 01:16:49.000 222 21204.15 34.10 42843.05 47803.23 2014-08-10 01:16:50.000 222 21204.13 34.13 42843.04 47803.19 2014-08-10 01:16:51.000 222 21204.12 34.14 42843.02 47803.20 2014-08-10 01:16:52.000 222 21204.10 34.16 42842.99 47803.18 2014-08-10 01:16:53.000 222 21204.08 34.18 42843.01 47803.17 2014-08-10 01:16:54.000 222 21204.08 34.16 42843.00 47803.18 2014-08-10 01:16:55.000 222 21204.08 34.16 42843.01 47803.18 2014-08-10 01:16:56.000 222 21204.07 34.15 42843.00 47803.16 2014-08-10 01:16:57.000 222 21204.07 34.15 42843.01 47803.17 2014-08-10 01:16:58.000 222 21204.06 34.17 42843.02 47803.14 2014-08-10 01:16:59.000 222 21204.04 34.17 42843.02 47803.16 2014-08-10 01:17:00.000 222 21204.02 34.18 42842.98 47803.16 2014-08-10 01:17:01.000 222 21204.02 34.20 42843.00 47803.13 2014-08-10 01:17:02.000 222 21204.02 34.21 42842.99 47803.13 2014-08-10 01:17:03.000 222 21204.00 34.22 42843.01 47803.10 2014-08-10 01:17:04.000 222 21203.97 34.24 42843.02 47803.11 2014-08-10 01:17:05.000 222 21203.97 34.25 42843.01 47803.10 2014-08-10 01:17:06.000 222 21203.95 34.28 42843.04 47803.12 2014-08-10 01:17:07.000 222 21203.92 34.29 42843.02 47803.09 2014-08-10 01:17:08.000 222 21203.92 34.28 42843.01 47803.10 2014-08-10 01:17:09.000 222 21203.92 34.26 42842.99 47803.08 2014-08-10 01:17:10.000 222 21203.89 34.27 42842.99 47803.08 2014-08-10 01:17:11.000 222 21203.88 34.29 42843.02 47803.06 2014-08-10 01:17:12.000 222 21203.90 34.31 42843.00 47803.06 2014-08-10 01:17:13.000 222 21203.88 34.29 42843.00 47803.06 2014-08-10 01:17:14.000 222 21203.89 34.31 42843.01 47803.06 2014-08-10 01:17:15.000 222 21203.86 34.34 42843.00 47803.06 2014-08-10 01:17:16.000 222 21203.83 34.35 42842.99 47803.05 2014-08-10 01:17:17.000 222 21203.83 34.35 42843.01 47803.05 2014-08-10 01:17:18.000 222 21203.86 34.35 42843.01 47803.03 2014-08-10 01:17:19.000 222 21203.86 34.35 42842.99 47803.05 2014-08-10 01:17:20.000 222 21203.84 34.33 42842.99 47803.03 2014-08-10 01:17:21.000 222 21203.86 34.32 42843.02 47803.04 2014-08-10 01:17:22.000 222 21203.86 34.33 42843.00 47803.04 2014-08-10 01:17:23.000 222 21203.81 34.34 42843.04 47803.04 2014-08-10 01:17:24.000 222 21203.84 34.30 42843.01 47803.04 2014-08-10 01:17:25.000 222 21203.85 34.31 42843.03 47803.06 2014-08-10 01:17:26.000 222 21203.88 34.31 42843.02 47803.04 2014-08-10 01:17:27.000 222 21203.87 34.31 42843.00 47803.06 2014-08-10 01:17:28.000 222 21203.86 34.32 42843.01 47803.06 2014-08-10 01:17:29.000 222 21203.89 34.29 42843.00 47803.05 2014-08-10 01:17:30.000 222 21203.91 34.28 42843.00 47803.08 2014-08-10 01:17:31.000 222 21203.90 34.30 42843.02 47803.07 2014-08-10 01:17:32.000 222 21203.88 34.29 42842.99 47803.08 2014-08-10 01:17:33.000 222 21203.91 34.26 42843.03 47803.09 2014-08-10 01:17:34.000 222 21203.92 34.25 42843.03 47803.10 2014-08-10 01:17:35.000 222 21203.95 34.25 42843.04 47803.13 2014-08-10 01:17:36.000 222 21203.97 34.22 42843.04 47803.13 2014-08-10 01:17:37.000 222 21203.97 34.21 42843.05 47803.15 2014-08-10 01:17:38.000 222 21203.99 34.20 42843.06 47803.15 2014-08-10 01:17:39.000 222 21204.00 34.18 42843.08 47803.17 2014-08-10 01:17:40.000 222 21204.04 34.16 42843.08 47803.18 2014-08-10 01:17:41.000 222 21204.07 34.15 42843.08 47803.21 2014-08-10 01:17:42.000 222 21204.07 34.12 42843.08 47803.20 2014-08-10 01:17:43.000 222 21204.12 34.07 42843.08 47803.24 2014-08-10 01:17:44.000 222 21204.16 34.07 42843.10 47803.26 2014-08-10 01:17:45.000 222 21204.16 34.05 42843.12 47803.26 2014-08-10 01:17:46.000 222 21204.20 34.01 42843.13 47803.28 2014-08-10 01:17:47.000 222 21204.23 34.01 42843.10 47803.29 2014-08-10 01:17:48.000 222 21204.24 33.97 42843.10 47803.30 2014-08-10 01:17:49.000 222 21204.27 33.95 42843.09 47803.32 2014-08-10 01:17:50.000 222 21204.30 33.92 42843.09 47803.34 2014-08-10 01:17:51.000 222 21204.36 33.89 42843.14 47803.36 2014-08-10 01:17:52.000 222 21204.36 33.90 42843.14 47803.37 2014-08-10 01:17:53.000 222 21204.36 33.89 42843.10 47803.38 2014-08-10 01:17:54.000 222 21204.39 33.87 42843.12 47803.38 2014-08-10 01:17:55.000 222 21204.41 33.83 42843.16 47803.41 2014-08-10 01:17:56.000 222 21204.45 33.80 42843.15 47803.43 2014-08-10 01:17:57.000 222 21204.49 33.77 42843.18 47803.44 2014-08-10 01:17:58.000 222 21204.53 33.74 42843.16 47803.45 2014-08-10 01:17:59.000 222 21204.52 33.72 42843.13 47803.51 2014-08-10 01:18:00.000 222 21204.55 33.71 42843.15 47803.48 2014-08-10 01:18:01.000 222 21204.57 33.69 42843.16 47803.51 2014-08-10 01:18:02.000 222 21204.61 33.67 42843.17 47803.51 2014-08-10 01:18:03.000 222 21204.62 33.63 42843.15 47803.53 2014-08-10 01:18:04.000 222 21204.67 33.59 42843.13 47803.52 2014-08-10 01:18:05.000 222 21204.71 33.58 42843.11 47803.55 2014-08-10 01:18:06.000 222 21204.72 33.59 42843.15 47803.54 2014-08-10 01:18:07.000 222 21204.72 33.56 42843.15 47803.57 2014-08-10 01:18:08.000 222 21204.74 33.53 42843.12 47803.57 2014-08-10 01:18:09.000 222 21204.77 33.49 42843.13 47803.59 2014-08-10 01:18:10.000 222 21204.76 33.47 42843.15 47803.58 2014-08-10 01:18:11.000 222 21204.76 33.47 42843.16 47803.59 2014-08-10 01:18:12.000 222 21204.79 33.44 42843.17 47803.59 2014-08-10 01:18:13.000 222 21204.80 33.42 42843.17 47803.61 2014-08-10 01:18:14.000 222 21204.84 33.40 42843.14 47803.62 2014-08-10 01:18:15.000 222 21204.87 33.37 42843.16 47803.61 2014-08-10 01:18:16.000 222 21204.87 33.33 42843.17 47803.62 2014-08-10 01:18:17.000 222 21204.88 33.33 42843.16 47803.62 2014-08-10 01:18:18.000 222 21204.86 33.30 42843.15 47803.62 2014-08-10 01:18:19.000 222 21204.87 33.28 42843.13 47803.62 2014-08-10 01:18:20.000 222 21204.88 33.25 42843.13 47803.61 2014-08-10 01:18:21.000 222 21204.86 33.25 42843.13 47803.62 2014-08-10 01:18:22.000 222 21204.86 33.25 42843.11 47803.59 2014-08-10 01:18:23.000 222 21204.86 33.25 42843.15 47803.60 2014-08-10 01:18:24.000 222 21204.84 33.25 42843.13 47803.59 2014-08-10 01:18:25.000 222 21204.82 33.22 42843.07 47803.60 2014-08-10 01:18:26.000 222 21204.83 33.22 42843.07 47803.58 2014-08-10 01:18:27.000 222 21204.84 33.25 42843.08 47803.59 2014-08-10 01:18:28.000 222 21204.82 33.24 42843.07 47803.57 2014-08-10 01:18:29.000 222 21204.80 33.23 42843.10 47803.56 2014-08-10 01:18:30.000 222 21204.81 33.25 42843.08 47803.55 2014-08-10 01:18:31.000 222 21204.79 33.25 42843.10 47803.53 2014-08-10 01:18:32.000 222 21204.77 33.23 42843.07 47803.54 2014-08-10 01:18:33.000 222 21204.75 33.25 42843.08 47803.52 2014-08-10 01:18:34.000 222 21204.76 33.25 42843.10 47803.51 2014-08-10 01:18:35.000 222 21204.73 33.27 42843.08 47803.51 2014-08-10 01:18:36.000 222 21204.69 33.28 42843.05 47803.50 2014-08-10 01:18:37.000 222 21204.73 33.26 42843.05 47803.49 2014-08-10 01:18:38.000 222 21204.70 33.25 42843.07 47803.49 2014-08-10 01:18:39.000 222 21204.68 33.26 42843.06 47803.47 2014-08-10 01:18:40.000 222 21204.65 33.26 42843.07 47803.49 2014-08-10 01:18:41.000 222 21204.63 33.27 42843.08 47803.45 2014-08-10 01:18:42.000 222 21204.62 33.26 42843.10 47803.47 2014-08-10 01:18:43.000 222 21204.62 33.25 42843.09 47803.47 2014-08-10 01:18:44.000 222 21204.62 33.24 42843.09 47803.45 2014-08-10 01:18:45.000 222 21204.61 33.24 42843.08 47803.44 2014-08-10 01:18:46.000 222 21204.58 33.23 42843.08 47803.43 2014-08-10 01:18:47.000 222 21204.60 33.24 42843.04 47803.44 2014-08-10 01:18:48.000 222 21204.59 33.25 42843.06 47803.45 2014-08-10 01:18:49.000 222 21204.57 33.24 42843.07 47803.41 2014-08-10 01:18:50.000 222 21204.54 33.25 42843.07 47803.42 2014-08-10 01:18:51.000 222 21204.56 33.25 42843.05 47803.41 2014-08-10 01:18:52.000 222 21204.53 33.24 42843.06 47803.40 2014-08-10 01:18:53.000 222 21204.51 33.25 42843.08 47803.40 2014-08-10 01:18:54.000 222 21204.50 33.24 42843.05 47803.40 2014-08-10 01:18:55.000 222 21204.51 33.24 42843.06 47803.37 2014-08-10 01:18:56.000 222 21204.48 33.22 42843.09 47803.38 2014-08-10 01:18:57.000 222 21204.44 33.20 42843.08 47803.37 2014-08-10 01:18:58.000 222 21204.44 33.21 42843.05 47803.38 2014-08-10 01:18:59.000 222 21204.45 33.22 42843.07 47803.37 2014-08-10 01:19:00.000 222 21204.47 33.23 42843.11 47803.38 2014-08-10 01:19:01.000 222 21204.43 33.25 42843.10 47803.38 2014-08-10 01:19:02.000 222 21204.45 33.26 42843.08 47803.36 2014-08-10 01:19:03.000 222 21204.41 33.25 42843.08 47803.35 2014-08-10 01:19:04.000 222 21204.40 33.26 42843.07 47803.36 2014-08-10 01:19:05.000 222 21204.39 33.27 42843.09 47803.35 2014-08-10 01:19:06.000 222 21204.39 33.31 42843.06 47803.33 2014-08-10 01:19:07.000 222 21204.40 33.33 42843.09 47803.35 2014-08-10 01:19:08.000 222 21204.38 33.35 42843.05 47803.32 2014-08-10 01:19:09.000 222 21204.38 33.36 42843.01 47803.29 2014-08-10 01:19:10.000 222 21204.38 33.38 42843.02 47803.31 2014-08-10 01:19:11.000 222 21204.36 33.40 42843.02 47803.30 2014-08-10 01:19:12.000 222 21204.35 33.38 42843.02 47803.30 2014-08-10 01:19:13.000 222 21204.34 33.37 42843.04 47803.29 2014-08-10 01:19:14.000 222 21204.31 33.41 42843.07 47803.28 2014-08-10 01:19:15.000 222 21204.28 33.42 42843.06 47803.29 2014-08-10 01:19:16.000 222 21204.28 33.41 42843.05 47803.30 2014-08-10 01:19:17.000 222 21204.29 33.46 42843.08 47803.29 2014-08-10 01:19:18.000 222 21204.30 33.43 42843.07 47803.28 2014-08-10 01:19:19.000 222 21204.29 33.43 42843.07 47803.29 2014-08-10 01:19:20.000 222 21204.30 33.46 42843.07 47803.29 2014-08-10 01:19:21.000 222 21204.29 33.48 42843.06 47803.30 2014-08-10 01:19:22.000 222 21204.31 33.52 42843.05 47803.27 2014-08-10 01:19:23.000 222 21204.28 33.54 42843.04 47803.28 2014-08-10 01:19:24.000 222 21204.28 33.55 42843.06 47803.28 2014-08-10 01:19:25.000 222 21204.29 33.58 42843.07 47803.24 2014-08-10 01:19:26.000 222 21204.28 33.62 42843.07 47803.28 2014-08-10 01:19:27.000 222 21204.25 33.64 42843.08 47803.26 2014-08-10 01:19:28.000 222 21204.25 33.69 42843.03 47803.25 2014-08-10 01:19:29.000 222 21204.24 33.73 42843.01 47803.23 2014-08-10 01:19:30.000 222 21204.24 33.74 42843.03 47803.25 2014-08-10 01:19:31.000 222 21204.26 33.76 42843.03 47803.22 2014-08-10 01:19:32.000 222 21204.23 33.79 42843.04 47803.22 2014-08-10 01:19:33.000 222 21204.19 33.82 42843.03 47803.21 2014-08-10 01:19:34.000 222 21204.18 33.81 42843.00 47803.21 2014-08-10 01:19:35.000 222 21204.19 33.82 42842.99 47803.17 2014-08-10 01:19:36.000 222 21204.19 33.85 42843.00 47803.19 2014-08-10 01:19:37.000 222 21204.17 33.90 42843.00 47803.19 2014-08-10 01:19:38.000 222 21204.16 33.95 42842.98 47803.19 2014-08-10 01:19:39.000 222 21204.19 33.95 42842.96 47803.17 2014-08-10 01:19:40.000 222 21204.18 33.96 42842.97 47803.16 2014-08-10 01:19:41.000 222 21204.15 33.98 42842.98 47803.16 2014-08-10 01:19:42.000 222 21204.15 34.03 42843.00 47803.15 2014-08-10 01:19:43.000 222 21204.15 34.05 42842.98 47803.14 2014-08-10 01:19:44.000 222 21204.17 34.07 42842.99 47803.14 2014-08-10 01:19:45.000 222 21204.16 34.08 42842.99 47803.16 2014-08-10 01:19:46.000 222 21204.16 34.10 42842.98 47803.15 2014-08-10 01:19:47.000 222 21204.18 34.13 42842.94 47803.15 2014-08-10 01:19:48.000 222 21204.13 34.16 42842.98 47803.12 2014-08-10 01:19:49.000 222 21204.10 34.18 42843.00 47803.14 2014-08-10 01:19:50.000 222 21204.12 34.21 42842.97 47803.13 2014-08-10 01:19:51.000 222 21204.11 34.22 42843.00 47803.12 2014-08-10 01:19:52.000 222 21204.09 34.24 42842.98 47803.11 2014-08-10 01:19:53.000 222 21204.13 34.23 42842.97 47803.09 2014-08-10 01:19:54.000 222 21204.10 34.24 42843.01 47803.10 2014-08-10 01:19:55.000 222 21204.09 34.27 42843.01 47803.12 2014-08-10 01:19:56.000 222 21204.10 34.28 42842.98 47803.09 2014-08-10 01:19:57.000 222 21204.10 34.30 42842.96 47803.11 2014-08-10 01:19:58.000 222 21204.10 34.31 42842.96 47803.10 2014-08-10 01:19:59.000 222 21204.10 34.30 42842.96 47803.09 2014-08-10 01:20:00.000 222 21204.09 34.31 42842.97 47803.08 2014-08-10 01:20:01.000 222 21204.09 34.32 42842.97 47803.09 2014-08-10 01:20:02.000 222 21204.08 34.37 42842.93 47803.09 2014-08-10 01:20:03.000 222 21204.07 34.36 42842.93 47803.09 2014-08-10 01:20:04.000 222 21204.06 34.35 42842.96 47803.09 2014-08-10 01:20:05.000 222 21204.07 34.35 42842.92 47803.09 2014-08-10 01:20:06.000 222 21204.08 34.35 42842.91 47803.10 2014-08-10 01:20:07.000 222 21204.08 34.35 42842.95 47803.10 2014-08-10 01:20:08.000 222 21204.08 34.34 42842.95 47803.10 2014-08-10 01:20:09.000 222 21204.10 34.30 42842.96 47803.12 2014-08-10 01:20:10.000 222 21204.13 34.23 42842.97 47803.13 2014-08-10 01:20:11.000 222 21204.12 34.23 42843.00 47803.12 2014-08-10 01:20:12.000 222 21204.12 34.21 42843.03 47803.16 2014-08-10 01:20:13.000 222 21204.12 34.21 42843.01 47803.16 2014-08-10 01:20:14.000 222 21204.11 34.16 42843.04 47803.18 2014-08-10 01:20:15.000 222 21204.15 34.13 42843.04 47803.19 2014-08-10 01:20:16.000 222 21204.16 34.12 42843.05 47803.19 2014-08-10 01:20:17.000 222 21204.16 34.09 42843.07 47803.23 2014-08-10 01:20:18.000 222 21204.19 34.06 42843.06 47803.23 2014-08-10 01:20:19.000 222 21204.20 34.04 42843.05 47803.24 2014-08-10 01:20:20.000 222 21204.20 34.00 42843.07 47803.23 2014-08-10 01:20:21.000 222 21204.22 33.97 42843.09 47803.27 2014-08-10 01:20:22.000 222 21204.25 33.95 42843.08 47803.28 2014-08-10 01:20:23.000 222 21204.27 33.91 42843.08 47803.31 2014-08-10 01:20:24.000 222 21204.28 33.88 42843.07 47803.30 2014-08-10 01:20:25.000 222 21204.30 33.88 42843.09 47803.32 2014-08-10 01:20:26.000 222 21204.34 33.83 42843.09 47803.35 2014-08-10 01:20:27.000 222 21204.38 33.80 42843.11 47803.35 2014-08-10 01:20:28.000 222 21204.41 33.75 42843.13 47803.37 2014-08-10 01:20:29.000 222 21204.43 33.71 42843.12 47803.39 2014-08-10 01:20:30.000 222 21204.47 33.66 42843.12 47803.42 2014-08-10 01:20:31.000 222 21204.52 33.62 42843.12 47803.42 2014-08-10 01:20:32.000 222 21204.51 33.55 42843.12 47803.45 2014-08-10 01:20:33.000 222 21204.55 33.51 42843.14 47803.46 2014-08-10 01:20:34.000 222 21204.54 33.48 42843.16 47803.49 2014-08-10 01:20:35.000 222 21204.58 33.46 42843.16 47803.51 2014-08-10 01:20:36.000 222 21204.62 33.39 42843.18 47803.50 2014-08-10 01:20:37.000 222 21204.64 33.34 42843.17 47803.54 2014-08-10 01:20:38.000 222 21204.65 33.30 42843.16 47803.57 2014-08-10 01:20:39.000 222 21204.66 33.26 42843.17 47803.57 2014-08-10 01:20:40.000 222 21204.71 33.23 42843.18 47803.60 2014-08-10 01:20:41.000 222 21204.71 33.16 42843.21 47803.62 2014-08-10 01:20:42.000 222 21204.74 33.11 42843.20 47803.60 2014-08-10 01:20:43.000 222 21204.74 33.09 42843.24 47803.65 2014-08-10 01:20:44.000 222 21204.77 33.05 42843.25 47803.66 2014-08-10 01:20:45.000 222 21204.81 33.00 42843.24 47803.67 2014-08-10 01:20:46.000 222 21204.82 32.96 42843.26 47803.69 2014-08-10 01:20:47.000 222 21204.84 32.91 42843.26 47803.69 2014-08-10 01:20:48.000 222 21204.85 32.86 42843.26 47803.70 2014-08-10 01:20:49.000 222 21204.88 32.85 42843.24 47803.74 2014-08-10 01:20:50.000 222 21204.90 32.83 42843.25 47803.75 2014-08-10 01:20:51.000 222 21204.91 32.80 42843.26 47803.74 2014-08-10 01:20:52.000 222 21204.92 32.80 42843.25 47803.75 2014-08-10 01:20:53.000 222 21204.91 32.75 42843.30 47803.76 2014-08-10 01:20:54.000 222 21204.95 32.70 42843.26 47803.78 2014-08-10 01:20:55.000 222 21204.98 32.65 42843.26 47803.76 2014-08-10 01:20:56.000 222 21204.97 32.62 42843.27 47803.77 2014-08-10 01:20:57.000 222 21204.99 32.62 42843.29 47803.77 2014-08-10 01:20:58.000 222 21204.99 32.58 42843.27 47803.81 2014-08-10 01:20:59.000 222 21204.98 32.57 42843.26 47803.79 2014-08-10 01:21:00.000 222 21205.01 32.55 42843.25 47803.79 2014-08-10 01:21:01.000 222 21205.01 32.52 42843.28 47803.79 2014-08-10 01:21:02.000 222 21205.01 32.51 42843.26 47803.79 2014-08-10 01:21:03.000 222 21205.01 32.53 42843.27 47803.80 2014-08-10 01:21:04.000 222 21205.03 32.52 42843.27 47803.79 2014-08-10 01:21:05.000 222 21205.03 32.52 42843.23 47803.79 2014-08-10 01:21:06.000 222 21205.00 32.51 42843.21 47803.79 2014-08-10 01:21:07.000 222 21205.02 32.52 42843.22 47803.79 2014-08-10 01:21:08.000 222 21205.03 32.53 42843.21 47803.77 2014-08-10 01:21:09.000 222 21205.05 32.51 42843.23 47803.78 2014-08-10 01:21:10.000 222 21205.02 32.50 42843.26 47803.78 2014-08-10 01:21:11.000 222 21205.03 32.50 42843.25 47803.75 2014-08-10 01:21:12.000 222 21205.02 32.52 42843.24 47803.77 2014-08-10 01:21:13.000 222 21205.00 32.56 42843.22 47803.76 2014-08-10 01:21:14.000 222 21204.98 32.57 42843.20 47803.73 2014-08-10 01:21:15.000 222 21204.99 32.57 42843.17 47803.73 2014-08-10 01:21:16.000 222 21204.95 32.58 42843.15 47803.73 2014-08-10 01:21:17.000 222 21204.91 32.60 42843.17 47803.72 2014-08-10 01:21:18.000 222 21204.92 32.64 42843.17 47803.72 2014-08-10 01:21:19.000 222 21204.94 32.63 42843.17 47803.70 2014-08-10 01:21:20.000 222 21204.93 32.65 42843.18 47803.70 2014-08-10 01:21:21.000 222 21204.91 32.68 42843.15 47803.67 2014-08-10 01:21:22.000 222 21204.87 32.70 42843.14 47803.67 2014-08-10 01:21:23.000 222 21204.87 32.74 42843.15 47803.65 2014-08-10 01:21:24.000 222 21204.85 32.77 42843.16 47803.63 2014-08-10 01:21:25.000 222 21204.87 32.82 42843.17 47803.62 2014-08-10 01:21:26.000 222 21204.82 32.87 42843.09 47803.62 2014-08-10 01:21:27.000 222 21204.84 32.92 42843.13 47803.59 2014-08-10 01:21:28.000 222 21204.80 32.96 42843.11 47803.58 2014-08-10 01:21:29.000 222 21204.78 33.03 42843.07 47803.58 2014-08-10 01:21:30.000 222 21204.77 33.07 42843.06 47803.55 2014-08-10 01:21:31.000 222 21204.73 33.12 42843.07 47803.52 2014-08-10 01:21:32.000 222 21204.73 33.17 42843.05 47803.51 2014-08-10 01:21:33.000 222 21204.71 33.23 42843.06 47803.51 2014-08-10 01:21:34.000 222 21204.73 33.24 42843.03 47803.47 2014-08-10 01:21:35.000 222 21204.69 33.29 42843.00 47803.44 2014-08-10 01:21:36.000 222 21204.65 33.34 42842.99 47803.45 2014-08-10 01:21:37.000 222 21204.65 33.39 42843.02 47803.42 2014-08-10 01:21:38.000 222 21204.62 33.43 42843.00 47803.43 2014-08-10 01:21:39.000 222 21204.60 33.47 42843.01 47803.40 2014-08-10 01:21:40.000 222 21204.57 33.50 42843.00 47803.40 2014-08-10 01:21:41.000 222 21204.53 33.56 42842.98 47803.36 2014-08-10 01:21:42.000 222 21204.51 33.60 42842.96 47803.34 2014-08-10 01:21:43.000 222 21204.50 33.64 42842.94 47803.35 2014-08-10 01:21:44.000 222 21204.46 33.68 42842.95 47803.31 2014-08-10 01:21:45.000 222 21204.42 33.72 42842.97 47803.29 2014-08-10 01:21:46.000 222 21204.42 33.76 42842.95 47803.28 2014-08-10 01:21:47.000 222 21204.42 33.80 42842.95 47803.27 2014-08-10 01:21:48.000 222 21204.39 33.84 42842.93 47803.24 2014-08-10 01:21:49.000 222 21204.37 33.86 42842.94 47803.26 2014-08-10 01:21:50.000 222 21204.33 33.92 42842.94 47803.24 2014-08-10 01:21:51.000 222 21204.31 33.95 42842.92 47803.22 2014-08-10 01:21:52.000 222 21204.31 33.96 42842.91 47803.23 2014-08-10 01:21:53.000 222 21204.29 34.01 42842.89 47803.18 2014-08-10 01:21:54.000 222 21204.25 34.04 42842.93 47803.19 2014-08-10 01:21:55.000 222 21204.25 34.07 42842.95 47803.18 2014-08-10 01:21:56.000 222 21204.23 34.08 42842.97 47803.17 2014-08-10 01:21:57.000 222 21204.22 34.12 42842.92 47803.16 2014-08-10 01:21:58.000 222 21204.21 34.14 42842.91 47803.12 2014-08-10 01:21:59.000 222 21204.20 34.18 42842.92 47803.13 2014-08-10 01:22:00.000 222 21204.18 34.19 42842.93 47803.12 2014-08-10 01:22:01.000 222 21204.17 34.22 42842.92 47803.10 2014-08-10 01:22:02.000 222 21204.16 34.26 42842.91 47803.10 2014-08-10 01:22:03.000 222 21204.14 34.28 42842.94 47803.10 2014-08-10 01:22:04.000 222 21204.10 34.32 42842.96 47803.09 2014-08-10 01:22:05.000 222 21204.09 34.38 42842.95 47803.09 2014-08-10 01:22:06.000 222 21204.10 34.36 42842.92 47803.06 2014-08-10 01:22:07.000 222 21204.06 34.39 42842.94 47803.08 2014-08-10 01:22:08.000 222 21204.07 34.42 42842.90 47803.07 2014-08-10 01:22:09.000 222 21204.06 34.44 42842.90 47803.06 2014-08-10 01:22:10.000 222 21204.02 34.46 42842.86 47803.04 2014-08-10 01:22:11.000 222 21204.00 34.46 42842.92 47803.05 2014-08-10 01:22:12.000 222 21204.02 34.49 42842.91 47803.02 2014-08-10 01:22:13.000 222 21203.99 34.51 42842.89 47803.03 2014-08-10 01:22:14.000 222 21203.98 34.54 42842.92 47803.02 2014-08-10 01:22:15.000 222 21203.97 34.54 42842.93 47803.02 2014-08-10 01:22:16.000 222 21203.95 34.55 42842.93 47803.00 2014-08-10 01:22:17.000 222 21203.95 34.54 42842.90 47803.03 2014-08-10 01:22:18.000 222 21203.96 34.54 42842.90 47803.02 2014-08-10 01:22:19.000 222 21203.99 34.54 42842.92 47802.99 2014-08-10 01:22:20.000 222 21203.99 34.54 42842.90 47803.03 2014-08-10 01:22:21.000 222 21203.98 34.54 42842.88 47802.99 2014-08-10 01:22:22.000 222 21204.00 34.52 42842.88 47803.03 2014-08-10 01:22:23.000 222 21204.00 34.52 42842.89 47803.03 2014-08-10 01:22:24.000 222 21204.00 34.55 42842.88 47803.01 2014-08-10 01:22:25.000 222 21204.00 34.53 42842.87 47803.00 2014-08-10 01:22:26.000 222 21203.98 34.50 42842.88 47803.00 2014-08-10 01:22:27.000 222 21204.01 34.50 42842.90 47803.03 2014-08-10 01:22:28.000 222 21204.03 34.49 42842.89 47803.00 2014-08-10 01:22:29.000 222 21204.02 34.49 42842.91 47803.03 2014-08-10 01:22:30.000 222 21204.03 34.48 42842.89 47803.02 2014-08-10 01:22:31.000 222 21204.04 34.45 42842.89 47803.04 2014-08-10 01:22:32.000 222 21204.05 34.44 42842.87 47803.02 2014-08-10 01:22:33.000 222 21204.03 34.44 42842.90 47803.04 2014-08-10 01:22:34.000 222 21204.05 34.44 42842.90 47803.06 2014-08-10 01:22:35.000 222 21204.03 34.42 42842.87 47803.07 2014-08-10 01:22:36.000 222 21204.03 34.42 42842.91 47803.07 2014-08-10 01:22:37.000 222 21204.06 34.39 42842.95 47803.07 2014-08-10 01:22:38.000 222 21204.06 34.37 42842.92 47803.06 2014-08-10 01:22:39.000 222 21204.03 34.34 42842.95 47803.08 2014-08-10 01:22:40.000 222 21204.04 34.31 42842.94 47803.07 2014-08-10 01:22:41.000 222 21204.05 34.28 42842.94 47803.06 2014-08-10 01:22:42.000 222 21204.06 34.29 42842.94 47803.10 2014-08-10 01:22:43.000 222 21204.08 34.27 42842.92 47803.11 2014-08-10 01:22:44.000 222 21204.10 34.25 42842.94 47803.09 2014-08-10 01:22:45.000 222 21204.11 34.24 42842.92 47803.11 2014-08-10 01:22:46.000 222 21204.13 34.23 42842.93 47803.11 2014-08-10 01:22:47.000 222 21204.13 34.22 42842.95 47803.12 2014-08-10 01:22:48.000 222 21204.16 34.18 42842.94 47803.12 2014-08-10 01:22:49.000 222 21204.14 34.16 42842.93 47803.12 2014-08-10 01:22:50.000 222 21204.14 34.14 42842.96 47803.14 2014-08-10 01:22:51.000 222 21204.14 34.14 42842.94 47803.13 2014-08-10 01:22:52.000 222 21204.17 34.12 42842.93 47803.15 2014-08-10 01:22:53.000 222 21204.17 34.10 42842.95 47803.14 2014-08-10 01:22:54.000 222 21204.18 34.07 42842.97 47803.14 2014-08-10 01:22:55.000 222 21204.16 34.06 42842.93 47803.18 2014-08-10 01:22:56.000 222 21204.14 34.07 42842.96 47803.15 2014-08-10 01:22:57.000 222 21204.15 34.05 42842.96 47803.17 2014-08-10 01:22:58.000 222 21204.18 34.02 42842.97 47803.17 2014-08-10 01:22:59.000 222 21204.20 34.02 42842.96 47803.18 2014-08-10 01:23:00.000 222 21204.18 33.99 42842.98 47803.18 2014-08-10 01:23:01.000 222 21204.20 33.95 42842.97 47803.20 2014-08-10 01:23:02.000 222 21204.21 33.92 42842.95 47803.18 2014-08-10 01:23:03.000 222 21204.22 33.90 42843.00 47803.20 2014-08-10 01:23:04.000 222 21204.25 33.88 42843.02 47803.21 2014-08-10 01:23:05.000 222 21204.26 33.87 42843.02 47803.21 2014-08-10 01:23:06.000 222 21204.24 33.85 42843.02 47803.23 2014-08-10 01:23:07.000 222 21204.23 33.81 42843.00 47803.23 2014-08-10 01:23:08.000 222 21204.27 33.80 42843.00 47803.23 2014-08-10 01:23:09.000 222 21204.28 33.79 42842.99 47803.25 2014-08-10 01:23:10.000 222 21204.28 33.80 42843.00 47803.24 2014-08-10 01:23:11.000 222 21204.30 33.77 42843.00 47803.29 2014-08-10 01:23:12.000 222 21204.31 33.75 42843.00 47803.24 2014-08-10 01:23:13.000 222 21204.31 33.73 42843.02 47803.29 2014-08-10 01:23:14.000 222 21204.34 33.70 42843.05 47803.29 2014-08-10 01:23:15.000 222 21204.35 33.69 42843.02 47803.29 2014-08-10 01:23:16.000 222 21204.37 33.66 42843.00 47803.31 2014-08-10 01:23:17.000 222 21204.37 33.66 42842.99 47803.31 2014-08-10 01:23:18.000 222 21204.40 33.64 42843.03 47803.29 2014-08-10 01:23:19.000 222 21204.41 33.63 42843.03 47803.31 2014-08-10 01:23:20.000 222 21204.38 33.62 42843.04 47803.32 2014-08-10 01:23:21.000 222 21204.41 33.61 42843.00 47803.32 2014-08-10 01:23:22.000 222 21204.42 33.60 42842.98 47803.33 2014-08-10 01:23:23.000 222 21204.43 33.59 42842.98 47803.33 2014-08-10 01:23:24.000 222 21204.43 33.56 42842.99 47803.35 2014-08-10 01:23:25.000 222 21204.42 33.56 42843.00 47803.32 2014-08-10 01:23:26.000 222 21204.43 33.57 42843.02 47803.36 2014-08-10 01:23:27.000 222 21204.46 33.56 42843.01 47803.34 2014-08-10 01:23:28.000 222 21204.46 33.56 42842.99 47803.34 2014-08-10 01:23:29.000 222 21204.47 33.57 42843.01 47803.34 2014-08-10 01:23:30.000 222 21204.47 33.56 42843.00 47803.36 2014-08-10 01:23:31.000 222 21204.50 33.53 42843.00 47803.35 2014-08-10 01:23:32.000 222 21204.53 33.51 42843.01 47803.33 2014-08-10 01:23:33.000 222 21204.54 33.48 42842.98 47803.37 2014-08-10 01:23:34.000 222 21204.55 33.46 42843.03 47803.35 2014-08-10 01:23:35.000 222 21204.55 33.45 42843.01 47803.37 2014-08-10 01:23:36.000 222 21204.55 33.43 42843.00 47803.36 2014-08-10 01:23:37.000 222 21204.56 33.43 42842.98 47803.38 2014-08-10 01:23:38.000 222 21204.56 33.43 42842.96 47803.38 2014-08-10 01:23:39.000 222 21204.59 33.41 42842.99 47803.38 2014-08-10 01:23:40.000 222 21204.61 33.39 42843.01 47803.40 2014-08-10 01:23:41.000 222 21204.60 33.37 42843.02 47803.39 2014-08-10 01:23:42.000 222 21204.57 33.37 42843.03 47803.39 2014-08-10 01:23:43.000 222 21204.58 33.35 42843.02 47803.41 2014-08-10 01:23:44.000 222 21204.60 33.33 42843.04 47803.43 2014-08-10 01:23:45.000 222 21204.60 33.34 42843.03 47803.40 2014-08-10 01:23:46.000 222 21204.61 33.33 42843.02 47803.41 2014-08-10 01:23:47.000 222 21204.61 33.32 42843.01 47803.43 2014-08-10 01:23:48.000 222 21204.63 33.30 42843.02 47803.43 2014-08-10 01:23:49.000 222 21204.62 33.28 42843.01 47803.43 2014-08-10 01:23:50.000 222 21204.62 33.26 42843.03 47803.44 2014-08-10 01:23:51.000 222 21204.62 33.25 42843.03 47803.43 2014-08-10 01:23:52.000 222 21204.63 33.27 42843.02 47803.44 2014-08-10 01:23:53.000 222 21204.61 33.30 42843.03 47803.42 2014-08-10 01:23:54.000 222 21204.61 33.28 42843.01 47803.44 2014-08-10 01:23:55.000 222 21204.61 33.26 42843.01 47803.44 2014-08-10 01:23:56.000 222 21204.63 33.27 42843.03 47803.44 2014-08-10 01:23:57.000 222 21204.62 33.26 42843.05 47803.44 2014-08-10 01:23:58.000 222 21204.63 33.25 42843.06 47803.44 2014-08-10 01:23:59.000 222 21204.65 33.23 42843.03 47803.44 2014-08-10 01:24:00.000 222 21204.66 33.23 42843.04 47803.45 2014-08-10 01:24:01.000 222 21204.67 33.24 42843.08 47803.44 2014-08-10 01:24:02.000 222 21204.69 33.25 42843.09 47803.43 2014-08-10 01:24:03.000 222 21204.67 33.28 42843.08 47803.45 2014-08-10 01:24:04.000 222 21204.69 33.29 42843.08 47803.43 2014-08-10 01:24:05.000 222 21204.67 33.26 42843.07 47803.46 2014-08-10 01:24:06.000 222 21204.66 33.28 42843.07 47803.44 2014-08-10 01:24:07.000 222 21204.65 33.27 42843.06 47803.44 2014-08-10 01:24:08.000 222 21204.67 33.26 42843.07 47803.43 2014-08-10 01:24:09.000 222 21204.62 33.31 42843.07 47803.43 2014-08-10 01:24:10.000 222 21204.63 33.30 42843.06 47803.41 2014-08-10 01:24:11.000 222 21204.60 33.30 42843.08 47803.42 2014-08-10 01:24:12.000 222 21204.60 33.32 42843.08 47803.43 2014-08-10 01:24:13.000 222 21204.59 33.34 42843.07 47803.41 2014-08-10 01:24:14.000 222 21204.58 33.38 42843.09 47803.42 2014-08-10 01:24:15.000 222 21204.58 33.39 42843.07 47803.41 2014-08-10 01:24:16.000 222 21204.57 33.40 42843.06 47803.41 2014-08-10 01:24:17.000 222 21204.59 33.44 42843.05 47803.39 2014-08-10 01:24:18.000 222 21204.59 33.42 42843.07 47803.39 2014-08-10 01:24:19.000 222 21204.58 33.41 42843.10 47803.38 2014-08-10 01:24:20.000 222 21204.56 33.40 42843.08 47803.40 2014-08-10 01:24:21.000 222 21204.57 33.43 42843.08 47803.38 2014-08-10 01:24:22.000 222 21204.56 33.45 42843.07 47803.37 2014-08-10 01:24:23.000 222 21204.55 33.45 42843.07 47803.36 2014-08-10 01:24:24.000 222 21204.54 33.46 42843.06 47803.37 2014-08-10 01:24:25.000 222 21204.52 33.48 42843.07 47803.36 2014-08-10 01:24:26.000 222 21204.51 33.51 42843.04 47803.34 2014-08-10 01:24:27.000 222 21204.49 33.52 42843.06 47803.34 2014-08-10 01:24:28.000 222 21204.47 33.54 42843.05 47803.32 2014-08-10 01:24:29.000 222 21204.44 33.55 42843.04 47803.32 2014-08-10 01:24:30.000 222 21204.45 33.56 42843.03 47803.31 2014-08-10 01:24:31.000 222 21204.46 33.57 42843.01 47803.30 2014-08-10 01:24:32.000 222 21204.44 33.58 42843.07 47803.31 2014-08-10 01:24:33.000 222 21204.43 33.59 42843.08 47803.31 2014-08-10 01:24:34.000 222 21204.40 33.60 42843.07 47803.27 2014-08-10 01:24:35.000 222 21204.38 33.62 42843.03 47803.30 2014-08-10 01:24:36.000 222 21204.41 33.63 42843.04 47803.28 2014-08-10 01:24:37.000 222 21204.40 33.62 42843.06 47803.30 2014-08-10 01:24:38.000 222 21204.36 33.65 42843.04 47803.26 2014-08-10 01:24:39.000 222 21204.35 33.67 42843.02 47803.28 2014-08-10 01:24:40.000 222 21204.35 33.66 42843.04 47803.26 2014-08-10 01:24:41.000 222 21204.36 33.70 42843.04 47803.27 2014-08-10 01:24:42.000 222 21204.35 33.67 42843.04 47803.26 2014-08-10 01:24:43.000 222 21204.32 33.68 42843.04 47803.25 2014-08-10 01:24:44.000 222 21204.31 33.69 42843.03 47803.27 2014-08-10 01:24:45.000 222 21204.30 33.69 42843.02 47803.24 2014-08-10 01:24:46.000 222 21204.32 33.72 42843.03 47803.26 2014-08-10 01:24:47.000 222 21204.31 33.73 42843.01 47803.24 2014-08-10 01:24:48.000 222 21204.31 33.72 42843.00 47803.23 2014-08-10 01:24:49.000 222 21204.35 33.74 42843.02 47803.25 2014-08-10 01:24:50.000 222 21204.33 33.73 42842.98 47803.23 2014-08-10 01:24:51.000 222 21204.30 33.74 42842.98 47803.24 2014-08-10 01:24:52.000 222 21204.28 33.72 42843.00 47803.23 2014-08-10 01:24:53.000 222 21204.30 33.73 42843.01 47803.22 2014-08-10 01:24:54.000 222 21204.31 33.72 42843.04 47803.23 2014-08-10 01:24:55.000 222 21204.28 33.71 42843.03 47803.22 2014-08-10 01:24:56.000 222 21204.28 33.71 42843.01 47803.24 2014-08-10 01:24:57.000 222 21204.29 33.70 42843.03 47803.23 2014-08-10 01:24:58.000 222 21204.29 33.70 42843.03 47803.25 2014-08-10 01:24:59.000 222 21204.28 33.71 42843.04 47803.21 2014-08-10 01:25:00.000 222 21204.27 33.70 42843.02 47803.24 2014-08-10 01:25:01.000 222 21204.27 33.73 42843.00 47803.24 2014-08-10 01:25:02.000 222 21204.29 33.72 42843.00 47803.22 2014-08-10 01:25:03.000 222 21204.27 33.71 42843.05 47803.25 2014-08-10 01:25:04.000 222 21204.29 33.72 42843.05 47803.23 2014-08-10 01:25:05.000 222 21204.30 33.73 42843.03 47803.24 2014-08-10 01:25:06.000 222 21204.28 33.74 42843.03 47803.22 2014-08-10 01:25:07.000 222 21204.26 33.76 42842.98 47803.23 2014-08-10 01:25:08.000 222 21204.29 33.76 42843.00 47803.24 2014-08-10 01:25:09.000 222 21204.29 33.77 42843.03 47803.21 2014-08-10 01:25:10.000 222 21204.28 33.77 42843.01 47803.19 2014-08-10 01:25:11.000 222 21204.25 33.77 42843.00 47803.21 2014-08-10 01:25:12.000 222 21204.23 33.77 42843.00 47803.21 2014-08-10 01:25:13.000 222 21204.24 33.76 42843.00 47803.20 2014-08-10 01:25:14.000 222 21204.22 33.78 42842.99 47803.19 2014-08-10 01:25:15.000 222 21204.21 33.79 42842.99 47803.22 2014-08-10 01:25:16.000 222 21204.19 33.79 42843.02 47803.18 2014-08-10 01:25:17.000 222 21204.18 33.80 42843.02 47803.19 2014-08-10 01:25:18.000 222 21204.18 33.81 42843.02 47803.18 2014-08-10 01:25:19.000 222 21204.19 33.80 42842.99 47803.21 2014-08-10 01:25:20.000 222 21204.19 33.79 42843.00 47803.18 2014-08-10 01:25:21.000 222 21204.17 33.83 42843.00 47803.18 2014-08-10 01:25:22.000 222 21204.15 33.84 42843.01 47803.18 2014-08-10 01:25:23.000 222 21204.14 33.85 42843.00 47803.18 2014-08-10 01:25:24.000 222 21204.17 33.83 42843.01 47803.16 2014-08-10 01:25:25.000 222 21204.13 33.82 42843.03 47803.16 2014-08-10 01:25:26.000 222 21204.14 33.83 42843.03 47803.17 2014-08-10 01:25:27.000 222 21204.13 33.84 42843.04 47803.14 2014-08-10 01:25:28.000 222 21204.10 33.86 42843.04 47803.17 2014-08-10 01:25:29.000 222 21204.06 33.88 42843.02 47803.15 2014-08-10 01:25:30.000 222 21204.06 33.91 42843.08 47803.14 2014-08-10 01:25:31.000 222 21204.04 33.91 42843.06 47803.14 2014-08-10 01:25:32.000 222 21204.04 33.91 42843.06 47803.13 2014-08-10 01:25:33.000 222 21204.04 33.95 42843.05 47803.14 2014-08-10 01:25:34.000 222 21204.02 33.99 42843.03 47803.13 2014-08-10 01:25:35.000 222 21203.98 34.03 42842.99 47803.11 2014-08-10 01:25:36.000 222 21203.96 34.05 42842.99 47803.09 2014-08-10 01:25:37.000 222 21203.94 34.05 42842.94 47803.08 2014-08-10 01:25:38.000 222 21203.95 34.08 42842.94 47803.06 2014-08-10 01:25:39.000 222 21203.92 34.10 42842.92 47803.04 2014-08-10 01:25:40.000 222 21203.90 34.12 42842.92 47803.05 2014-08-10 01:25:41.000 222 21203.90 34.15 42842.90 47803.02 2014-08-10 01:25:42.000 222 21203.90 34.19 42842.93 47803.04 2014-08-10 01:25:43.000 222 21203.88 34.20 42842.93 47802.99 2014-08-10 01:25:44.000 222 21203.87 34.21 42842.93 47803.00 2014-08-10 01:25:45.000 222 21203.87 34.24 42842.93 47802.97 2014-08-10 01:25:46.000 222 21203.86 34.26 42842.91 47803.00 2014-08-10 01:25:47.000 222 21203.84 34.30 42842.88 47802.96 2014-08-10 01:25:48.000 222 21203.84 34.33 42842.89 47802.94 2014-08-10 01:25:49.000 222 21203.80 34.35 42842.86 47802.94 2014-08-10 01:25:50.000 222 21203.79 34.38 42842.86 47802.92 2014-08-10 01:25:51.000 222 21203.77 34.40 42842.87 47802.92 2014-08-10 01:25:52.000 222 21203.76 34.42 42842.85 47802.91 2014-08-10 01:25:53.000 222 21203.75 34.41 42842.90 47802.91 2014-08-10 01:25:54.000 222 21203.72 34.45 42842.88 47802.90 2014-08-10 01:25:55.000 222 21203.74 34.47 42842.89 47802.92 2014-08-10 01:25:56.000 222 21203.71 34.49 42842.85 47802.89 2014-08-10 01:25:57.000 222 21203.73 34.50 42842.84 47802.88 2014-08-10 01:25:58.000 222 21203.69 34.53 42842.86 47802.88 2014-08-10 01:25:59.000 222 21203.65 34.54 42842.89 47802.84 2014-08-10 01:26:00.000 222 21203.63 34.56 42842.86 47802.87 2014-08-10 01:26:01.000 222 21203.61 34.54 42842.90 47802.84 2014-08-10 01:26:02.000 222 21203.60 34.56 42842.92 47802.86 2014-08-10 01:26:03.000 222 21203.62 34.56 42842.93 47802.85 2014-08-10 01:26:04.000 222 21203.61 34.53 42842.93 47802.86 2014-08-10 01:26:05.000 222 21203.57 34.54 42842.93 47802.85 2014-08-10 01:26:06.000 222 21203.58 34.56 42842.98 47802.87 2014-08-10 01:26:07.000 222 21203.57 34.57 42842.95 47802.87 2014-08-10 01:26:08.000 222 21203.55 34.59 42842.93 47802.87 2014-08-10 01:26:09.000 222 21203.55 34.61 42842.91 47802.85 2014-08-10 01:26:10.000 222 21203.55 34.59 42842.95 47802.82 2014-08-10 01:26:11.000 222 21203.52 34.61 42842.97 47802.84 2014-08-10 01:26:12.000 222 21203.53 34.64 42842.98 47802.83 2014-08-10 01:26:13.000 222 21203.54 34.67 42842.93 47802.84 2014-08-10 01:26:14.000 222 21203.53 34.67 42842.90 47802.82 2014-08-10 01:26:15.000 222 21203.51 34.68 42842.94 47802.83 2014-08-10 01:26:16.000 222 21203.53 34.67 42842.94 47802.83 2014-08-10 01:26:17.000 222 21203.51 34.64 42842.96 47802.83 2014-08-10 01:26:18.000 222 21203.51 34.61 42842.96 47802.83 2014-08-10 01:26:19.000 222 21203.49 34.60 42842.97 47802.83 2014-08-10 01:26:20.000 222 21203.49 34.61 42842.97 47802.85 2014-08-10 01:26:21.000 222 21203.49 34.62 42842.94 47802.84 2014-08-10 01:26:22.000 222 21203.47 34.62 42842.93 47802.86 2014-08-10 01:26:23.000 222 21203.47 34.65 42842.93 47802.84 2014-08-10 01:26:24.000 222 21203.48 34.68 42842.96 47802.84 2014-08-10 01:26:25.000 222 21203.49 34.70 42842.93 47802.83 2014-08-10 01:26:26.000 222 21203.48 34.69 42842.93 47802.84 2014-08-10 01:26:27.000 222 21203.48 34.69 42842.93 47802.82 2014-08-10 01:26:28.000 222 21203.46 34.70 42842.97 47802.83 2014-08-10 01:26:29.000 222 21203.48 34.66 42842.98 47802.81 2014-08-10 01:26:30.000 222 21203.47 34.66 42842.98 47802.82 2014-08-10 01:26:31.000 222 21203.44 34.65 42842.97 47802.87 2014-08-10 01:26:32.000 222 21203.45 34.64 42842.95 47802.85 2014-08-10 01:26:33.000 222 21203.43 34.66 42842.93 47802.84 2014-08-10 01:26:34.000 222 21203.43 34.65 42842.96 47802.85 2014-08-10 01:26:35.000 222 21203.44 34.66 42842.94 47802.86 2014-08-10 01:26:36.000 222 21203.43 34.68 42842.94 47802.85 2014-08-10 01:26:37.000 222 21203.45 34.69 42842.96 47802.85 2014-08-10 01:26:38.000 222 21203.49 34.67 42842.97 47802.84 2014-08-10 01:26:39.000 222 21203.47 34.67 42843.00 47802.86 2014-08-10 01:26:40.000 222 21203.48 34.62 42842.98 47802.84 2014-08-10 01:26:41.000 222 21203.46 34.63 42842.98 47802.85 2014-08-10 01:26:42.000 222 21203.42 34.62 42843.03 47802.88 2014-08-10 01:26:43.000 222 21203.40 34.64 42843.04 47802.86 2014-08-10 01:26:44.000 222 21203.43 34.61 42843.02 47802.90 2014-08-10 01:26:45.000 222 21203.41 34.63 42843.02 47802.87 2014-08-10 01:26:46.000 222 21203.41 34.64 42843.04 47802.90 2014-08-10 01:26:47.000 222 21203.42 34.61 42843.01 47802.87 2014-08-10 01:26:48.000 222 21203.41 34.64 42843.00 47802.89 2014-08-10 01:26:49.000 222 21203.40 34.65 42843.01 47802.88 2014-08-10 01:26:50.000 222 21203.43 34.65 42843.00 47802.87 2014-08-10 01:26:51.000 222 21203.45 34.68 42843.01 47802.86 2014-08-10 01:26:52.000 222 21203.44 34.70 42843.03 47802.87 2014-08-10 01:26:53.000 222 21203.41 34.70 42843.02 47802.86 2014-08-10 01:26:54.000 222 21203.43 34.70 42843.02 47802.85 2014-08-10 01:26:55.000 222 21203.42 34.72 42843.00 47802.84 2014-08-10 01:26:56.000 222 21203.42 34.72 42842.96 47802.83 2014-08-10 01:26:57.000 222 21203.40 34.73 42842.95 47802.83 2014-08-10 01:26:58.000 222 21203.40 34.72 42842.96 47802.84 2014-08-10 01:26:59.000 222 21203.38 34.69 42842.97 47802.81 2014-08-10 01:27:00.000 222 21203.37 34.69 42842.99 47802.83 2014-08-10 01:27:01.000 222 21203.39 34.69 42843.03 47802.83 2014-08-10 01:27:02.000 222 21203.37 34.70 42843.02 47802.82 2014-08-10 01:27:03.000 222 21203.38 34.71 42843.01 47802.83 2014-08-10 01:27:04.000 222 21203.36 34.72 42842.99 47802.84 2014-08-10 01:27:05.000 222 21203.35 34.71 42842.99 47802.82 2014-08-10 01:27:06.000 222 21203.36 34.71 42842.98 47802.81 2014-08-10 01:27:07.000 222 21203.37 34.72 42842.99 47802.83 2014-08-10 01:27:08.000 222 21203.36 34.72 42843.00 47802.79 2014-08-10 01:27:09.000 222 21203.38 34.74 42843.01 47802.83 2014-08-10 01:27:10.000 222 21203.35 34.75 42842.96 47802.82 2014-08-10 01:27:11.000 222 21203.35 34.73 42842.94 47802.81 2014-08-10 01:27:12.000 222 21203.34 34.76 42842.99 47802.79 2014-08-10 01:27:13.000 222 21203.35 34.78 42842.97 47802.81 2014-08-10 01:27:14.000 222 21203.36 34.77 42842.98 47802.81 2014-08-10 01:27:15.000 222 21203.33 34.77 42842.98 47802.80 2014-08-10 01:27:16.000 222 21203.34 34.73 42843.01 47802.82 2014-08-10 01:27:17.000 222 21203.36 34.75 42843.01 47802.82 2014-08-10 01:27:18.000 222 21203.38 34.78 42842.97 47802.83 2014-08-10 01:27:19.000 222 21203.37 34.79 42843.00 47802.82 2014-08-10 01:27:20.000 222 21203.36 34.77 42842.98 47802.81 2014-08-10 01:27:21.000 222 21203.38 34.77 42842.95 47802.84 2014-08-10 01:27:22.000 222 21203.40 34.78 42842.96 47802.82 2014-08-10 01:27:23.000 222 21203.43 34.75 42842.99 47802.81 2014-08-10 01:27:24.000 222 21203.42 34.76 42842.99 47802.82 2014-08-10 01:27:25.000 222 21203.40 34.76 42843.00 47802.85 2014-08-10 01:27:26.000 222 21203.40 34.76 42843.00 47802.82 2014-08-10 01:27:27.000 222 21203.43 34.75 42843.01 47802.82 2014-08-10 01:27:28.000 222 21203.40 34.77 42843.00 47802.84 2014-08-10 01:27:29.000 222 21203.40 34.76 42842.99 47802.82 2014-08-10 01:27:30.000 222 21203.42 34.75 42842.96 47802.84 2014-08-10 01:27:31.000 222 21203.42 34.74 42842.98 47802.82 2014-08-10 01:27:32.000 222 21203.40 34.77 42842.97 47802.84 2014-08-10 01:27:33.000 222 21203.40 34.78 42842.96 47802.81 2014-08-10 01:27:34.000 222 21203.40 34.78 42842.96 47802.82 2014-08-10 01:27:35.000 222 21203.39 34.79 42842.95 47802.83 2014-08-10 01:27:36.000 222 21203.39 34.80 42842.97 47802.83 2014-08-10 01:27:37.000 222 21203.40 34.82 42842.98 47802.80 2014-08-10 01:27:38.000 222 21203.40 34.83 42842.96 47802.83 2014-08-10 01:27:39.000 222 21203.44 34.81 42842.96 47802.81 2014-08-10 01:27:40.000 222 21203.43 34.84 42842.94 47802.79 2014-08-10 01:27:41.000 222 21203.40 34.84 42842.95 47802.81 2014-08-10 01:27:42.000 222 21203.38 34.87 42842.94 47802.79 2014-08-10 01:27:43.000 222 21203.39 34.88 42842.92 47802.77 2014-08-10 01:27:44.000 222 21203.37 34.90 42842.93 47802.80 2014-08-10 01:27:45.000 222 21203.41 34.94 42842.93 47802.76 2014-08-10 01:27:46.000 222 21203.42 34.94 42842.92 47802.76 2014-08-10 01:27:47.000 222 21203.41 34.95 42842.91 47802.76 2014-08-10 01:27:48.000 222 21203.38 34.97 42842.88 47802.74 2014-08-10 01:27:49.000 222 21203.36 34.94 42842.89 47802.75 2014-08-10 01:27:50.000 222 21203.35 34.96 42842.92 47802.74 2014-08-10 01:27:51.000 222 21203.37 34.95 42842.92 47802.74 2014-08-10 01:27:52.000 222 21203.37 34.93 42842.90 47802.75 2014-08-10 01:27:53.000 222 21203.35 34.92 42842.89 47802.75 2014-08-10 01:27:54.000 222 21203.35 34.92 42842.92 47802.76 2014-08-10 01:27:55.000 222 21203.38 34.90 42842.93 47802.77 2014-08-10 01:27:56.000 222 21203.39 34.92 42842.92 47802.78 2014-08-10 01:27:57.000 222 21203.40 34.94 42842.91 47802.79 2014-08-10 01:27:58.000 222 21203.38 34.98 42842.92 47802.77 2014-08-10 01:27:59.000 222 21203.41 34.99 42842.91 47802.80 2014-08-10 01:28:00.000 222 21203.39 35.02 42842.90 47802.77 2014-08-10 01:28:01.000 222 21203.36 35.05 42842.90 47802.77 2014-08-10 01:28:02.000 222 21203.38 35.06 42842.92 47802.75 2014-08-10 01:28:03.000 222 21203.39 35.06 42842.88 47802.75 2014-08-10 01:28:04.000 222 21203.38 35.08 42842.90 47802.76 2014-08-10 01:28:05.000 222 21203.39 35.10 42842.88 47802.74 2014-08-10 01:28:06.000 222 21203.37 35.11 42842.89 47802.74 2014-08-10 01:28:07.000 222 21203.40 35.12 42842.90 47802.74 2014-08-10 01:28:08.000 222 21203.40 35.11 42842.88 47802.72 2014-08-10 01:28:09.000 222 21203.38 35.11 42842.87 47802.73 2014-08-10 01:28:10.000 222 21203.36 35.09 42842.90 47802.73 2014-08-10 01:28:11.000 222 21203.34 35.09 42842.91 47802.75 2014-08-10 01:28:12.000 222 21203.31 35.11 42842.92 47802.72 2014-08-10 01:28:13.000 222 21203.33 35.15 42842.92 47802.74 2014-08-10 01:28:14.000 222 21203.33 35.14 42842.90 47802.75 2014-08-10 01:28:15.000 222 21203.30 35.16 42842.87 47802.74 2014-08-10 01:28:16.000 222 21203.30 35.19 42842.86 47802.73 2014-08-10 01:28:17.000 222 21203.30 35.22 42842.85 47802.74 2014-08-10 01:28:18.000 222 21203.31 35.23 42842.84 47802.71 2014-08-10 01:28:19.000 222 21203.31 35.24 42842.87 47802.71 2014-08-10 01:28:20.000 222 21203.30 35.24 42842.86 47802.70 2014-08-10 01:28:21.000 222 21203.33 35.28 42842.87 47802.70 2014-08-10 01:28:22.000 222 21203.33 35.32 42842.85 47802.71 2014-08-10 01:28:23.000 222 21203.32 35.31 42842.84 47802.71 2014-08-10 01:28:24.000 222 21203.32 35.34 42842.82 47802.70 2014-08-10 01:28:25.000 222 21203.30 35.33 42842.83 47802.69 2014-08-10 01:28:26.000 222 21203.29 35.34 42842.87 47802.68 2014-08-10 01:28:27.000 222 21203.31 35.36 42842.84 47802.67 2014-08-10 01:28:28.000 222 21203.28 35.35 42842.83 47802.68 2014-08-10 01:28:29.000 222 21203.29 35.36 42842.79 47802.67 2014-08-10 01:28:30.000 222 21203.30 35.37 42842.82 47802.66 2014-08-10 01:28:31.000 222 21203.27 35.37 42842.84 47802.66 2014-08-10 01:28:32.000 222 21203.28 35.39 42842.82 47802.68 2014-08-10 01:28:33.000 222 21203.28 35.42 42842.83 47802.66 2014-08-10 01:28:34.000 222 21203.28 35.46 42842.82 47802.66 2014-08-10 01:28:35.000 222 21203.30 35.48 42842.80 47802.63 2014-08-10 01:28:36.000 222 21203.28 35.49 42842.82 47802.67 2014-08-10 01:28:37.000 222 21203.31 35.50 42842.81 47802.64 2014-08-10 01:28:38.000 222 21203.34 35.50 42842.82 47802.64 2014-08-10 01:28:39.000 222 21203.34 35.54 42842.78 47802.66 2014-08-10 01:28:40.000 222 21203.34 35.55 42842.77 47802.65 2014-08-10 01:28:41.000 222 21203.33 35.54 42842.80 47802.63 2014-08-10 01:28:42.000 222 21203.32 35.55 42842.73 47802.63 2014-08-10 01:28:43.000 222 21203.30 35.58 42842.77 47802.64 2014-08-10 01:28:44.000 222 21203.28 35.57 42842.75 47802.65 2014-08-10 01:28:45.000 222 21203.28 35.58 42842.77 47802.64 2014-08-10 01:28:46.000 222 21203.31 35.60 42842.77 47802.64 2014-08-10 01:28:47.000 222 21203.29 35.62 42842.75 47802.65 2014-08-10 01:28:48.000 222 21203.27 35.64 42842.77 47802.65 2014-08-10 01:28:49.000 222 21203.29 35.63 42842.75 47802.64 2014-08-10 01:28:50.000 222 21203.30 35.63 42842.75 47802.63 2014-08-10 01:28:51.000 222 21203.29 35.64 42842.78 47802.63 2014-08-10 01:28:52.000 222 21203.29 35.64 42842.74 47802.63 2014-08-10 01:28:53.000 222 21203.31 35.66 42842.74 47802.62 2014-08-10 01:28:54.000 222 21203.31 35.67 42842.74 47802.62 2014-08-10 01:28:55.000 222 21203.31 35.67 42842.75 47802.64 2014-08-10 01:28:56.000 222 21203.30 35.64 42842.80 47802.62 2014-08-10 01:28:57.000 222 21203.33 35.60 42842.81 47802.65 2014-08-10 01:28:58.000 222 21203.30 35.61 42842.79 47802.67 2014-08-10 01:28:59.000 222 21203.34 35.60 42842.79 47802.68 2014-08-10 01:29:00.000 222 21203.36 35.61 42842.78 47802.70 2014-08-10 01:29:01.000 222 21203.34 35.61 42842.82 47802.69 2014-08-10 01:29:02.000 222 21203.35 35.62 42842.82 47802.70 2014-08-10 01:29:03.000 222 21203.36 35.62 42842.82 47802.70 2014-08-10 01:29:04.000 222 21203.41 35.63 42842.80 47802.69 2014-08-10 01:29:05.000 222 21203.39 35.64 42842.79 47802.73 2014-08-10 01:29:06.000 222 21203.38 35.64 42842.79 47802.72 2014-08-10 01:29:07.000 222 21203.40 35.63 42842.80 47802.71 2014-08-10 01:29:08.000 222 21203.43 35.62 42842.82 47802.72 2014-08-10 01:29:09.000 222 21203.41 35.63 42842.82 47802.72 2014-08-10 01:29:10.000 222 21203.43 35.63 42842.81 47802.73 2014-08-10 01:29:11.000 222 21203.41 35.65 42842.79 47802.74 2014-08-10 01:29:12.000 222 21203.40 35.64 42842.81 47802.75 2014-08-10 01:29:13.000 222 21203.42 35.63 42842.82 47802.73 2014-08-10 01:29:14.000 222 21203.43 35.61 42842.83 47802.74 2014-08-10 01:29:15.000 222 21203.45 35.61 42842.83 47802.74 2014-08-10 01:29:16.000 222 21203.43 35.64 42842.85 47802.74 2014-08-10 01:29:17.000 222 21203.45 35.64 42842.83 47802.75 2014-08-10 01:29:18.000 222 21203.44 35.64 42842.82 47802.75 2014-08-10 01:29:19.000 222 21203.45 35.65 42842.84 47802.77 2014-08-10 01:29:20.000 222 21203.47 35.65 42842.83 47802.77 2014-08-10 01:29:21.000 222 21203.48 35.63 42842.84 47802.75 2014-08-10 01:29:22.000 222 21203.47 35.63 42842.83 47802.75 2014-08-10 01:29:23.000 222 21203.47 35.62 42842.81 47802.75 2014-08-10 01:29:24.000 222 21203.47 35.60 42842.85 47802.77 2014-08-10 01:29:25.000 222 21203.49 35.62 42842.84 47802.79 2014-08-10 01:29:26.000 222 21203.51 35.63 42842.83 47802.79 2014-08-10 01:29:27.000 222 21203.52 35.65 42842.83 47802.78 2014-08-10 01:29:28.000 222 21203.50 35.65 42842.82 47802.76 2014-08-10 01:29:29.000 222 21203.51 35.63 42842.85 47802.77 2014-08-10 01:29:30.000 222 21203.53 35.61 42842.83 47802.77 2014-08-10 01:29:31.000 222 21203.53 35.61 42842.85 47802.76 2014-08-10 01:29:32.000 222 21203.52 35.63 42842.82 47802.77 2014-08-10 01:29:33.000 222 21203.53 35.61 42842.83 47802.77 2014-08-10 01:29:34.000 222 21203.56 35.62 42842.82 47802.78 2014-08-10 01:29:35.000 222 21203.54 35.65 42842.82 47802.79 2014-08-10 01:29:36.000 222 21203.52 35.64 42842.86 47802.76 2014-08-10 01:29:37.000 222 21203.56 35.62 42842.86 47802.75 2014-08-10 01:29:38.000 222 21203.56 35.64 42842.85 47802.75 2014-08-10 01:29:39.000 222 21203.52 35.65 42842.90 47802.76 2014-08-10 01:29:40.000 222 21203.52 35.64 42842.89 47802.76 2014-08-10 01:29:41.000 222 21203.54 35.62 42842.91 47802.78 2014-08-10 01:29:42.000 222 21203.52 35.61 42842.91 47802.77 2014-08-10 01:29:43.000 222 21203.52 35.62 42842.94 47802.76 2014-08-10 01:29:44.000 222 21203.54 35.60 42842.94 47802.77 2014-08-10 01:29:45.000 222 21203.52 35.61 42842.89 47802.77 2014-08-10 01:29:46.000 222 21203.50 35.60 42842.89 47802.76 2014-08-10 01:29:47.000 222 21203.54 35.60 42842.91 47802.77 2014-08-10 01:29:48.000 222 21203.54 35.58 42842.93 47802.77 2014-08-10 01:29:49.000 222 21203.52 35.60 42842.94 47802.77 2014-08-10 01:29:50.000 222 21203.54 35.60 42842.93 47802.76 2014-08-10 01:29:51.000 222 21203.53 35.59 42842.93 47802.76 2014-08-10 01:29:52.000 222 21203.51 35.57 42842.91 47802.78 2014-08-10 01:29:53.000 222 21203.51 35.58 42842.91 47802.74 2014-08-10 01:29:54.000 222 21203.50 35.58 42842.92 47802.75 2014-08-10 01:29:55.000 222 21203.45 35.58 42842.93 47802.80 2014-08-10 01:29:56.000 222 21203.44 35.58 42842.91 47802.76 2014-08-10 01:29:57.000 222 21203.45 35.58 42842.94 47802.76 2014-08-10 01:29:58.000 222 21203.44 35.57 42842.94 47802.76 2014-08-10 01:29:59.000 222 21203.42 35.59 42842.91 47802.76 2014-08-10 01:30:00.000 222 21203.41 35.62 42842.90 47802.75 2014-08-10 01:30:01.000 222 21203.43 35.59 42842.90 47802.78 2014-08-10 01:30:02.000 222 21203.40 35.59 42842.92 47802.75 2014-08-10 01:30:03.000 222 21203.37 35.58 42842.92 47802.76 2014-08-10 01:30:04.000 222 21203.37 35.57 42842.92 47802.78 2014-08-10 01:30:05.000 222 21203.39 35.60 42842.90 47802.76 2014-08-10 01:30:06.000 222 21203.38 35.60 42842.94 47802.77 2014-08-10 01:30:07.000 222 21203.35 35.61 42842.94 47802.77 2014-08-10 01:30:08.000 222 21203.36 35.60 42842.93 47802.75 2014-08-10 01:30:09.000 222 21203.35 35.62 42842.94 47802.75 2014-08-10 01:30:10.000 222 21203.34 35.61 42842.95 47802.73 2014-08-10 01:30:11.000 222 21203.34 35.58 42842.93 47802.76 2014-08-10 01:30:12.000 222 21203.35 35.58 42842.92 47802.73 2014-08-10 01:30:13.000 222 21203.34 35.58 42842.95 47802.74 2014-08-10 01:30:14.000 222 21203.32 35.58 42842.95 47802.72 2014-08-10 01:30:15.000 222 21203.34 35.56 42842.96 47802.75 2014-08-10 01:30:16.000 222 21203.32 35.55 42842.97 47802.74 2014-08-10 01:30:17.000 222 21203.32 35.54 42842.93 47802.74 2014-08-10 01:30:18.000 222 21203.31 35.53 42842.93 47802.74 2014-08-10 01:30:19.000 222 21203.32 35.50 42842.92 47802.74 2014-08-10 01:30:20.000 222 21203.32 35.51 42842.93 47802.74 2014-08-10 01:30:21.000 222 21203.32 35.50 42842.96 47802.75 2014-08-10 01:30:22.000 222 21203.30 35.48 42842.98 47802.73 2014-08-10 01:30:23.000 222 21203.28 35.48 42842.98 47802.72 2014-08-10 01:30:24.000 222 21203.30 35.48 42842.98 47802.73 2014-08-10 01:30:25.000 222 21203.27 35.48 42842.97 47802.76 2014-08-10 01:30:26.000 222 21203.31 35.46 42842.98 47802.74 2014-08-10 01:30:27.000 222 21203.29 35.45 42842.99 47802.72 2014-08-10 01:30:28.000 222 21203.29 35.45 42842.98 47802.72 2014-08-10 01:30:29.000 222 21203.28 35.44 42843.00 47802.76 2014-08-10 01:30:30.000 222 21203.26 35.42 42842.97 47802.73 2014-08-10 01:30:31.000 222 21203.23 35.44 42842.97 47802.73 2014-08-10 01:30:32.000 222 21203.24 35.42 42842.98 47802.71 2014-08-10 01:30:33.000 222 21203.23 35.40 42842.96 47802.73 2014-08-10 01:30:34.000 222 21203.24 35.38 42842.99 47802.75 2014-08-10 01:30:35.000 222 21203.21 35.37 42842.96 47802.72 2014-08-10 01:30:36.000 222 21203.21 35.36 42842.96 47802.73 2014-08-10 01:30:37.000 222 21203.26 35.34 42842.99 47802.74 2014-08-10 01:30:38.000 222 21203.25 35.35 42843.00 47802.73 2014-08-10 01:30:39.000 222 21203.22 35.34 42843.00 47802.70 2014-08-10 01:30:40.000 222 21203.21 35.31 42842.99 47802.74 2014-08-10 01:30:41.000 222 21203.22 35.30 42842.99 47802.74 2014-08-10 01:30:42.000 222 21203.21 35.29 42843.00 47802.71 2014-08-10 01:30:43.000 222 21203.24 35.28 42842.98 47802.74 2014-08-10 01:30:44.000 222 21203.25 35.28 42843.01 47802.72 2014-08-10 01:30:45.000 222 21203.23 35.27 42842.99 47802.72 2014-08-10 01:30:46.000 222 21203.24 35.24 42843.01 47802.73 2014-08-10 01:30:47.000 222 21203.23 35.21 42843.02 47802.72 2014-08-10 01:30:48.000 222 21203.22 35.23 42843.02 47802.71 2014-08-10 01:30:49.000 222 21203.23 35.21 42843.02 47802.73 2014-08-10 01:30:50.000 222 21203.22 35.19 42842.99 47802.71 2014-08-10 01:30:51.000 222 21203.21 35.20 42843.00 47802.75 2014-08-10 01:30:52.000 222 21203.19 35.20 42843.01 47802.72 2014-08-10 01:30:53.000 222 21203.20 35.21 42843.05 47802.71 2014-08-10 01:30:54.000 222 21203.20 35.19 42843.04 47802.72 2014-08-10 01:30:55.000 222 21203.18 35.21 42843.03 47802.72 2014-08-10 01:30:56.000 222 21203.16 35.20 42843.00 47802.72 2014-08-10 01:30:57.000 222 21203.16 35.17 42843.01 47802.72 2014-08-10 01:30:58.000 222 21203.17 35.17 42843.03 47802.72 2014-08-10 01:30:59.000 222 21203.16 35.18 42843.02 47802.72 2014-08-10 01:31:00.000 222 21203.15 35.17 42842.98 47802.71 2014-08-10 01:31:01.000 222 21203.15 35.16 42842.99 47802.73 2014-08-10 01:31:02.000 222 21203.14 35.14 42843.01 47802.71 2014-08-10 01:31:03.000 222 21203.13 35.15 42843.03 47802.72 2014-08-10 01:31:04.000 222 21203.12 35.14 42843.01 47802.70 2014-08-10 01:31:05.000 222 21203.14 35.12 42843.00 47802.71 2014-08-10 01:31:06.000 222 21203.14 35.12 42843.00 47802.70 2014-08-10 01:31:07.000 222 21203.10 35.13 42842.99 47802.72 2014-08-10 01:31:08.000 222 21203.10 35.13 42842.99 47802.70 2014-08-10 01:31:09.000 222 21203.11 35.12 42842.98 47802.69 2014-08-10 01:31:10.000 222 21203.09 35.13 42842.99 47802.67 2014-08-10 01:31:11.000 222 21203.08 35.13 42842.97 47802.66 2014-08-10 01:31:12.000 222 21203.06 35.12 42842.97 47802.67 2014-08-10 01:31:13.000 222 21203.05 35.13 42842.99 47802.65 2014-08-10 01:31:14.000 222 21203.03 35.13 42842.98 47802.69 2014-08-10 01:31:15.000 222 21203.05 35.16 42842.98 47802.66 2014-08-10 01:31:16.000 222 21203.04 35.16 42842.98 47802.65 2014-08-10 01:31:17.000 222 21203.03 35.15 42843.03 47802.67 2014-08-10 01:31:18.000 222 21203.02 35.17 42842.99 47802.63 2014-08-10 01:31:19.000 222 21203.03 35.18 42842.96 47802.66 2014-08-10 01:31:20.000 222 21203.02 35.18 42842.97 47802.63 2014-08-10 01:31:21.000 222 21203.01 35.16 42842.96 47802.63 2014-08-10 01:31:22.000 222 21203.01 35.18 42842.95 47802.62 2014-08-10 01:31:23.000 222 21203.01 35.18 42842.96 47802.61 2014-08-10 01:31:24.000 222 21202.98 35.18 42842.88 47802.63 2014-08-10 01:31:25.000 222 21202.96 35.20 42842.91 47802.59 2014-08-10 01:31:26.000 222 21202.92 35.24 42842.89 47802.57 2014-08-10 01:31:27.000 222 21202.92 35.25 42842.90 47802.58 2014-08-10 01:31:28.000 222 21202.93 35.27 42842.90 47802.56 2014-08-10 01:31:29.000 222 21202.96 35.27 42842.87 47802.56 2014-08-10 01:31:30.000 222 21202.93 35.26 42842.87 47802.54 2014-08-10 01:31:31.000 222 21202.93 35.29 42842.86 47802.53 2014-08-10 01:31:32.000 222 21202.91 35.32 42842.85 47802.56 2014-08-10 01:31:33.000 222 21202.85 35.33 42842.87 47802.54 2014-08-10 01:31:34.000 222 21202.86 35.34 42842.86 47802.52 2014-08-10 01:31:35.000 222 21202.86 35.36 42842.85 47802.51 2014-08-10 01:31:36.000 222 21202.84 35.37 42842.87 47802.51 2014-08-10 01:31:37.000 222 21202.84 35.38 42842.89 47802.50 2014-08-10 01:31:38.000 222 21202.83 35.39 42842.87 47802.50 2014-08-10 01:31:39.000 222 21202.85 35.43 42842.85 47802.48 2014-08-10 01:31:40.000 222 21202.80 35.44 42842.84 47802.49 2014-08-10 01:31:41.000 222 21202.80 35.45 42842.84 47802.46 2014-08-10 01:31:42.000 222 21202.75 35.46 42842.81 47802.46 2014-08-10 01:31:43.000 222 21202.76 35.48 42842.82 47802.45 2014-08-10 01:31:44.000 222 21202.76 35.52 42842.83 47802.44 2014-08-10 01:31:45.000 222 21202.73 35.52 42842.81 47802.45 2014-08-10 01:31:46.000 222 21202.72 35.50 42842.86 47802.40 2014-08-10 01:31:47.000 222 21202.70 35.56 42842.84 47802.41 2014-08-10 01:31:48.000 222 21202.70 35.58 42842.80 47802.41 2014-08-10 01:31:49.000 222 21202.68 35.60 42842.80 47802.40 2014-08-10 01:31:50.000 222 21202.69 35.61 42842.82 47802.39 2014-08-10 01:31:51.000 222 21202.67 35.62 42842.80 47802.39 2014-08-10 01:31:52.000 222 21202.66 35.64 42842.78 47802.37 2014-08-10 01:31:53.000 222 21202.65 35.64 42842.79 47802.36 2014-08-10 01:31:54.000 222 21202.64 35.66 42842.78 47802.36 2014-08-10 01:31:55.000 222 21202.64 35.65 42842.79 47802.38 2014-08-10 01:31:56.000 222 21202.63 35.62 42842.82 47802.35 2014-08-10 01:31:57.000 222 21202.65 35.64 42842.79 47802.37 2014-08-10 01:31:58.000 222 21202.64 35.64 42842.80 47802.38 2014-08-10 01:31:59.000 222 21202.66 35.64 42842.81 47802.39 2014-08-10 01:32:00.000 222 21202.67 35.65 42842.81 47802.39 2014-08-10 01:32:01.000 222 21202.65 35.68 42842.84 47802.39 2014-08-10 01:32:02.000 222 21202.66 35.67 42842.84 47802.36 2014-08-10 01:32:03.000 222 21202.64 35.70 42842.82 47802.41 2014-08-10 01:32:04.000 222 21202.66 35.72 42842.84 47802.39 2014-08-10 01:32:05.000 222 21202.66 35.71 42842.87 47802.41 2014-08-10 01:32:06.000 222 21202.64 35.72 42842.88 47802.39 2014-08-10 01:32:07.000 222 21202.65 35.73 42842.86 47802.38 2014-08-10 01:32:08.000 222 21202.66 35.73 42842.83 47802.42 2014-08-10 01:32:09.000 222 21202.64 35.70 42842.83 47802.40 2014-08-10 01:32:10.000 222 21202.63 35.70 42842.85 47802.41 2014-08-10 01:32:11.000 222 21202.64 35.72 42842.83 47802.39 2014-08-10 01:32:12.000 222 21202.63 35.72 42842.86 47802.41 2014-08-10 01:32:13.000 222 21202.66 35.72 42842.86 47802.42 2014-08-10 01:32:14.000 222 21202.65 35.72 42842.86 47802.42 2014-08-10 01:32:15.000 222 21202.69 35.72 42842.86 47802.42 2014-08-10 01:32:16.000 222 21202.71 35.70 42842.84 47802.43 2014-08-10 01:32:17.000 222 21202.69 35.71 42842.84 47802.43 2014-08-10 01:32:18.000 222 21202.69 35.70 42842.84 47802.42 2014-08-10 01:32:19.000 222 21202.73 35.67 42842.85 47802.43 2014-08-10 01:32:20.000 222 21202.73 35.67 42842.86 47802.44 2014-08-10 01:32:21.000 222 21202.74 35.67 42842.85 47802.45 2014-08-10 01:32:22.000 222 21202.73 35.64 42842.86 47802.45 2014-08-10 01:32:23.000 222 21202.72 35.63 42842.89 47802.44 2014-08-10 01:32:24.000 222 21202.73 35.62 42842.91 47802.47 2014-08-10 01:32:25.000 222 21202.72 35.60 42842.91 47802.47 2014-08-10 01:32:26.000 222 21202.72 35.58 42842.90 47802.47 2014-08-10 01:32:27.000 222 21202.76 35.58 42842.89 47802.47 2014-08-10 01:32:28.000 222 21202.76 35.56 42842.93 47802.49 2014-08-10 01:32:29.000 222 21202.78 35.56 42842.93 47802.48 2014-08-10 01:32:30.000 222 21202.80 35.55 42842.90 47802.50 2014-08-10 01:32:31.000 222 21202.82 35.53 42842.89 47802.50 2014-08-10 01:32:32.000 222 21202.81 35.53 42842.90 47802.51 2014-08-10 01:32:33.000 222 21202.82 35.51 42842.92 47802.52 2014-08-10 01:32:34.000 222 21202.82 35.51 42842.93 47802.52 2014-08-10 01:32:35.000 222 21202.82 35.48 42842.95 47802.53 2014-08-10 01:32:36.000 222 21202.83 35.50 42842.91 47802.52 2014-08-10 01:32:37.000 222 21202.82 35.47 42842.88 47802.52 2014-08-10 01:32:38.000 222 21202.86 35.44 42842.91 47802.54 2014-08-10 01:32:39.000 222 21202.86 35.44 42842.89 47802.56 2014-08-10 01:32:40.000 222 21202.88 35.42 42842.90 47802.59 2014-08-10 01:32:41.000 222 21202.89 35.42 42842.90 47802.55 2014-08-10 01:32:42.000 222 21202.87 35.41 42842.90 47802.56 2014-08-10 01:32:43.000 222 21202.91 35.40 42842.94 47802.60 2014-08-10 01:32:44.000 222 21202.91 35.39 42842.93 47802.58 2014-08-10 01:32:45.000 222 21202.91 35.36 42842.92 47802.60 2014-08-10 01:32:46.000 222 21202.93 35.36 42842.94 47802.61 2014-08-10 01:32:47.000 222 21202.95 35.36 42842.97 47802.60 2014-08-10 01:32:48.000 222 21202.94 35.35 42842.95 47802.62 2014-08-10 01:32:49.000 222 21202.97 35.34 42842.92 47802.61 2014-08-10 01:32:50.000 222 21202.97 35.32 42842.96 47802.64 2014-08-10 01:32:51.000 222 21202.99 35.31 42842.99 47802.64 2014-08-10 01:32:52.000 222 21203.00 35.30 42842.98 47802.64 2014-08-10 01:32:53.000 222 21203.01 35.27 42842.98 47802.63 2014-08-10 01:32:54.000 222 21203.04 35.27 42842.94 47802.63 2014-08-10 01:32:55.000 222 21203.04 35.23 42842.94 47802.65 2014-08-10 01:32:56.000 222 21203.07 35.21 42842.95 47802.67 2014-08-10 01:32:57.000 222 21203.05 35.22 42842.96 47802.66 2014-08-10 01:32:58.000 222 21203.07 35.20 42842.99 47802.67 2014-08-10 01:32:59.000 222 21203.10 35.18 42842.98 47802.68 2014-08-10 01:33:00.000 222 21203.12 35.18 42842.97 47802.68 2014-08-10 01:33:01.000 222 21203.09 35.15 42842.95 47802.69 2014-08-10 01:33:02.000 222 21203.08 35.12 42842.97 47802.68 2014-08-10 01:33:03.000 222 21203.09 35.11 42842.97 47802.68 2014-08-10 01:33:04.000 222 21203.11 35.10 42842.98 47802.69 2014-08-10 01:33:05.000 222 21203.09 35.14 42842.97 47802.69 2014-08-10 01:33:06.000 222 21203.12 35.14 42843.00 47802.69 2014-08-10 01:33:07.000 222 21203.11 35.11 42843.00 47802.71 2014-08-10 01:33:08.000 222 21203.08 35.12 42843.00 47802.69 2014-08-10 01:33:09.000 222 21203.08 35.11 42843.00 47802.72 2014-08-10 01:33:10.000 222 21203.09 35.11 42842.97 47802.72 2014-08-10 01:33:11.000 222 21203.08 35.11 42842.96 47802.69 2014-08-10 01:33:12.000 222 21203.09 35.11 42842.96 47802.72 2014-08-10 01:33:13.000 222 21203.10 35.10 42842.95 47802.70 2014-08-10 01:33:14.000 222 21203.10 35.09 42842.96 47802.68 2014-08-10 01:33:15.000 222 21203.10 35.09 42842.95 47802.72 2014-08-10 01:33:16.000 222 21203.10 35.09 42842.93 47802.73 2014-08-10 01:33:17.000 222 21203.10 35.08 42842.94 47802.71 2014-08-10 01:33:18.000 222 21203.12 35.09 42842.96 47802.71 2014-08-10 01:33:19.000 222 21203.14 35.08 42842.97 47802.72 2014-08-10 01:33:20.000 222 21203.13 35.08 42843.00 47802.71 2014-08-10 01:33:21.000 222 21203.11 35.09 42842.98 47802.70 2014-08-10 01:33:22.000 222 21203.12 35.08 42842.97 47802.72 2014-08-10 01:33:23.000 222 21203.10 35.08 42842.94 47802.72 2014-08-10 01:33:24.000 222 21203.10 35.08 42842.97 47802.70 2014-08-10 01:33:25.000 222 21203.13 35.09 42842.99 47802.71 2014-08-10 01:33:26.000 222 21203.12 35.07 42842.99 47802.69 2014-08-10 01:33:27.000 222 21203.12 35.09 42842.95 47802.71 2014-08-10 01:33:28.000 222 21203.09 35.11 42842.95 47802.70 2014-08-10 01:33:29.000 222 21203.07 35.10 42842.94 47802.67 2014-08-10 01:33:30.000 222 21203.08 35.10 42842.96 47802.70 2014-08-10 01:33:31.000 222 21203.07 35.13 42842.95 47802.69 2014-08-10 01:33:32.000 222 21203.09 35.12 42842.95 47802.68 2014-08-10 01:33:33.000 222 21203.07 35.12 42842.93 47802.65 2014-08-10 01:33:34.000 222 21203.07 35.15 42842.93 47802.67 2014-08-10 01:33:35.000 222 21203.08 35.14 42842.93 47802.68 2014-08-10 01:33:36.000 222 21203.07 35.16 42842.92 47802.67 2014-08-10 01:33:37.000 222 21203.06 35.15 42842.92 47802.66 2014-08-10 01:33:38.000 222 21203.07 35.17 42842.90 47802.65 2014-08-10 01:33:39.000 222 21203.03 35.19 42842.91 47802.64 2014-08-10 01:33:40.000 222 21203.01 35.19 42842.90 47802.66 2014-08-10 01:33:41.000 222 21202.99 35.21 42842.92 47802.63 2014-08-10 01:33:42.000 222 21203.00 35.21 42842.90 47802.65 2014-08-10 01:33:43.000 222 21202.98 35.24 42842.89 47802.63 2014-08-10 01:33:44.000 222 21202.98 35.25 42842.87 47802.61 2014-08-10 01:33:45.000 222 21202.96 35.25 42842.90 47802.61 2014-08-10 01:33:46.000 222 21202.97 35.25 42842.88 47802.61 2014-08-10 01:33:47.000 222 21202.99 35.27 42842.89 47802.62 2014-08-10 01:33:48.000 222 21202.97 35.29 42842.91 47802.58 2014-08-10 01:33:49.000 222 21202.96 35.29 42842.89 47802.59 2014-08-10 01:33:50.000 222 21202.96 35.31 42842.87 47802.58 2014-08-10 01:33:51.000 222 21202.94 35.36 42842.86 47802.56 2014-08-10 01:33:52.000 222 21202.96 35.36 42842.88 47802.58 2014-08-10 01:33:53.000 222 21202.93 35.38 42842.86 47802.56 2014-08-10 01:33:54.000 222 21202.95 35.38 42842.88 47802.55 2014-08-10 01:33:55.000 222 21202.94 35.38 42842.86 47802.55 2014-08-10 01:33:56.000 222 21202.92 35.38 42842.89 47802.56 2014-08-10 01:33:57.000 222 21202.89 35.44 42842.88 47802.53 2014-08-10 01:33:58.000 222 21202.86 35.45 42842.85 47802.53 2014-08-10 01:33:59.000 222 21202.84 35.47 42842.87 47802.51 2014-08-10 01:34:00.000 222 21202.83 35.49 42842.86 47802.49 2014-08-10 01:34:01.000 222 21202.83 35.49 42842.84 47802.51 2014-08-10 01:34:02.000 222 21202.82 35.51 42842.86 47802.50 2014-08-10 01:34:03.000 222 21202.80 35.54 42842.86 47802.49 2014-08-10 01:34:04.000 222 21202.79 35.57 42842.85 47802.49 2014-08-10 01:34:05.000 222 21202.77 35.60 42842.80 47802.46 2014-08-10 01:34:06.000 222 21202.77 35.59 42842.83 47802.44 2014-08-10 01:34:07.000 222 21202.75 35.60 42842.81 47802.46 2014-08-10 01:34:08.000 222 21202.76 35.61 42842.81 47802.43 2014-08-10 01:34:09.000 222 21202.75 35.62 42842.84 47802.43 2014-08-10 01:34:10.000 222 21202.71 35.64 42842.84 47802.41 2014-08-10 01:34:11.000 222 21202.71 35.66 42842.80 47802.40 2014-08-10 01:34:12.000 222 21202.73 35.64 42842.78 47802.39 2014-08-10 01:34:13.000 222 21202.68 35.66 42842.80 47802.37 2014-08-10 01:34:14.000 222 21202.68 35.68 42842.77 47802.38 2014-08-10 01:34:15.000 222 21202.65 35.68 42842.78 47802.36 2014-08-10 01:34:16.000 222 21202.62 35.68 42842.78 47802.35 2014-08-10 01:34:17.000 222 21202.63 35.71 42842.78 47802.35 2014-08-10 01:34:18.000 222 21202.65 35.73 42842.78 47802.35 2014-08-10 01:34:19.000 222 21202.64 35.72 42842.79 47802.34 2014-08-10 01:34:20.000 222 21202.61 35.73 42842.78 47802.35 2014-08-10 01:34:21.000 222 21202.60 35.76 42842.77 47802.35 2014-08-10 01:34:22.000 222 21202.61 35.76 42842.78 47802.33 2014-08-10 01:34:23.000 222 21202.59 35.77 42842.76 47802.33 2014-08-10 01:34:24.000 222 21202.59 35.79 42842.81 47802.33 2014-08-10 01:34:25.000 222 21202.58 35.82 42842.78 47802.31 2014-08-10 01:34:26.000 222 21202.57 35.82 42842.77 47802.31 2014-08-10 01:34:27.000 222 21202.54 35.82 42842.76 47802.32 2014-08-10 01:34:28.000 222 21202.56 35.83 42842.80 47802.30 2014-08-10 01:34:29.000 222 21202.58 35.84 42842.79 47802.30 2014-08-10 01:34:30.000 222 21202.59 35.86 42842.78 47802.31 2014-08-10 01:34:31.000 222 21202.57 35.87 42842.78 47802.29 2014-08-10 01:34:32.000 222 21202.56 35.88 42842.79 47802.30 2014-08-10 01:34:33.000 222 21202.56 35.90 42842.79 47802.29 2014-08-10 01:34:34.000 222 21202.56 35.90 42842.79 47802.30 2014-08-10 01:34:35.000 222 21202.55 35.89 42842.79 47802.30 2014-08-10 01:34:36.000 222 21202.55 35.91 42842.82 47802.30 2014-08-10 01:34:37.000 222 21202.55 35.92 42842.80 47802.28 2014-08-10 01:34:38.000 222 21202.50 35.93 42842.80 47802.28 2014-08-10 01:34:39.000 222 21202.49 35.94 42842.78 47802.30 2014-08-10 01:34:40.000 222 21202.50 35.92 42842.80 47802.27 2014-08-10 01:34:41.000 222 21202.49 35.92 42842.82 47802.30 2014-08-10 01:34:42.000 222 21202.49 35.93 42842.79 47802.27 2014-08-10 01:34:43.000 222 21202.54 35.94 42842.81 47802.29 2014-08-10 01:34:44.000 222 21202.50 35.94 42842.81 47802.28 2014-08-10 01:34:45.000 222 21202.50 35.95 42842.83 47802.30 2014-08-10 01:34:46.000 222 21202.49 35.98 42842.82 47802.30 2014-08-10 01:34:47.000 222 21202.51 35.99 42842.81 47802.31 2014-08-10 01:34:48.000 222 21202.50 35.99 42842.77 47802.28 2014-08-10 01:34:49.000 222 21202.46 36.01 42842.82 47802.28 2014-08-10 01:34:50.000 222 21202.47 36.01 42842.80 47802.29 2014-08-10 01:34:51.000 222 21202.49 36.01 42842.82 47802.28 2014-08-10 01:34:52.000 222 21202.49 36.01 42842.81 47802.25 2014-08-10 01:34:53.000 222 21202.48 36.00 42842.80 47802.27 2014-08-10 01:34:54.000 222 21202.46 36.03 42842.74 47802.26 2014-08-10 01:34:55.000 222 21202.48 36.03 42842.77 47802.26 2014-08-10 01:34:56.000 222 21202.52 36.02 42842.75 47802.28 2014-08-10 01:34:57.000 222 21202.50 36.01 42842.77 47802.28 2014-08-10 01:34:58.000 222 21202.49 36.00 42842.78 47802.28 2014-08-10 01:34:59.000 222 21202.52 35.99 42842.81 47802.29 2014-08-10 01:35:00.000 222 21202.48 35.99 42842.84 47802.31 2014-08-10 01:35:01.000 222 21202.48 35.96 42842.83 47802.29 2014-08-10 01:35:02.000 222 21202.49 35.98 42842.81 47802.31 2014-08-10 01:35:03.000 222 21202.49 35.98 42842.80 47802.30 2014-08-10 01:35:04.000 222 21202.50 35.96 42842.81 47802.31 2014-08-10 01:35:05.000 222 21202.52 35.95 42842.82 47802.29 2014-08-10 01:35:06.000 222 21202.49 35.96 42842.83 47802.30 2014-08-10 01:35:07.000 222 21202.48 35.97 42842.85 47802.30 2014-08-10 01:35:08.000 222 21202.48 35.94 42842.84 47802.30 2014-08-10 01:35:09.000 222 21202.48 35.95 42842.82 47802.30 2014-08-10 01:35:10.000 222 21202.47 35.93 42842.81 47802.30 2014-08-10 01:35:11.000 222 21202.49 35.94 42842.80 47802.31 2014-08-10 01:35:12.000 222 21202.50 35.95 42842.82 47802.28 2014-08-10 01:35:13.000 222 21202.49 35.94 42842.80 47802.30 2014-08-10 01:35:14.000 222 21202.47 35.92 42842.81 47802.31 2014-08-10 01:35:15.000 222 21202.47 35.92 42842.83 47802.29 2014-08-10 01:35:16.000 222 21202.45 35.89 42842.84 47802.31 2014-08-10 01:35:17.000 222 21202.46 35.90 42842.86 47802.29 2014-08-10 01:35:18.000 222 21202.46 35.91 42842.84 47802.30 2014-08-10 01:35:19.000 222 21202.44 35.89 42842.83 47802.31 2014-08-10 01:35:20.000 222 21202.45 35.89 42842.84 47802.29 2014-08-10 01:35:21.000 222 21202.45 35.89 42842.85 47802.31 2014-08-10 01:35:22.000 222 21202.47 35.88 42842.83 47802.30 2014-08-10 01:35:23.000 222 21202.45 35.86 42842.85 47802.32 2014-08-10 01:35:24.000 222 21202.44 35.87 42842.86 47802.31 2014-08-10 01:35:25.000 222 21202.43 35.88 42842.87 47802.29 2014-08-10 01:35:26.000 222 21202.44 35.86 42842.83 47802.31 2014-08-10 01:35:27.000 222 21202.45 35.86 42842.82 47802.29 2014-08-10 01:35:28.000 222 21202.44 35.85 42842.83 47802.28 2014-08-10 01:35:29.000 222 21202.43 35.85 42842.83 47802.30 2014-08-10 01:35:30.000 222 21202.41 35.86 42842.81 47802.30 2014-08-10 01:35:31.000 222 21202.44 35.87 42842.84 47802.29 2014-08-10 01:35:32.000 222 21202.38 35.85 42842.84 47802.29 2014-08-10 01:35:33.000 222 21202.39 35.85 42842.84 47802.30 2014-08-10 01:35:34.000 222 21202.38 35.81 42842.83 47802.30 2014-08-10 01:35:35.000 222 21202.40 35.82 42842.80 47802.28 2014-08-10 01:35:36.000 222 21202.41 35.85 42842.81 47802.29 2014-08-10 01:35:37.000 222 21202.41 35.83 42842.83 47802.28 2014-08-10 01:35:38.000 222 21202.41 35.81 42842.82 47802.29 2014-08-10 01:35:39.000 222 21202.42 35.81 42842.82 47802.28 2014-08-10 01:35:40.000 222 21202.45 35.83 42842.85 47802.33 2014-08-10 01:35:41.000 222 21202.42 35.82 42842.87 47802.31 2014-08-10 01:35:42.000 222 21202.44 35.82 42842.89 47802.32 2014-08-10 01:35:43.000 222 21202.44 35.80 42842.88 47802.33 2014-08-10 01:35:44.000 222 21202.42 35.78 42842.89 47802.33 2014-08-10 01:35:45.000 222 21202.45 35.79 42842.88 47802.33 2014-08-10 01:35:46.000 222 21202.44 35.80 42842.87 47802.34 2014-08-10 01:35:47.000 222 21202.42 35.79 42842.89 47802.33 2014-08-10 01:35:48.000 222 21202.41 35.77 42842.88 47802.33 2014-08-10 01:35:49.000 222 21202.41 35.77 42842.88 47802.34 2014-08-10 01:35:50.000 222 21202.45 35.78 42842.88 47802.35 2014-08-10 01:35:51.000 222 21202.46 35.79 42842.88 47802.34 2014-08-10 01:35:52.000 222 21202.46 35.78 42842.88 47802.34 2014-08-10 01:35:53.000 222 21202.45 35.75 42842.87 47802.34 2014-08-10 01:35:54.000 222 21202.45 35.75 42842.88 47802.35 2014-08-10 01:35:55.000 222 21202.43 35.75 42842.88 47802.35 2014-08-10 01:35:56.000 222 21202.45 35.75 42842.88 47802.33 2014-08-10 01:35:57.000 222 21202.48 35.76 42842.88 47802.34 2014-08-10 01:35:58.000 222 21202.49 35.74 42842.89 47802.36 2014-08-10 01:35:59.000 222 21202.48 35.75 42842.89 47802.36 2014-08-10 01:36:00.000 222 21202.47 35.75 42842.86 47802.36 2014-08-10 01:36:01.000 222 21202.46 35.75 42842.90 47802.37 2014-08-10 01:36:02.000 222 21202.48 35.75 42842.88 47802.34 2014-08-10 01:36:03.000 222 21202.47 35.76 42842.88 47802.35 2014-08-10 01:36:04.000 222 21202.46 35.77 42842.91 47802.36 2014-08-10 01:36:05.000 222 21202.44 35.76 42842.90 47802.36 2014-08-10 01:36:06.000 222 21202.45 35.73 42842.90 47802.34 2014-08-10 01:36:07.000 222 21202.44 35.74 42842.89 47802.37 2014-08-10 01:36:08.000 222 21202.45 35.75 42842.90 47802.35 2014-08-10 01:36:09.000 222 21202.44 35.76 42842.89 47802.37 2014-08-10 01:36:10.000 222 21202.43 35.76 42842.90 47802.35 2014-08-10 01:36:11.000 222 21202.41 35.74 42842.91 47802.38 2014-08-10 01:36:12.000 222 21202.39 35.74 42842.90 47802.35 2014-08-10 01:36:13.000 222 21202.38 35.75 42842.91 47802.34 2014-08-10 01:36:14.000 222 21202.39 35.73 42842.91 47802.35 2014-08-10 01:36:15.000 222 21202.37 35.73 42842.94 47802.33 2014-08-10 01:36:16.000 222 21202.38 35.73 42842.95 47802.34 2014-08-10 01:36:17.000 222 21202.37 35.73 42842.93 47802.34 2014-08-10 01:36:18.000 222 21202.37 35.72 42842.92 47802.33 2014-08-10 01:36:19.000 222 21202.36 35.71 42842.93 47802.35 2014-08-10 01:36:20.000 222 21202.36 35.72 42842.94 47802.34 2014-08-10 01:36:21.000 222 21202.38 35.72 42842.92 47802.32 2014-08-10 01:36:22.000 222 21202.36 35.71 42842.93 47802.34 2014-08-10 01:36:23.000 222 21202.37 35.72 42842.91 47802.32 2014-08-10 01:36:24.000 222 21202.38 35.72 42842.88 47802.35 2014-08-10 01:36:25.000 222 21202.33 35.74 42842.91 47802.33 2014-08-10 01:36:26.000 222 21202.32 35.73 42842.96 47802.32 2014-08-10 01:36:27.000 222 21202.33 35.74 42842.93 47802.33 2014-08-10 01:36:28.000 222 21202.33 35.74 42842.93 47802.32 2014-08-10 01:36:29.000 222 21202.33 35.74 42842.93 47802.32 2014-08-10 01:36:30.000 222 21202.28 35.73 42842.94 47802.33 2014-08-10 01:36:31.000 222 21202.28 35.74 42842.92 47802.30 2014-08-10 01:36:32.000 222 21202.32 35.75 42842.95 47802.31 2014-08-10 01:36:33.000 222 21202.34 35.75 42842.95 47802.29 2014-08-10 01:36:34.000 222 21202.33 35.76 42842.96 47802.29 2014-08-10 01:36:35.000 222 21202.31 35.77 42842.92 47802.29 2014-08-10 01:36:36.000 222 21202.31 35.75 42842.92 47802.30 2014-08-10 01:36:37.000 222 21202.32 35.79 42842.90 47802.29 2014-08-10 01:36:38.000 222 21202.29 35.80 42842.90 47802.28 2014-08-10 01:36:39.000 222 21202.28 35.78 42842.89 47802.29 2014-08-10 01:36:40.000 222 21202.27 35.80 42842.91 47802.26 2014-08-10 01:36:41.000 222 21202.30 35.81 42842.88 47802.28 2014-08-10 01:36:42.000 222 21202.25 35.80 42842.90 47802.27 2014-08-10 01:36:43.000 222 21202.27 35.81 42842.90 47802.26 2014-08-10 01:36:44.000 222 21202.26 35.82 42842.92 47802.27 2014-08-10 01:36:45.000 222 21202.23 35.81 42842.92 47802.24 2014-08-10 01:36:46.000 222 21202.21 35.81 42842.93 47802.27 2014-08-10 01:36:47.000 222 21202.21 35.82 42842.96 47802.26 2014-08-10 01:36:48.000 222 21202.20 35.83 42842.92 47802.27 2014-08-10 01:36:49.000 222 21202.20 35.83 42842.93 47802.25 2014-08-10 01:36:50.000 222 21202.18 35.83 42842.90 47802.26 2014-08-10 01:36:51.000 222 21202.18 35.85 42842.90 47802.24 2014-08-10 01:36:52.000 222 21202.20 35.87 42842.91 47802.24 2014-08-10 01:36:53.000 222 21202.20 35.85 42842.90 47802.23 2014-08-10 01:36:54.000 222 21202.20 35.83 42842.90 47802.25 2014-08-10 01:36:55.000 222 21202.22 35.83 42842.90 47802.23 2014-08-10 01:36:56.000 222 21202.19 35.82 42842.90 47802.25 2014-08-10 01:36:57.000 222 21202.21 35.84 42842.88 47802.22 2014-08-10 01:36:58.000 222 21202.20 35.85 42842.89 47802.22 2014-08-10 01:36:59.000 222 21202.17 35.86 42842.89 47802.22 2014-08-10 01:37:00.000 222 21202.20 35.84 42842.91 47802.22 2014-08-10 01:37:01.000 222 21202.17 35.88 42842.89 47802.23 2014-08-10 01:37:02.000 222 21202.15 35.89 42842.88 47802.21 2014-08-10 01:37:03.000 222 21202.16 35.88 42842.89 47802.22 2014-08-10 01:37:04.000 222 21202.17 35.87 42842.91 47802.22 2014-08-10 01:37:05.000 222 21202.16 35.87 42842.93 47802.24 2014-08-10 01:37:06.000 222 21202.18 35.88 42842.91 47802.23 2014-08-10 01:37:07.000 222 21202.17 35.91 42842.92 47802.21 2014-08-10 01:37:08.000 222 21202.19 35.91 42842.89 47802.22 2014-08-10 01:37:09.000 222 21202.19 35.92 42842.87 47802.20 2014-08-10 01:37:10.000 222 21202.16 35.91 42842.85 47802.21 2014-08-10 01:37:11.000 222 21202.16 35.91 42842.86 47802.18 2014-08-10 01:37:12.000 222 21202.17 35.93 42842.86 47802.20 2014-08-10 01:37:13.000 222 21202.15 35.95 42842.87 47802.18 2014-08-10 01:37:14.000 222 21202.16 35.99 42842.85 47802.17 2014-08-10 01:37:15.000 222 21202.15 36.01 42842.84 47802.17 2014-08-10 01:37:16.000 222 21202.17 35.96 42842.81 47802.17 2014-08-10 01:37:17.000 222 21202.13 35.98 42842.79 47802.16 2014-08-10 01:37:18.000 222 21202.12 35.99 42842.82 47802.15 2014-08-10 01:37:19.000 222 21202.13 35.99 42842.81 47802.13 2014-08-10 01:37:20.000 222 21202.13 36.00 42842.79 47802.15 2014-08-10 01:37:21.000 222 21202.12 36.04 42842.79 47802.14 2014-08-10 01:37:22.000 222 21202.12 36.04 42842.80 47802.14 2014-08-10 01:37:23.000 222 21202.12 36.04 42842.79 47802.16 2014-08-10 01:37:24.000 222 21202.11 36.06 42842.81 47802.13 2014-08-10 01:37:25.000 222 21202.09 36.04 42842.81 47802.12 2014-08-10 01:37:26.000 222 21202.06 36.04 42842.76 47802.13 2014-08-10 01:37:27.000 222 21202.09 36.05 42842.76 47802.13 2014-08-10 01:37:28.000 222 21202.13 36.06 42842.79 47802.12 2014-08-10 01:37:29.000 222 21202.11 36.06 42842.81 47802.12 2014-08-10 01:37:30.000 222 21202.09 36.06 42842.83 47802.11 2014-08-10 01:37:31.000 222 21202.10 36.07 42842.77 47802.10 2014-08-10 01:37:32.000 222 21202.09 36.09 42842.82 47802.10 2014-08-10 01:37:33.000 222 21202.06 36.11 42842.81 47802.10 2014-08-10 01:37:34.000 222 21202.09 36.13 42842.76 47802.09 2014-08-10 01:37:35.000 222 21202.07 36.13 42842.79 47802.10 2014-08-10 01:37:36.000 222 21202.08 36.11 42842.81 47802.09 2014-08-10 01:37:37.000 222 21202.08 36.13 42842.77 47802.08 2014-08-10 01:37:38.000 222 21202.09 36.15 42842.76 47802.07 2014-08-10 01:37:39.000 222 21202.08 36.15 42842.76 47802.09 2014-08-10 01:37:40.000 222 21202.08 36.16 42842.78 47802.09 2014-08-10 01:37:41.000 222 21202.08 36.14 42842.80 47802.06 2014-08-10 01:37:42.000 222 21202.08 36.13 42842.80 47802.09 2014-08-10 01:37:43.000 222 21202.11 36.16 42842.81 47802.08 2014-08-10 01:37:44.000 222 21202.09 36.16 42842.81 47802.06 2014-08-10 01:37:45.000 222 21202.06 36.16 42842.83 47802.06 2014-08-10 01:37:46.000 222 21202.07 36.16 42842.81 47802.09 2014-08-10 01:37:47.000 222 21202.09 36.16 42842.83 47802.07 2014-08-10 01:37:48.000 222 21202.07 36.18 42842.81 47802.09 2014-08-10 01:37:49.000 222 21202.04 36.20 42842.80 47802.06 2014-08-10 01:37:50.000 222 21202.05 36.19 42842.77 47802.06 2014-08-10 01:37:51.000 222 21202.04 36.20 42842.76 47802.06 2014-08-10 01:37:52.000 222 21202.05 36.22 42842.77 47802.04 2014-08-10 01:37:53.000 222 21202.03 36.22 42842.74 47802.04 2014-08-10 01:37:54.000 222 21202.04 36.21 42842.72 47802.04 2014-08-10 01:37:55.000 222 21202.05 36.22 42842.78 47802.04 2014-08-10 01:37:56.000 222 21202.05 36.20 42842.78 47802.05 2014-08-10 01:37:57.000 222 21202.04 36.20 42842.82 47802.04 2014-08-10 01:37:58.000 222 21202.05 36.20 42842.82 47802.05 2014-08-10 01:37:59.000 222 21202.05 36.18 42842.82 47802.07 2014-08-10 01:38:00.000 222 21202.02 36.18 42842.80 47802.08 2014-08-10 01:38:01.000 222 21202.06 36.18 42842.81 47802.07 2014-08-10 01:38:02.000 222 21202.05 36.17 42842.82 47802.09 2014-08-10 01:38:03.000 222 21202.06 36.16 42842.80 47802.09 2014-08-10 01:38:04.000 222 21202.04 36.17 42842.81 47802.10 2014-08-10 01:38:05.000 222 21202.04 36.16 42842.79 47802.11 2014-08-10 01:38:06.000 222 21202.05 36.17 42842.81 47802.09 2014-08-10 01:38:07.000 222 21202.05 36.17 42842.79 47802.10 2014-08-10 01:38:08.000 222 21202.07 36.15 42842.80 47802.10 2014-08-10 01:38:09.000 222 21202.06 36.19 42842.79 47802.12 2014-08-10 01:38:10.000 222 21202.08 36.19 42842.82 47802.09 2014-08-10 01:38:11.000 222 21202.07 36.18 42842.82 47802.11 2014-08-10 01:38:12.000 222 21202.06 36.17 42842.80 47802.10 2014-08-10 01:38:13.000 222 21202.06 36.18 42842.80 47802.11 2014-08-10 01:38:14.000 222 21202.08 36.18 42842.79 47802.13 2014-08-10 01:38:15.000 222 21202.11 36.17 42842.84 47802.12 2014-08-10 01:38:16.000 222 21202.12 36.19 42842.85 47802.13 2014-08-10 01:38:17.000 222 21202.12 36.18 42842.84 47802.12 2014-08-10 01:38:18.000 222 21202.12 36.18 42842.80 47802.13 2014-08-10 01:38:19.000 222 21202.11 36.19 42842.75 47802.13 2014-08-10 01:38:20.000 222 21202.13 36.18 42842.77 47802.13 2014-08-10 01:38:21.000 222 21202.16 36.16 42842.80 47802.12 2014-08-10 01:38:22.000 222 21202.14 36.18 42842.84 47802.12 2014-08-10 01:38:23.000 222 21202.12 36.19 42842.83 47802.12 2014-08-10 01:38:24.000 222 21202.13 36.21 42842.79 47802.13 2014-08-10 01:38:25.000 222 21202.15 36.21 42842.80 47802.13 2014-08-10 01:38:26.000 222 21202.14 36.20 42842.82 47802.15 2014-08-10 01:38:27.000 222 21202.14 36.23 42842.81 47802.15 2014-08-10 01:38:28.000 222 21202.16 36.22 42842.81 47802.12 2014-08-10 01:38:29.000 222 21202.17 36.20 42842.81 47802.16 2014-08-10 01:38:30.000 222 21202.16 36.20 42842.80 47802.16 2014-08-10 01:38:31.000 222 21202.16 36.20 42842.81 47802.16 2014-08-10 01:38:32.000 222 21202.16 36.21 42842.83 47802.15 2014-08-10 01:38:33.000 222 21202.17 36.22 42842.83 47802.17 2014-08-10 01:38:34.000 222 21202.18 36.21 42842.83 47802.17 2014-08-10 01:38:35.000 222 21202.19 36.21 42842.83 47802.17 2014-08-10 01:38:36.000 222 21202.16 36.18 42842.81 47802.19 2014-08-10 01:38:37.000 222 21202.19 36.19 42842.80 47802.18 2014-08-10 01:38:38.000 222 21202.22 36.21 42842.80 47802.17 2014-08-10 01:38:39.000 222 21202.22 36.21 42842.84 47802.19 2014-08-10 01:38:40.000 222 21202.21 36.21 42842.85 47802.19 2014-08-10 01:38:41.000 222 21202.23 36.21 42842.86 47802.19 2014-08-10 01:38:42.000 222 21202.20 36.21 42842.84 47802.18 2014-08-10 01:38:43.000 222 21202.19 36.22 42842.83 47802.20 2014-08-10 01:38:44.000 222 21202.20 36.20 42842.84 47802.18 2014-08-10 01:38:45.000 222 21202.17 36.22 42842.85 47802.18 2014-08-10 01:38:46.000 222 21202.17 36.21 42842.85 47802.18 2014-08-10 01:38:47.000 222 21202.19 36.21 42842.85 47802.19 2014-08-10 01:38:48.000 222 21202.18 36.21 42842.86 47802.18 2014-08-10 01:38:49.000 222 21202.19 36.20 42842.85 47802.20 2014-08-10 01:38:50.000 222 21202.20 36.22 42842.88 47802.19 2014-08-10 01:38:51.000 222 21202.19 36.21 42842.85 47802.19 2014-08-10 01:38:52.000 222 21202.20 36.18 42842.84 47802.16 2014-08-10 01:38:53.000 222 21202.19 36.16 42842.84 47802.20 2014-08-10 01:38:54.000 222 21202.18 36.16 42842.86 47802.20 2014-08-10 01:38:55.000 222 21202.20 36.14 42842.87 47802.18 2014-08-10 01:38:56.000 222 21202.19 36.15 42842.87 47802.22 2014-08-10 01:38:57.000 222 21202.16 36.14 42842.88 47802.22 2014-08-10 01:38:58.000 222 21202.17 36.12 42842.88 47802.22 2014-08-10 01:38:59.000 222 21202.15 36.13 42842.91 47802.22 2014-08-10 01:39:00.000 222 21202.13 36.15 42842.89 47802.21 2014-08-10 01:39:01.000 222 21202.11 36.16 42842.90 47802.21 2014-08-10 01:39:02.000 222 21202.13 36.17 42842.88 47802.21 2014-08-10 01:39:03.000 222 21202.14 36.18 42842.88 47802.21 2014-08-10 01:39:04.000 222 21202.13 36.18 42842.87 47802.19 2014-08-10 01:39:05.000 222 21202.11 36.18 42842.88 47802.19 2014-08-10 01:39:06.000 222 21202.10 36.15 42842.89 47802.19 2014-08-10 01:39:07.000 222 21202.12 36.14 42842.90 47802.20 2014-08-10 01:39:08.000 222 21202.12 36.12 42842.88 47802.19 2014-08-10 01:39:09.000 222 21202.14 36.12 42842.90 47802.20 2014-08-10 01:39:10.000 222 21202.13 36.11 42842.92 47802.20 2014-08-10 01:39:11.000 222 21202.10 36.10 42842.91 47802.23 2014-08-10 01:39:12.000 222 21202.11 36.10 42842.92 47802.22 2014-08-10 01:39:13.000 222 21202.10 36.08 42842.96 47802.21 2014-08-10 01:39:14.000 222 21202.13 36.07 42842.96 47802.25 2014-08-10 01:39:15.000 222 21202.11 36.07 42842.95 47802.25 2014-08-10 01:39:16.000 222 21202.08 36.07 42842.97 47802.23 2014-08-10 01:39:17.000 222 21202.07 36.05 42842.98 47802.26 2014-08-10 01:39:18.000 222 21202.08 36.03 42843.01 47802.29 2014-08-10 01:39:19.000 222 21202.09 36.05 42843.00 47802.27 2014-08-10 01:39:20.000 222 21202.10 36.11 42842.99 47802.26 2014-08-10 01:39:21.000 222 21202.07 36.16 42842.96 47802.25 2014-08-10 01:39:22.000 222 21202.10 36.17 42842.96 47802.24 2014-08-10 01:39:23.000 222 21202.12 36.14 42842.94 47802.24 2014-08-10 01:39:24.000 222 21202.11 36.09 42842.94 47802.22 2014-08-10 01:39:25.000 222 21202.11 36.01 42842.99 47802.22 2014-08-10 01:39:26.000 222 21202.11 35.95 42843.00 47802.26 2014-08-10 01:39:27.000 222 21202.12 35.95 42843.04 47802.29 2014-08-10 01:39:28.000 222 21202.11 35.92 42843.05 47802.31 2014-08-10 01:39:29.000 222 21202.13 35.91 42843.06 47802.35 2014-08-10 01:39:30.000 222 21202.16 35.87 42843.10 47802.34 2014-08-10 01:39:31.000 222 21202.16 35.84 42843.15 47802.41 2014-08-10 01:39:32.000 222 21202.19 35.81 42843.19 47802.44 2014-08-10 01:39:33.000 222 21202.19 35.81 42843.23 47802.46 2014-08-10 01:39:34.000 222 21202.16 35.82 42843.24 47802.48 2014-08-10 01:39:35.000 222 21202.14 35.90 42843.23 47802.50 2014-08-10 01:39:36.000 222 21202.12 35.98 42843.19 47802.49 2014-08-10 01:39:37.000 222 21202.07 36.03 42843.13 47802.45 2014-08-10 01:39:38.000 222 21202.07 36.07 42843.11 47802.37 2014-08-10 01:39:39.000 222 21202.04 36.08 42843.08 47802.35 2014-08-10 01:39:40.000 222 21202.04 36.11 42843.04 47802.29 2014-08-10 01:39:41.000 222 21202.04 36.13 42843.00 47802.27 2014-08-10 01:39:42.000 222 21202.00 36.14 42842.95 47802.25 2014-08-10 01:39:43.000 222 21202.01 36.14 42842.92 47802.23 2014-08-10 01:39:44.000 222 21201.99 36.16 42842.95 47802.21 2014-08-10 01:39:45.000 222 21202.01 36.15 42842.95 47802.19 2014-08-10 01:39:46.000 222 21201.97 36.15 42842.92 47802.20 2014-08-10 01:39:47.000 222 21201.98 36.16 42842.93 47802.17 2014-08-10 01:39:48.000 222 21201.99 36.14 42842.96 47802.16 2014-08-10 01:39:49.000 222 21201.99 36.14 42842.96 47802.18 2014-08-10 01:39:50.000 222 21201.99 36.10 42842.95 47802.17 2014-08-10 01:39:51.000 222 21201.98 36.11 42842.96 47802.18 2014-08-10 01:39:52.000 222 21201.97 36.08 42842.97 47802.17 2014-08-10 01:39:53.000 222 21201.93 36.08 42842.95 47802.19 2014-08-10 01:39:54.000 222 21201.90 36.10 42842.97 47802.18 2014-08-10 01:39:55.000 222 21201.91 36.09 42842.99 47802.18 2014-08-10 01:39:56.000 222 21201.93 36.06 42843.01 47802.19 2014-08-10 01:39:57.000 222 21201.96 36.09 42843.01 47802.21 2014-08-10 01:39:58.000 222 21201.94 36.10 42843.00 47802.18 2014-08-10 01:39:59.000 222 21201.93 36.12 42843.02 47802.20 2014-08-10 01:40:00.000 222 21201.91 36.11 42842.96 47802.18 2014-08-10 01:40:01.000 222 21201.91 36.14 42842.93 47802.17 2014-08-10 01:40:02.000 222 21201.90 36.17 42842.95 47802.15 2014-08-10 01:40:03.000 222 21201.88 36.18 42842.91 47802.13 2014-08-10 01:40:04.000 222 21201.87 36.19 42842.92 47802.12 2014-08-10 01:40:05.000 222 21201.85 36.22 42842.91 47802.11 2014-08-10 01:40:06.000 222 21201.82 36.23 42842.88 47802.11 2014-08-10 01:40:07.000 222 21201.83 36.22 42842.90 47802.09 2014-08-10 01:40:08.000 222 21201.82 36.23 42842.92 47802.09 2014-08-10 01:40:09.000 222 21201.82 36.23 42842.92 47802.08 2014-08-10 01:40:10.000 222 21201.78 36.24 42842.93 47802.09 2014-08-10 01:40:11.000 222 21201.80 36.24 42842.91 47802.07 2014-08-10 01:40:12.000 222 21201.82 36.22 42842.91 47802.07 2014-08-10 01:40:13.000 222 21201.80 36.25 42842.88 47802.05 2014-08-10 01:40:14.000 222 21201.80 36.23 42842.93 47802.04 2014-08-10 01:40:15.000 222 21201.79 36.26 42842.91 47802.05 2014-08-10 01:40:16.000 222 21201.78 36.23 42842.92 47802.05 2014-08-10 01:40:17.000 222 21201.77 36.23 42842.93 47802.05 2014-08-10 01:40:18.000 222 21201.77 36.24 42842.90 47802.05 2014-08-10 01:40:19.000 222 21201.75 36.24 42842.90 47802.05 2014-08-10 01:40:20.000 222 21201.75 36.24 42842.93 47802.06 2014-08-10 01:40:21.000 222 21201.76 36.25 42842.92 47802.06 2014-08-10 01:40:22.000 222 21201.76 36.25 42842.94 47802.05 2014-08-10 01:40:23.000 222 21201.76 36.26 42842.95 47802.05 2014-08-10 01:40:24.000 222 21201.72 36.27 42842.93 47802.03 2014-08-10 01:40:25.000 222 21201.71 36.26 42842.94 47802.04 2014-08-10 01:40:26.000 222 21201.72 36.28 42842.96 47802.05 2014-08-10 01:40:27.000 222 21201.72 36.33 42842.91 47802.03 2014-08-10 01:40:28.000 222 21201.74 36.32 42842.90 47802.03 2014-08-10 01:40:29.000 222 21201.73 36.32 42842.90 47802.04 2014-08-10 01:40:30.000 222 21201.73 36.32 42842.91 47802.01 2014-08-10 01:40:31.000 222 21201.73 36.33 42842.86 47802.01 2014-08-10 01:40:32.000 222 21201.70 36.32 42842.86 47802.00 2014-08-10 01:40:33.000 222 21201.68 36.31 42842.89 47802.00 2014-08-10 01:40:34.000 222 21201.68 36.32 42842.89 47802.00 2014-08-10 01:40:35.000 222 21201.70 36.32 42842.87 47802.01 2014-08-10 01:40:36.000 222 21201.70 36.32 42842.88 47801.99 2014-08-10 01:40:37.000 222 21201.72 36.33 42842.89 47802.01 2014-08-10 01:40:38.000 222 21201.72 36.36 42842.90 47802.01 2014-08-10 01:40:39.000 222 21201.71 36.38 42842.87 47801.99 2014-08-10 01:40:40.000 222 21201.73 36.38 42842.86 47801.99 2014-08-10 01:40:41.000 222 21201.75 36.38 42842.83 47801.98 2014-08-10 01:40:42.000 222 21201.73 36.40 42842.84 47802.00 2014-08-10 01:40:43.000 222 21201.73 36.41 42842.84 47801.99 2014-08-10 01:40:44.000 222 21201.78 36.42 42842.84 47801.96 2014-08-10 01:40:45.000 222 21201.73 36.42 42842.85 47801.98 2014-08-10 01:40:46.000 222 21201.70 36.43 42842.86 47801.98 2014-08-10 01:40:47.000 222 21201.73 36.43 42842.83 47801.96 2014-08-10 01:40:48.000 222 21201.73 36.43 42842.83 47801.97 2014-08-10 01:40:49.000 222 21201.73 36.45 42842.79 47801.95 2014-08-10 01:40:50.000 222 21201.73 36.46 42842.78 47801.94 2014-08-10 01:40:51.000 222 21201.74 36.46 42842.78 47801.95 2014-08-10 01:40:52.000 222 21201.72 36.48 42842.79 47801.93 2014-08-10 01:40:53.000 222 21201.72 36.49 42842.81 47801.93 2014-08-10 01:40:54.000 222 21201.73 36.49 42842.82 47801.92 2014-08-10 01:40:55.000 222 21201.71 36.49 42842.80 47801.92 2014-08-10 01:40:56.000 222 21201.73 36.47 42842.76 47801.92 2014-08-10 01:40:57.000 222 21201.73 36.46 42842.78 47801.91 2014-08-10 01:40:58.000 222 21201.76 36.44 42842.81 47801.93 2014-08-10 01:40:59.000 222 21201.75 36.41 42842.84 47801.93 2014-08-10 01:41:00.000 222 21201.75 36.39 42842.84 47801.95 2014-08-10 01:41:01.000 222 21201.73 36.39 42842.82 47801.96 2014-08-10 01:41:02.000 222 21201.75 36.39 42842.86 47801.97 2014-08-10 01:41:03.000 222 21201.73 36.40 42842.87 47801.98 2014-08-10 01:41:04.000 222 21201.75 36.41 42842.86 47802.00 2014-08-10 01:41:05.000 222 21201.72 36.38 42842.86 47801.97 2014-08-10 01:41:06.000 222 21201.72 36.40 42842.86 47801.99 2014-08-10 01:41:07.000 222 21201.73 36.39 42842.88 47801.99 2014-08-10 01:41:08.000 222 21201.72 36.39 42842.86 47802.00 2014-08-10 01:41:09.000 222 21201.73 36.40 42842.88 47801.98 2014-08-10 01:41:10.000 222 21201.69 36.36 42842.88 47802.00 2014-08-10 01:41:11.000 222 21201.71 36.36 42842.87 47801.99 2014-08-10 01:41:12.000 222 21201.72 36.36 42842.89 47801.99 2014-08-10 01:41:13.000 222 21201.71 36.38 42842.91 47801.99 2014-08-10 01:41:14.000 222 21201.71 36.36 42842.90 47802.00 2014-08-10 01:41:15.000 222 21201.74 36.36 42842.88 47801.99 2014-08-10 01:41:16.000 222 21201.74 36.39 42842.89 47802.01 2014-08-10 01:41:17.000 222 21201.75 36.37 42842.87 47802.00 2014-08-10 01:41:18.000 222 21201.74 36.38 42842.86 47802.01 2014-08-10 01:41:19.000 222 21201.74 36.39 42842.88 47802.01 2014-08-10 01:41:20.000 222 21201.76 36.38 42842.89 47802.03 2014-08-10 01:41:21.000 222 21201.74 36.38 42842.90 47801.98 2014-08-10 01:41:22.000 222 21201.76 36.37 42842.91 47802.00 2014-08-10 01:41:23.000 222 21201.74 36.38 42842.90 47802.00 2014-08-10 01:41:24.000 222 21201.76 36.38 42842.90 47802.03 2014-08-10 01:41:25.000 222 21201.81 36.37 42842.92 47802.01 2014-08-10 01:41:26.000 222 21201.79 36.39 42842.88 47802.00 2014-08-10 01:41:27.000 222 21201.76 36.39 42842.89 47801.99 2014-08-10 01:41:28.000 222 21201.76 36.40 42842.90 47802.02 2014-08-10 01:41:29.000 222 21201.76 36.40 42842.88 47801.98 2014-08-10 01:41:30.000 222 21201.77 36.42 42842.84 47802.00 2014-08-10 01:41:31.000 222 21201.78 36.40 42842.88 47801.98 2014-08-10 01:41:32.000 222 21201.79 36.42 42842.88 47801.98 2014-08-10 01:41:33.000 222 21201.79 36.41 42842.86 47802.01 2014-08-10 01:41:34.000 222 21201.77 36.42 42842.88 47801.99 2014-08-10 01:41:35.000 222 21201.77 36.43 42842.87 47802.01 2014-08-10 01:41:36.000 222 21201.80 36.40 42842.85 47801.97 2014-08-10 01:41:37.000 222 21201.78 36.40 42842.85 47802.01 2014-08-10 01:41:38.000 222 21201.80 36.41 42842.85 47801.98 2014-08-10 01:41:39.000 222 21201.79 36.42 42842.85 47802.01 2014-08-10 01:41:40.000 222 21201.76 36.43 42842.88 47801.98 2014-08-10 01:41:41.000 222 21201.74 36.43 42842.87 47801.98 2014-08-10 01:41:42.000 222 21201.75 36.40 42842.88 47802.00 2014-08-10 01:41:43.000 222 21201.75 36.42 42842.88 47802.00 2014-08-10 01:41:44.000 222 21201.73 36.42 42842.90 47802.00 2014-08-10 01:41:45.000 222 21201.74 36.42 42842.86 47802.02 2014-08-10 01:41:46.000 222 21201.75 36.44 42842.88 47802.00 2014-08-10 01:41:47.000 222 21201.75 36.41 42842.90 47802.00 2014-08-10 01:41:48.000 222 21201.72 36.41 42842.89 47802.00 2014-08-10 01:41:49.000 222 21201.73 36.42 42842.89 47802.01 2014-08-10 01:41:50.000 222 21201.74 36.43 42842.87 47802.00 2014-08-10 01:41:51.000 222 21201.74 36.44 42842.86 47802.00 2014-08-10 01:41:52.000 222 21201.71 36.46 42842.86 47801.98 2014-08-10 01:41:53.000 222 21201.71 36.45 42842.84 47801.99 2014-08-10 01:41:54.000 222 21201.72 36.45 42842.83 47801.99 2014-08-10 01:41:55.000 222 21201.70 36.48 42842.85 47801.98 2014-08-10 01:41:56.000 222 21201.72 36.48 42842.84 47801.99 2014-08-10 01:41:57.000 222 21201.71 36.47 42842.83 47801.97 2014-08-10 01:41:58.000 222 21201.71 36.47 42842.83 47801.98 2014-08-10 01:41:59.000 222 21201.72 36.47 42842.83 47801.97 2014-08-10 01:42:00.000 222 21201.69 36.45 42842.81 47801.96 2014-08-10 01:42:01.000 222 21201.68 36.45 42842.82 47801.95 2014-08-10 01:42:02.000 222 21201.70 36.48 42842.81 47801.96 2014-08-10 01:42:03.000 222 21201.67 36.47 42842.86 47801.98 2014-08-10 01:42:04.000 222 21201.70 36.46 42842.85 47801.97 2014-08-10 01:42:05.000 222 21201.68 36.47 42842.85 47801.96 2014-08-10 01:42:06.000 222 21201.69 36.47 42842.83 47801.95 2014-08-10 01:42:07.000 222 21201.71 36.48 42842.82 47801.94 2014-08-10 01:42:08.000 222 21201.73 36.49 42842.81 47801.96 2014-08-10 01:42:09.000 222 21201.72 36.51 42842.84 47801.95 2014-08-10 01:42:10.000 222 21201.73 36.51 42842.81 47801.97 2014-08-10 01:42:11.000 222 21201.70 36.54 42842.83 47801.95 2014-08-10 01:42:12.000 222 21201.69 36.51 42842.82 47801.96 2014-08-10 01:42:13.000 222 21201.72 36.51 42842.86 47801.95 2014-08-10 01:42:14.000 222 21201.74 36.52 42842.89 47801.95 2014-08-10 01:42:15.000 222 21201.73 36.52 42842.90 47801.96 2014-08-10 01:42:16.000 222 21201.70 36.54 42842.90 47801.95 2014-08-10 01:42:17.000 222 21201.70 36.52 42842.90 47801.94 2014-08-10 01:42:18.000 222 21201.70 36.51 42842.93 47801.95 2014-08-10 01:42:19.000 222 21201.70 36.54 42842.89 47801.95 2014-08-10 01:42:20.000 222 21201.72 36.54 42842.88 47801.95 2014-08-10 01:42:21.000 222 21201.70 36.58 42842.89 47801.94 2014-08-10 01:42:22.000 222 21201.71 36.58 42842.88 47801.97 2014-08-10 01:42:23.000 222 21201.72 36.57 42842.88 47801.94 2014-08-10 01:42:24.000 222 21201.69 36.57 42842.89 47801.96 2014-08-10 01:42:25.000 222 21201.67 36.59 42842.87 47801.94 2014-08-10 01:42:26.000 222 21201.69 36.61 42842.87 47801.95 2014-08-10 01:42:27.000 222 21201.72 36.61 42842.82 47801.95 2014-08-10 01:42:28.000 222 21201.71 36.59 42842.86 47801.95 2014-08-10 01:42:29.000 222 21201.70 36.61 42842.91 47801.94 2014-08-10 01:42:30.000 222 21201.72 36.61 42842.91 47801.94 2014-08-10 01:42:31.000 222 21201.69 36.63 42842.89 47801.95 2014-08-10 01:42:32.000 222 21201.67 36.64 42842.89 47801.91 2014-08-10 01:42:33.000 222 21201.68 36.66 42842.87 47801.94 2014-08-10 01:42:34.000 222 21201.67 36.64 42842.85 47801.90 2014-08-10 01:42:35.000 222 21201.70 36.63 42842.87 47801.91 2014-08-10 01:42:36.000 222 21201.69 36.62 42842.85 47801.91 2014-08-10 01:42:37.000 222 21201.64 36.63 42842.85 47801.88 2014-08-10 01:42:38.000 222 21201.64 36.67 42842.89 47801.91 2014-08-10 01:42:39.000 222 21201.66 36.63 42842.88 47801.90 2014-08-10 01:42:40.000 222 21201.68 36.61 42842.90 47801.90 2014-08-10 01:42:41.000 222 21201.66 36.62 42842.88 47801.88 2014-08-10 01:42:42.000 222 21201.65 36.64 42842.84 47801.88 2014-08-10 01:42:43.000 222 21201.66 36.67 42842.83 47801.90 2014-08-10 01:42:44.000 222 21201.67 36.69 42842.84 47801.90 2014-08-10 01:42:45.000 222 21201.67 36.67 42842.83 47801.87 2014-08-10 01:42:46.000 222 21201.67 36.69 42842.84 47801.89 2014-08-10 01:42:47.000 222 21201.70 36.70 42842.86 47801.87 2014-08-10 01:42:48.000 222 21201.69 36.70 42842.86 47801.89 2014-08-10 01:42:49.000 222 21201.70 36.75 42842.83 47801.90 2014-08-10 01:42:50.000 222 21201.70 36.84 42842.78 47801.89 2014-08-10 01:42:51.000 222 21201.70 36.85 42842.77 47801.86 2014-08-10 01:42:52.000 222 21201.70 36.82 42842.76 47801.85 2014-08-10 01:42:53.000 222 21201.68 36.79 42842.77 47801.80 2014-08-10 01:42:54.000 222 21201.69 36.79 42842.77 47801.82 2014-08-10 01:42:55.000 222 21201.72 36.78 42842.74 47801.82 2014-08-10 01:42:56.000 222 21201.71 36.80 42842.77 47801.82 2014-08-10 01:42:57.000 222 21201.69 36.78 42842.78 47801.86 2014-08-10 01:42:58.000 222 21201.71 36.80 42842.81 47801.85 2014-08-10 01:42:59.000 222 21201.70 36.79 42842.80 47801.85 2014-08-10 01:43:00.000 222 21201.72 36.82 42842.79 47801.86 2014-08-10 01:43:01.000 222 21201.71 36.83 42842.81 47801.87 2014-08-10 01:43:02.000 222 21201.73 36.82 42842.84 47801.88 2014-08-10 01:43:03.000 222 21201.74 36.85 42842.82 47801.88 2014-08-10 01:43:04.000 222 21201.74 36.85 42842.82 47801.89 2014-08-10 01:43:05.000 222 21201.73 36.85 42842.83 47801.88 2014-08-10 01:43:06.000 222 21201.71 36.86 42842.81 47801.88 2014-08-10 01:43:07.000 222 21201.69 36.90 42842.85 47801.87 2014-08-10 01:43:08.000 222 21201.72 36.88 42842.83 47801.89 2014-08-10 01:43:09.000 222 21201.68 36.88 42842.83 47801.86 2014-08-10 01:43:10.000 222 21201.66 36.88 42842.85 47801.85 2014-08-10 01:43:11.000 222 21201.65 36.87 42842.80 47801.87 2014-08-10 01:43:12.000 222 21201.66 36.89 42842.80 47801.86 2014-08-10 01:43:13.000 222 21201.66 36.88 42842.83 47801.84 2014-08-10 01:43:14.000 222 21201.65 36.89 42842.84 47801.86 2014-08-10 01:43:15.000 222 21201.65 36.90 42842.84 47801.83 2014-08-10 01:43:16.000 222 21201.64 36.91 42842.83 47801.84 2014-08-10 01:43:17.000 222 21201.66 36.97 42842.79 47801.84 2014-08-10 01:43:18.000 222 21201.67 37.02 42842.77 47801.83 2014-08-10 01:43:19.000 222 21201.67 37.02 42842.72 47801.81 2014-08-10 01:43:20.000 222 21201.65 37.02 42842.72 47801.79 2014-08-10 01:43:21.000 222 21201.64 36.99 42842.73 47801.77 2014-08-10 01:43:22.000 222 21201.64 36.96 42842.76 47801.79 2014-08-10 01:43:23.000 222 21201.65 36.97 42842.73 47801.78 2014-08-10 01:43:24.000 222 21201.65 36.96 42842.75 47801.79 2014-08-10 01:43:25.000 222 21201.67 36.94 42842.78 47801.80 2014-08-10 01:43:26.000 222 21201.67 36.95 42842.74 47801.80 2014-08-10 01:43:27.000 222 21201.68 36.95 42842.75 47801.81 2014-08-10 01:43:28.000 222 21201.68 36.94 42842.79 47801.80 2014-08-10 01:43:29.000 222 21201.68 36.96 42842.81 47801.82 2014-08-10 01:43:30.000 222 21201.68 36.96 42842.79 47801.81 2014-08-10 01:43:31.000 222 21201.66 36.97 42842.77 47801.81 2014-08-10 01:43:32.000 222 21201.66 36.96 42842.76 47801.81 2014-08-10 01:43:33.000 222 21201.69 36.93 42842.77 47801.81 2014-08-10 01:43:34.000 222 21201.69 36.94 42842.79 47801.81 2014-08-10 01:43:35.000 222 21201.66 36.94 42842.79 47801.82 2014-08-10 01:43:36.000 222 21201.65 36.94 42842.78 47801.80 2014-08-10 01:43:37.000 222 21201.64 36.96 42842.76 47801.83 2014-08-10 01:43:38.000 222 21201.64 36.98 42842.77 47801.83 2014-08-10 01:43:39.000 222 21201.65 36.99 42842.74 47801.80 2014-08-10 01:43:40.000 222 21201.67 36.97 42842.74 47801.83 2014-08-10 01:43:41.000 222 21201.64 36.96 42842.78 47801.80 2014-08-10 01:43:42.000 222 21201.64 36.97 42842.80 47801.82 2014-08-10 01:43:43.000 222 21201.65 36.97 42842.78 47801.81 2014-08-10 01:43:44.000 222 21201.64 36.98 42842.75 47801.81 2014-08-10 01:43:45.000 222 21201.67 36.96 42842.76 47801.78 2014-08-10 01:43:46.000 222 21201.65 36.94 42842.77 47801.79 2014-08-10 01:43:47.000 222 21201.64 36.93 42842.81 47801.82 2014-08-10 01:43:48.000 222 21201.67 36.92 42842.78 47801.82 2014-08-10 01:43:49.000 222 21201.65 36.90 42842.79 47801.83 2014-08-10 01:43:50.000 222 21201.64 36.91 42842.80 47801.80 2014-08-10 01:43:51.000 222 21201.65 36.92 42842.79 47801.84 2014-08-10 01:43:52.000 222 21201.65 36.88 42842.82 47801.84 2014-08-10 01:43:53.000 222 21201.68 36.90 42842.82 47801.83 2014-08-10 01:43:54.000 222 21201.67 36.92 42842.79 47801.83 2014-08-10 01:43:55.000 222 21201.66 36.92 42842.77 47801.85 2014-08-10 01:43:56.000 222 21201.67 36.93 42842.78 47801.83 2014-08-10 01:43:57.000 222 21201.66 36.93 42842.78 47801.83 2014-08-10 01:43:58.000 222 21201.65 36.95 42842.79 47801.83 2014-08-10 01:43:59.000 222 21201.70 36.95 42842.79 47801.86 2014-08-10 01:44:00.000 222 21201.69 36.94 42842.81 47801.82 2014-08-10 01:44:01.000 222 21201.66 36.94 42842.81 47801.83 2014-08-10 01:44:02.000 222 21201.65 36.92 42842.81 47801.84 2014-08-10 01:44:03.000 222 21201.65 36.92 42842.80 47801.85 2014-08-10 01:44:04.000 222 21201.65 36.92 42842.81 47801.84 2014-08-10 01:44:05.000 222 21201.67 36.91 42842.83 47801.88 2014-08-10 01:44:06.000 222 21201.67 36.93 42842.85 47801.86 2014-08-10 01:44:07.000 222 21201.67 36.94 42842.84 47801.86 2014-08-10 01:44:08.000 222 21201.67 36.91 42842.84 47801.86 2014-08-10 01:44:09.000 222 21201.69 36.91 42842.84 47801.90 2014-08-10 01:44:10.000 222 21201.69 36.94 42842.84 47801.88 2014-08-10 01:44:11.000 222 21201.70 36.95 42842.82 47801.88 2014-08-10 01:44:12.000 222 21201.66 36.93 42842.85 47801.88 2014-08-10 01:44:13.000 222 21201.68 36.92 42842.86 47801.89 2014-08-10 01:44:14.000 222 21201.71 36.91 42842.85 47801.90 2014-08-10 01:44:15.000 222 21201.67 36.92 42842.84 47801.88 2014-08-10 01:44:16.000 222 21201.69 36.94 42842.83 47801.91 2014-08-10 01:44:17.000 222 21201.71 36.92 42842.86 47801.89 2014-08-10 01:44:18.000 222 21201.72 36.92 42842.86 47801.89 2014-08-10 01:44:19.000 222 21201.70 36.93 42842.85 47801.89 2014-08-10 01:44:20.000 222 21201.69 36.93 42842.81 47801.87 2014-08-10 01:44:21.000 222 21201.70 36.91 42842.77 47801.89 2014-08-10 01:44:22.000 222 21201.68 36.91 42842.76 47801.88 2014-08-10 01:44:23.000 222 21201.68 36.92 42842.77 47801.90 2014-08-10 01:44:24.000 222 21201.68 36.94 42842.75 47801.89 2014-08-10 01:44:25.000 222 21201.68 36.92 42842.77 47801.89 2014-08-10 01:44:26.000 222 21201.65 36.93 42842.78 47801.88 2014-08-10 01:44:27.000 222 21201.67 36.94 42842.78 47801.90 2014-08-10 01:44:28.000 222 21201.71 36.95 42842.74 47801.87 2014-08-10 01:44:29.000 222 21201.68 36.95 42842.76 47801.92 2014-08-10 01:44:30.000 222 21201.69 36.93 42842.79 47801.89 2014-08-10 01:44:31.000 222 21201.68 36.93 42842.80 47801.90 2014-08-10 01:44:32.000 222 21201.67 36.94 42842.79 47801.89 2014-08-10 01:44:33.000 222 21201.68 37.01 42842.78 47801.90 2014-08-10 01:44:34.000 222 21201.70 36.99 42842.78 47801.90 2014-08-10 01:44:35.000 222 21201.66 36.99 42842.78 47801.87 2014-08-10 01:44:36.000 222 21201.65 37.00 42842.75 47801.86 2014-08-10 01:44:37.000 222 21201.70 37.02 42842.74 47801.87 2014-08-10 01:44:38.000 222 21201.70 37.02 42842.73 47801.86 2014-08-10 01:44:39.000 222 21201.67 37.04 42842.77 47801.86 2014-08-10 01:44:40.000 222 21201.66 37.03 42842.75 47801.85 2014-08-10 01:44:41.000 222 21201.68 37.02 42842.73 47801.84 2014-08-10 01:44:42.000 222 21201.71 37.05 42842.74 47801.86 2014-08-10 01:44:43.000 222 21201.68 37.04 42842.75 47801.86 2014-08-10 01:44:44.000 222 21201.69 37.05 42842.74 47801.86 2014-08-10 01:44:45.000 222 21201.68 37.04 42842.74 47801.86 2014-08-10 01:44:46.000 222 21201.67 37.06 42842.74 47801.89 2014-08-10 01:44:47.000 222 21201.65 37.06 42842.76 47801.86 2014-08-10 01:44:48.000 222 21201.66 37.06 42842.75 47801.85 2014-08-10 01:44:49.000 222 21201.65 37.06 42842.76 47801.87 2014-08-10 01:44:50.000 222 21201.67 37.07 42842.72 47801.85 2014-08-10 01:44:51.000 222 21201.68 37.06 42842.74 47801.87 2014-08-10 01:44:52.000 222 21201.65 37.07 42842.75 47801.86 2014-08-10 01:44:53.000 222 21201.64 37.08 42842.77 47801.86 2014-08-10 01:44:54.000 222 21201.61 37.07 42842.79 47801.84 2014-08-10 01:44:55.000 222 21201.60 37.07 42842.78 47801.86 2014-08-10 01:44:56.000 222 21201.61 37.07 42842.77 47801.86 2014-08-10 01:44:57.000 222 21201.61 37.06 42842.75 47801.85 2014-08-10 01:44:58.000 222 21201.60 37.07 42842.75 47801.85 2014-08-10 01:44:59.000 222 21201.60 37.04 42842.78 47801.84 2014-08-10 01:45:00.000 222 21201.59 37.06 42842.78 47801.85 2014-08-10 01:45:01.000 222 21201.61 37.05 42842.75 47801.84 2014-08-10 01:45:02.000 222 21201.60 37.07 42842.74 47801.86 2014-08-10 01:45:03.000 222 21201.57 37.05 42842.75 47801.85 2014-08-10 01:45:04.000 222 21201.60 37.05 42842.74 47801.85 2014-08-10 01:45:05.000 222 21201.58 37.08 42842.76 47801.84 2014-08-10 01:45:06.000 222 21201.57 37.06 42842.79 47801.86 2014-08-10 01:45:07.000 222 21201.57 37.07 42842.79 47801.86 2014-08-10 01:45:08.000 222 21201.58 37.07 42842.76 47801.85 2014-08-10 01:45:09.000 222 21201.62 37.06 42842.73 47801.86 2014-08-10 01:45:10.000 222 21201.60 37.07 42842.72 47801.83 2014-08-10 01:45:11.000 222 21201.61 37.06 42842.76 47801.85 2014-08-10 01:45:12.000 222 21201.60 37.04 42842.78 47801.86 2014-08-10 01:45:13.000 222 21201.60 37.05 42842.76 47801.86 2014-08-10 01:45:14.000 222 21201.59 37.06 42842.81 47801.86 2014-08-10 01:45:15.000 222 21201.60 37.07 42842.78 47801.86 2014-08-10 01:45:16.000 222 21201.59 37.07 42842.78 47801.85 2014-08-10 01:45:17.000 222 21201.59 37.08 42842.78 47801.86 2014-08-10 01:45:18.000 222 21201.58 37.06 42842.77 47801.85 2014-08-10 01:45:19.000 222 21201.58 37.05 42842.81 47801.87 2014-08-10 01:45:20.000 222 21201.59 37.07 42842.81 47801.86 2014-08-10 01:45:21.000 222 21201.56 37.05 42842.80 47801.87 2014-08-10 01:45:22.000 222 21201.57 37.04 42842.79 47801.86 2014-08-10 01:45:23.000 222 21201.54 37.05 42842.78 47801.86 2014-08-10 01:45:24.000 222 21201.55 37.04 42842.79 47801.87 2014-08-10 01:45:25.000 222 21201.59 37.04 42842.82 47801.85 2014-08-10 01:45:26.000 222 21201.60 37.01 42842.81 47801.87 2014-08-10 01:45:27.000 222 21201.58 37.02 42842.80 47801.86 2014-08-10 01:45:28.000 222 21201.58 37.03 42842.80 47801.87 2014-08-10 01:45:29.000 222 21201.58 37.05 42842.80 47801.88 2014-08-10 01:45:30.000 222 21201.57 37.04 42842.81 47801.88 2014-08-10 01:45:31.000 222 21201.59 37.04 42842.81 47801.88 2014-08-10 01:45:32.000 222 21201.59 37.05 42842.81 47801.87 2014-08-10 01:45:33.000 222 21201.57 37.05 42842.80 47801.86 2014-08-10 01:45:34.000 222 21201.60 37.03 42842.79 47801.88 2014-08-10 01:45:35.000 222 21201.62 37.03 42842.84 47801.86 2014-08-10 01:45:36.000 222 21201.61 37.02 42842.82 47801.88 2014-08-10 01:45:37.000 222 21201.63 37.02 42842.82 47801.86 2014-08-10 01:45:38.000 222 21201.63 37.01 42842.80 47801.89 2014-08-10 01:45:39.000 222 21201.61 37.02 42842.79 47801.88 2014-08-10 01:45:40.000 222 21201.59 37.04 42842.79 47801.89 2014-08-10 01:45:41.000 222 21201.59 37.03 42842.81 47801.86 2014-08-10 01:45:42.000 222 21201.61 37.01 42842.79 47801.88 2014-08-10 01:45:43.000 222 21201.60 37.03 42842.80 47801.85 2014-08-10 01:45:44.000 222 21201.60 37.03 42842.78 47801.87 2014-08-10 01:45:45.000 222 21201.62 37.04 42842.76 47801.86 2014-08-10 01:45:46.000 222 21201.63 37.07 42842.78 47801.86 2014-08-10 01:45:47.000 222 21201.62 37.07 42842.76 47801.84 2014-08-10 01:45:48.000 222 21201.58 37.04 42842.77 47801.85 2014-08-10 01:45:49.000 222 21201.56 37.05 42842.78 47801.83 2014-08-10 01:45:50.000 222 21201.57 37.07 42842.74 47801.82 2014-08-10 01:45:51.000 222 21201.58 37.07 42842.74 47801.85 2014-08-10 01:45:52.000 222 21201.57 37.06 42842.74 47801.82 2014-08-10 01:45:53.000 222 21201.59 37.05 42842.77 47801.82 2014-08-10 01:45:54.000 222 21201.56 37.07 42842.76 47801.82 2014-08-10 01:45:55.000 222 21201.56 37.07 42842.75 47801.81 2014-08-10 01:45:56.000 222 21201.56 37.05 42842.74 47801.82 2014-08-10 01:45:57.000 222 21201.54 37.08 42842.71 47801.83 2014-08-10 01:45:58.000 222 21201.51 37.07 42842.75 47801.81 2014-08-10 01:45:59.000 222 21201.51 37.09 42842.73 47801.79 2014-08-10 01:46:00.000 222 21201.53 37.10 42842.74 47801.80 2014-08-10 01:46:01.000 222 21201.50 37.11 42842.74 47801.81 2014-08-10 01:46:02.000 222 21201.52 37.12 42842.75 47801.79 2014-08-10 01:46:03.000 222 21201.54 37.11 42842.76 47801.81 2014-08-10 01:46:04.000 222 21201.54 37.10 42842.77 47801.80 2014-08-10 01:46:05.000 222 21201.53 37.08 42842.78 47801.79 2014-08-10 01:46:06.000 222 21201.53 37.11 42842.77 47801.81 2014-08-10 01:46:07.000 222 21201.49 37.11 42842.80 47801.79 2014-08-10 01:46:08.000 222 21201.50 37.11 42842.78 47801.79 2014-08-10 01:46:09.000 222 21201.51 37.11 42842.75 47801.78 2014-08-10 01:46:10.000 222 21201.49 37.09 42842.74 47801.78 2014-08-10 01:46:11.000 222 21201.52 37.07 42842.76 47801.76 2014-08-10 01:46:12.000 222 21201.52 37.07 42842.74 47801.81 2014-08-10 01:46:13.000 222 21201.52 37.08 42842.74 47801.77 2014-08-10 01:46:14.000 222 21201.53 37.08 42842.74 47801.79 2014-08-10 01:46:15.000 222 21201.48 37.08 42842.77 47801.79 2014-08-10 01:46:16.000 222 21201.48 37.07 42842.72 47801.78 2014-08-10 01:46:17.000 222 21201.47 37.09 42842.73 47801.75 2014-08-10 01:46:18.000 222 21201.48 37.11 42842.71 47801.77 2014-08-10 01:46:19.000 222 21201.49 37.10 42842.69 47801.77 2014-08-10 01:46:20.000 222 21201.51 37.08 42842.71 47801.77 2014-08-10 01:46:21.000 222 21201.49 37.10 42842.72 47801.77 2014-08-10 01:46:22.000 222 21201.49 37.09 42842.72 47801.76 2014-08-10 01:46:23.000 222 21201.51 37.08 42842.68 47801.75 2014-08-10 01:46:24.000 222 21201.48 37.07 42842.67 47801.77 2014-08-10 01:46:25.000 222 21201.49 37.09 42842.72 47801.75 2014-08-10 01:46:26.000 222 21201.50 37.10 42842.71 47801.76 2014-08-10 01:46:27.000 222 21201.51 37.10 42842.71 47801.74 2014-08-10 01:46:28.000 222 21201.53 37.09 42842.73 47801.74 2014-08-10 01:46:29.000 222 21201.50 37.08 42842.70 47801.74 2014-08-10 01:46:30.000 222 21201.50 37.08 42842.70 47801.75 2014-08-10 01:46:31.000 222 21201.48 37.07 42842.69 47801.74 2014-08-10 01:46:32.000 222 21201.49 37.05 42842.69 47801.76 2014-08-10 01:46:33.000 222 21201.48 37.06 42842.70 47801.74 2014-08-10 01:46:34.000 222 21201.49 37.05 42842.73 47801.76 2014-08-10 01:46:35.000 222 21201.47 37.06 42842.74 47801.75 2014-08-10 01:46:36.000 222 21201.51 37.05 42842.70 47801.77 2014-08-10 01:46:37.000 222 21201.51 37.05 42842.70 47801.73 2014-08-10 01:46:38.000 222 21201.51 37.06 42842.71 47801.74 2014-08-10 01:46:39.000 222 21201.53 37.07 42842.71 47801.77 2014-08-10 01:46:40.000 222 21201.50 37.08 42842.70 47801.75 2014-08-10 01:46:41.000 222 21201.51 37.06 42842.70 47801.75 2014-08-10 01:46:42.000 222 21201.50 37.06 42842.72 47801.74 2014-08-10 01:46:43.000 222 21201.48 37.08 42842.68 47801.77 2014-08-10 01:46:44.000 222 21201.48 37.07 42842.71 47801.76 2014-08-10 01:46:45.000 222 21201.51 37.08 42842.71 47801.76 2014-08-10 01:46:46.000 222 21201.49 37.11 42842.71 47801.76 2014-08-10 01:46:47.000 222 21201.50 37.10 42842.70 47801.77 2014-08-10 01:46:48.000 222 21201.47 37.07 42842.73 47801.76 2014-08-10 01:46:49.000 222 21201.49 37.08 42842.71 47801.76 2014-08-10 01:46:50.000 222 21201.53 37.08 42842.69 47801.76 2014-08-10 01:46:51.000 222 21201.53 37.07 42842.71 47801.76 2014-08-10 01:46:52.000 222 21201.53 37.05 42842.66 47801.75 2014-08-10 01:46:53.000 222 21201.53 37.04 42842.68 47801.75 2014-08-10 01:46:54.000 222 21201.52 37.05 42842.68 47801.77 2014-08-10 01:46:55.000 222 21201.53 37.06 42842.69 47801.77 2014-08-10 01:46:56.000 222 21201.53 37.05 42842.72 47801.77 2014-08-10 01:46:57.000 222 21201.53 37.06 42842.70 47801.77 2014-08-10 01:46:58.000 222 21201.51 37.06 42842.69 47801.76 2014-08-10 01:46:59.000 222 21201.51 37.06 42842.69 47801.79 2014-08-10 01:47:00.000 222 21201.52 37.08 42842.71 47801.78 2014-08-10 01:47:01.000 222 21201.52 37.07 42842.71 47801.76 2014-08-10 01:47:02.000 222 21201.53 37.06 42842.69 47801.79 2014-08-10 01:47:03.000 222 21201.49 37.09 42842.68 47801.78 2014-08-10 01:47:04.000 222 21201.50 37.11 42842.71 47801.79 2014-08-10 01:47:05.000 222 21201.49 37.11 42842.71 47801.77 2014-08-10 01:47:06.000 222 21201.48 37.10 42842.70 47801.76 2014-08-10 01:47:07.000 222 21201.52 37.09 42842.70 47801.75 2014-08-10 01:47:08.000 222 21201.56 37.11 42842.69 47801.78 2014-08-10 01:47:09.000 222 21201.54 37.13 42842.70 47801.77 2014-08-10 01:47:10.000 222 21201.52 37.11 42842.71 47801.76 2014-08-10 01:47:11.000 222 21201.54 37.12 42842.69 47801.77 2014-08-10 01:47:12.000 222 21201.53 37.12 42842.70 47801.78 2014-08-10 01:47:13.000 222 21201.54 37.11 42842.72 47801.76 2014-08-10 01:47:14.000 222 21201.52 37.11 42842.66 47801.78 2014-08-10 01:47:15.000 222 21201.51 37.13 42842.65 47801.79 2014-08-10 01:47:16.000 222 21201.52 37.12 42842.67 47801.76 2014-08-10 01:47:17.000 222 21201.54 37.10 42842.70 47801.78 2014-08-10 01:47:18.000 222 21201.56 37.09 42842.72 47801.78 2014-08-10 01:47:19.000 222 21201.54 37.10 42842.69 47801.78 2014-08-10 01:47:20.000 222 21201.53 37.12 42842.67 47801.79 2014-08-10 01:47:21.000 222 21201.53 37.12 42842.67 47801.77 2014-08-10 01:47:22.000 222 21201.53 37.12 42842.67 47801.78 2014-08-10 01:47:23.000 222 21201.53 37.13 42842.68 47801.80 2014-08-10 01:47:24.000 222 21201.51 37.14 42842.68 47801.78 2014-08-10 01:47:25.000 222 21201.52 37.15 42842.72 47801.78 2014-08-10 01:47:26.000 222 21201.53 37.12 42842.71 47801.77 2014-08-10 01:47:27.000 222 21201.54 37.12 42842.68 47801.79 2014-08-10 01:47:28.000 222 21201.55 37.13 42842.70 47801.77 2014-08-10 01:47:29.000 222 21201.53 37.15 42842.68 47801.79 2014-08-10 01:47:30.000 222 21201.55 37.17 42842.66 47801.76 2014-08-10 01:47:31.000 222 21201.53 37.18 42842.68 47801.77 2014-08-10 01:47:32.000 222 21201.53 37.19 42842.69 47801.77 2014-08-10 01:47:33.000 222 21201.53 37.18 42842.68 47801.78 2014-08-10 01:47:34.000 222 21201.54 37.17 42842.70 47801.77 2014-08-10 01:47:35.000 222 21201.52 37.18 42842.73 47801.77 2014-08-10 01:47:36.000 222 21201.52 37.18 42842.70 47801.78 2014-08-10 01:47:37.000 222 21201.53 37.19 42842.71 47801.78 2014-08-10 01:47:38.000 222 21201.53 37.20 42842.71 47801.79 2014-08-10 01:47:39.000 222 21201.53 37.22 42842.70 47801.76 2014-08-10 01:47:40.000 222 21201.50 37.21 42842.72 47801.78 2014-08-10 01:47:41.000 222 21201.51 37.21 42842.73 47801.79 2014-08-10 01:47:42.000 222 21201.54 37.23 42842.72 47801.78 2014-08-10 01:47:43.000 222 21201.53 37.19 42842.71 47801.78 2014-08-10 01:47:44.000 222 21201.51 37.20 42842.72 47801.78 2014-08-10 01:47:45.000 222 21201.53 37.22 42842.71 47801.80 2014-08-10 01:47:46.000 222 21201.57 37.20 42842.70 47801.79 2014-08-10 01:47:47.000 222 21201.56 37.21 42842.68 47801.81 2014-08-10 01:47:48.000 222 21201.54 37.22 42842.72 47801.80 2014-08-10 01:47:49.000 222 21201.54 37.22 42842.75 47801.79 2014-08-10 01:47:50.000 222 21201.53 37.21 42842.73 47801.78 2014-08-10 01:47:51.000 222 21201.56 37.23 42842.73 47801.81 2014-08-10 01:47:52.000 222 21201.54 37.25 42842.71 47801.80 2014-08-10 01:47:53.000 222 21201.54 37.25 42842.71 47801.78 2014-08-10 01:47:54.000 222 21201.53 37.24 42842.72 47801.80 2014-08-10 01:47:55.000 222 21201.53 37.26 42842.69 47801.79 2014-08-10 01:47:56.000 222 21201.53 37.25 42842.69 47801.81 2014-08-10 01:47:57.000 222 21201.55 37.23 42842.70 47801.80 2014-08-10 01:47:58.000 222 21201.54 37.22 42842.70 47801.80 2014-08-10 01:47:59.000 222 21201.53 37.23 42842.72 47801.82 2014-08-10 01:48:00.000 222 21201.53 37.26 42842.69 47801.81 2014-08-10 01:48:01.000 222 21201.53 37.24 42842.71 47801.81 2014-08-10 01:48:02.000 222 21201.52 37.25 42842.76 47801.79 2014-08-10 01:48:03.000 222 21201.55 37.27 42842.74 47801.81 2014-08-10 01:48:04.000 222 21201.54 37.27 42842.72 47801.80 2014-08-10 01:48:05.000 222 21201.51 37.27 42842.72 47801.82 2014-08-10 01:48:06.000 222 21201.51 37.27 42842.74 47801.78 2014-08-10 01:48:07.000 222 21201.53 37.28 42842.74 47801.81 2014-08-10 01:48:08.000 222 21201.56 37.27 42842.76 47801.82 2014-08-10 01:48:09.000 222 21201.55 37.28 42842.75 47801.82 2014-08-10 01:48:10.000 222 21201.56 37.25 42842.73 47801.81 2014-08-10 01:48:11.000 222 21201.54 37.26 42842.72 47801.82 2014-08-10 01:48:12.000 222 21201.55 37.27 42842.75 47801.81 2014-08-10 01:48:13.000 222 21201.54 37.26 42842.74 47801.80 2014-08-10 01:48:14.000 222 21201.55 37.25 42842.71 47801.81 2014-08-10 01:48:15.000 222 21201.59 37.25 42842.70 47801.83 2014-08-10 01:48:16.000 222 21201.56 37.26 42842.72 47801.81 2014-08-10 01:48:17.000 222 21201.58 37.25 42842.73 47801.84 2014-08-10 01:48:18.000 222 21201.57 37.24 42842.73 47801.81 2014-08-10 01:48:19.000 222 21201.55 37.27 42842.74 47801.82 2014-08-10 01:48:20.000 222 21201.55 37.26 42842.75 47801.82 2014-08-10 01:48:21.000 222 21201.56 37.23 42842.76 47801.84 2014-08-10 01:48:22.000 222 21201.57 37.23 42842.77 47801.83 2014-08-10 01:48:23.000 222 21201.57 37.25 42842.74 47801.84 2014-08-10 01:48:24.000 222 21201.57 37.24 42842.72 47801.84 2014-08-10 01:48:25.000 222 21201.57 37.26 42842.75 47801.84 2014-08-10 01:48:26.000 222 21201.59 37.25 42842.76 47801.83 2014-08-10 01:48:27.000 222 21201.58 37.22 42842.77 47801.84 2014-08-10 01:48:28.000 222 21201.61 37.22 42842.74 47801.85 2014-08-10 01:48:29.000 222 21201.62 37.22 42842.74 47801.85 2014-08-10 01:48:30.000 222 21201.60 37.24 42842.73 47801.83 2014-08-10 01:48:31.000 222 21201.60 37.24 42842.75 47801.86 2014-08-10 01:48:32.000 222 21201.59 37.23 42842.75 47801.86 2014-08-10 01:48:33.000 222 21201.57 37.23 42842.75 47801.84 2014-08-10 01:48:34.000 222 21201.58 37.23 42842.76 47801.87 2014-08-10 01:48:35.000 222 21201.57 37.24 42842.76 47801.85 2014-08-10 01:48:36.000 222 21201.55 37.25 42842.75 47801.83 2014-08-10 01:48:37.000 222 21201.56 37.25 42842.75 47801.84 2014-08-10 01:48:38.000 222 21201.56 37.25 42842.75 47801.85 2014-08-10 01:48:39.000 222 21201.55 37.27 42842.72 47801.84 2014-08-10 01:48:40.000 222 21201.57 37.27 42842.76 47801.85 2014-08-10 01:48:41.000 222 21201.55 37.28 42842.77 47801.84 2014-08-10 01:48:42.000 222 21201.57 37.27 42842.76 47801.84 2014-08-10 01:48:43.000 222 21201.58 37.29 42842.72 47801.86 2014-08-10 01:48:44.000 222 21201.56 37.27 42842.72 47801.84 2014-08-10 01:48:45.000 222 21201.57 37.28 42842.72 47801.86 2014-08-10 01:48:46.000 222 21201.56 37.26 42842.76 47801.85 2014-08-10 01:48:47.000 222 21201.57 37.26 42842.75 47801.85 2014-08-10 01:48:48.000 222 21201.59 37.27 42842.74 47801.88 2014-08-10 01:48:49.000 222 21201.59 37.28 42842.76 47801.85 2014-08-10 01:48:50.000 222 21201.59 37.27 42842.79 47801.85 2014-08-10 01:48:51.000 222 21201.59 37.25 42842.78 47801.87 2014-08-10 01:48:52.000 222 21201.58 37.25 42842.73 47801.85 2014-08-10 01:48:53.000 222 21201.58 37.26 42842.73 47801.85 2014-08-10 01:48:54.000 222 21201.58 37.25 42842.70 47801.84 2014-08-10 01:48:55.000 222 21201.59 37.25 42842.73 47801.86 2014-08-10 01:48:56.000 222 21201.61 37.26 42842.72 47801.85 2014-08-10 01:48:57.000 222 21201.59 37.26 42842.70 47801.85 2014-08-10 01:48:58.000 222 21201.60 37.24 42842.75 47801.85 2014-08-10 01:48:59.000 222 21201.59 37.26 42842.76 47801.86 2014-08-10 01:49:00.000 222 21201.59 37.26 42842.75 47801.85 2014-08-10 01:49:01.000 222 21201.59 37.29 42842.73 47801.87 2014-08-10 01:49:02.000 222 21201.58 37.29 42842.75 47801.86 2014-08-10 01:49:03.000 222 21201.58 37.31 42842.77 47801.86 2014-08-10 01:49:04.000 222 21201.62 37.30 42842.82 47801.85 2014-08-10 01:49:05.000 222 21201.63 37.29 42842.84 47801.85 2014-08-10 01:49:06.000 222 21201.59 37.30 42842.81 47801.87 2014-08-10 01:49:07.000 222 21201.59 37.31 42842.80 47801.85 2014-08-10 01:49:08.000 222 21201.61 37.30 42842.78 47801.84 2014-08-10 01:49:09.000 222 21201.60 37.30 42842.78 47801.85 2014-08-10 01:49:10.000 222 21201.60 37.30 42842.76 47801.83 2014-08-10 01:49:11.000 222 21201.58 37.31 42842.78 47801.83 2014-08-10 01:49:12.000 222 21201.58 37.32 42842.79 47801.83 2014-08-10 01:49:13.000 222 21201.60 37.31 42842.78 47801.86 2014-08-10 01:49:14.000 222 21201.61 37.28 42842.81 47801.83 2014-08-10 01:49:15.000 222 21201.59 37.28 42842.84 47801.84 2014-08-10 01:49:16.000 222 21201.61 37.27 42842.84 47801.82 2014-08-10 01:49:17.000 222 21201.57 37.27 42842.81 47801.83 2014-08-10 01:49:18.000 222 21201.59 37.26 42842.77 47801.83 2014-08-10 01:49:19.000 222 21201.62 37.27 42842.74 47801.84 2014-08-10 01:49:20.000 222 21201.63 37.26 42842.76 47801.84 2014-08-10 01:49:21.000 222 21201.63 37.27 42842.76 47801.83 2014-08-10 01:49:22.000 222 21201.63 37.26 42842.76 47801.85 2014-08-10 01:49:23.000 222 21201.61 37.24 42842.79 47801.84 2014-08-10 01:49:24.000 222 21201.64 37.21 42842.78 47801.85 2014-08-10 01:49:25.000 222 21201.62 37.23 42842.78 47801.83 2014-08-10 01:49:26.000 222 21201.60 37.25 42842.77 47801.83 2014-08-10 01:49:27.000 222 21201.60 37.24 42842.79 47801.85 2014-08-10 01:49:28.000 222 21201.61 37.23 42842.80 47801.84 2014-08-10 01:49:29.000 222 21201.58 37.24 42842.79 47801.83 2014-08-10 01:49:30.000 222 21201.60 37.24 42842.79 47801.82 2014-08-10 01:49:31.000 222 21201.59 37.23 42842.80 47801.82 2014-08-10 01:49:32.000 222 21201.60 37.21 42842.83 47801.83 2014-08-10 01:49:33.000 222 21201.60 37.20 42842.78 47801.83 2014-08-10 01:49:34.000 222 21201.61 37.23 42842.79 47801.83 2014-08-10 01:49:35.000 222 21201.60 37.19 42842.80 47801.84 2014-08-10 01:49:36.000 222 21201.60 37.20 42842.77 47801.82 2014-08-10 01:49:37.000 222 21201.61 37.21 42842.74 47801.84 2014-08-10 01:49:38.000 222 21201.60 37.20 42842.72 47801.84 2014-08-10 01:49:39.000 222 21201.61 37.20 42842.77 47801.83 2014-08-10 01:49:40.000 222 21201.63 37.18 42842.79 47801.86 2014-08-10 01:49:41.000 222 21201.60 37.20 42842.80 47801.86 2014-08-10 01:49:42.000 222 21201.58 37.22 42842.82 47801.84 2014-08-10 01:49:43.000 222 21201.59 37.22 42842.79 47801.84 2014-08-10 01:49:44.000 222 21201.61 37.22 42842.81 47801.85 2014-08-10 01:49:45.000 222 21201.61 37.21 42842.80 47801.85 2014-08-10 01:49:46.000 222 21201.64 37.21 42842.81 47801.85 2014-08-10 01:49:47.000 222 21201.64 37.19 42842.80 47801.86 2014-08-10 01:49:48.000 222 21201.64 37.21 42842.76 47801.84 2014-08-10 01:49:49.000 222 21201.64 37.20 42842.76 47801.85 2014-08-10 01:49:50.000 222 21201.63 37.20 42842.77 47801.85 2014-08-10 01:49:51.000 222 21201.66 37.19 42842.78 47801.83 2014-08-10 01:49:52.000 222 21201.64 37.20 42842.77 47801.83 2014-08-10 01:49:53.000 222 21201.67 37.23 42842.77 47801.85 2014-08-10 01:49:54.000 222 21201.69 37.23 42842.77 47801.86 2014-08-10 01:49:55.000 222 21201.68 37.22 42842.79 47801.83 2014-08-10 01:49:56.000 222 21201.67 37.22 42842.79 47801.85 2014-08-10 01:49:57.000 222 21201.67 37.21 42842.77 47801.86 2014-08-10 01:49:58.000 222 21201.69 37.21 42842.80 47801.86 2014-08-10 01:49:59.000 222 21201.65 37.21 42842.80 47801.88 2014-08-10 01:50:00.000 222 21201.67 37.18 42842.78 47801.86 2014-08-10 01:50:01.000 222 21201.71 37.19 42842.77 47801.88 2014-08-10 01:50:02.000 222 21201.68 37.18 42842.81 47801.86 2014-08-10 01:50:03.000 222 21201.67 37.20 42842.79 47801.87 2014-08-10 01:50:04.000 222 21201.69 37.20 42842.81 47801.87 2014-08-10 01:50:05.000 222 21201.68 37.20 42842.77 47801.88 2014-08-10 01:50:06.000 222 21201.71 37.21 42842.76 47801.87 2014-08-10 01:50:07.000 222 21201.71 37.21 42842.75 47801.87 2014-08-10 01:50:08.000 222 21201.69 37.20 42842.76 47801.87 2014-08-10 01:50:09.000 222 21201.73 37.19 42842.78 47801.88 2014-08-10 01:50:10.000 222 21201.75 37.22 42842.77 47801.88 2014-08-10 01:50:11.000 222 21201.74 37.20 42842.79 47801.88 2014-08-10 01:50:12.000 222 21201.75 37.20 42842.76 47801.90 2014-08-10 01:50:13.000 222 21201.77 37.19 42842.75 47801.88 2014-08-10 01:50:14.000 222 21201.77 37.18 42842.78 47801.89 2014-08-10 01:50:15.000 222 21201.77 37.17 42842.79 47801.90 2014-08-10 01:50:16.000 222 21201.77 37.19 42842.79 47801.89 2014-08-10 01:50:17.000 222 21201.79 37.20 42842.80 47801.89 2014-08-10 01:50:18.000 222 21201.75 37.19 42842.79 47801.90 2014-08-10 01:50:19.000 222 21201.78 37.19 42842.77 47801.88 2014-08-10 01:50:20.000 222 21201.77 37.18 42842.78 47801.90 2014-08-10 01:50:21.000 222 21201.76 37.17 42842.75 47801.90 2014-08-10 01:50:22.000 222 21201.76 37.16 42842.77 47801.89 2014-08-10 01:50:23.000 222 21201.77 37.18 42842.78 47801.90 2014-08-10 01:50:24.000 222 21201.80 37.18 42842.78 47801.91 2014-08-10 01:50:25.000 222 21201.80 37.16 42842.78 47801.91 2014-08-10 01:50:26.000 222 21201.76 37.18 42842.76 47801.89 2014-08-10 01:50:27.000 222 21201.78 37.19 42842.79 47801.90 2014-08-10 01:50:28.000 222 21201.79 37.19 42842.79 47801.88 2014-08-10 01:50:29.000 222 21201.79 37.17 42842.76 47801.91 2014-08-10 01:50:30.000 222 21201.80 37.19 42842.78 47801.91 2014-08-10 01:50:31.000 222 21201.78 37.19 42842.78 47801.93 2014-08-10 01:50:32.000 222 21201.77 37.19 42842.76 47801.90 2014-08-10 01:50:33.000 222 21201.78 37.16 42842.79 47801.92 2014-08-10 01:50:34.000 222 21201.78 37.15 42842.79 47801.92 2014-08-10 01:50:35.000 222 21201.76 37.17 42842.75 47801.92 2014-08-10 01:50:36.000 222 21201.80 37.15 42842.78 47801.92 2014-08-10 01:50:37.000 222 21201.77 37.15 42842.76 47801.93 2014-08-10 01:50:38.000 222 21201.76 37.14 42842.78 47801.92 2014-08-10 01:50:39.000 222 21201.78 37.13 42842.79 47801.92 2014-08-10 01:50:40.000 222 21201.78 37.13 42842.75 47801.92 2014-08-10 01:50:41.000 222 21201.79 37.15 42842.82 47801.96 2014-08-10 01:50:42.000 222 21201.79 37.15 42842.80 47801.95 2014-08-10 01:50:43.000 222 21201.79 37.13 42842.77 47801.93 2014-08-10 01:50:44.000 222 21201.77 37.15 42842.77 47801.95 2014-08-10 01:50:45.000 222 21201.77 37.16 42842.78 47801.94 2014-08-10 01:50:46.000 222 21201.81 37.15 42842.79 47801.96 2014-08-10 01:50:47.000 222 21201.79 37.16 42842.77 47801.96 2014-08-10 01:50:48.000 222 21201.81 37.17 42842.78 47801.97 2014-08-10 01:50:49.000 222 21201.81 37.15 42842.83 47801.96 2014-08-10 01:50:50.000 222 21201.84 37.14 42842.83 47801.98 2014-08-10 01:50:51.000 222 21201.83 37.15 42842.82 47801.96 2014-08-10 01:50:52.000 222 21201.83 37.13 42842.83 47801.96 2014-08-10 01:50:53.000 222 21201.84 37.13 42842.83 47802.00 2014-08-10 01:50:54.000 222 21201.84 37.15 42842.82 47801.97 2014-08-10 01:50:55.000 222 21201.84 37.15 42842.85 47801.99 2014-08-10 01:50:56.000 222 21201.82 37.15 42842.86 47801.99 2014-08-10 01:50:57.000 222 21201.81 37.13 42842.84 47801.98 2014-08-10 01:50:58.000 222 21201.83 37.11 42842.82 47801.98 2014-08-10 01:50:59.000 222 21201.80 37.12 42842.84 47802.00 2014-08-10 01:51:00.000 222 21201.81 37.13 42842.84 47801.99 2014-08-10 01:51:01.000 222 21201.84 37.13 42842.85 47801.99 2014-08-10 01:51:02.000 222 21201.83 37.14 42842.87 47802.00 2014-08-10 01:51:03.000 222 21201.86 37.12 42842.85 47802.00 2014-08-10 01:51:04.000 222 21201.86 37.10 42842.85 47802.02 2014-08-10 01:51:05.000 222 21201.87 37.10 42842.85 47802.01 2014-08-10 01:51:06.000 222 21201.88 37.07 42842.86 47802.03 2014-08-10 01:51:07.000 222 21201.87 37.05 42842.88 47802.02 2014-08-10 01:51:08.000 222 21201.89 37.06 42842.85 47802.01 2014-08-10 01:51:09.000 222 21201.87 37.05 42842.86 47802.06 2014-08-10 01:51:10.000 222 21201.87 37.02 42842.88 47802.04 2014-08-10 01:51:11.000 222 21201.88 37.02 42842.86 47802.04 2014-08-10 01:51:12.000 222 21201.93 37.03 42842.86 47802.04 2014-08-10 01:51:13.000 222 21201.91 37.02 42842.84 47802.05 2014-08-10 01:51:14.000 222 21201.89 36.99 42842.85 47802.04 2014-08-10 01:51:15.000 222 21201.95 36.98 42842.88 47802.04 2014-08-10 01:51:16.000 222 21201.97 36.98 42842.86 47802.06 2014-08-10 01:51:17.000 222 21201.96 36.96 42842.84 47802.06 2014-08-10 01:51:18.000 222 21201.96 36.95 42842.83 47802.05 2014-08-10 01:51:19.000 222 21201.95 36.92 42842.86 47802.08 2014-08-10 01:51:20.000 222 21201.91 36.92 42842.89 47802.07 2014-08-10 01:51:21.000 222 21201.93 36.90 42842.91 47802.09 2014-08-10 01:51:22.000 222 21201.94 36.92 42842.91 47802.10 2014-08-10 01:51:23.000 222 21201.94 36.91 42842.93 47802.10 2014-08-10 01:51:24.000 222 21201.95 36.90 42842.94 47802.11 2014-08-10 01:51:25.000 222 21201.92 36.91 42842.92 47802.12 2014-08-10 01:51:26.000 222 21201.92 36.93 42842.93 47802.11 2014-08-10 01:51:27.000 222 21201.95 36.96 42842.90 47802.11 2014-08-10 01:51:28.000 222 21201.94 36.95 42842.91 47802.09 2014-08-10 01:51:29.000 222 21201.96 36.96 42842.91 47802.11 2014-08-10 01:51:30.000 222 21201.95 36.96 42842.92 47802.09 2014-08-10 01:51:31.000 222 21201.97 36.94 42842.91 47802.09 2014-08-10 01:51:32.000 222 21201.95 36.93 42842.91 47802.08 2014-08-10 01:51:33.000 222 21201.95 36.95 42842.94 47802.08 2014-08-10 01:51:34.000 222 21201.97 36.94 42842.90 47802.09 2014-08-10 01:51:35.000 222 21201.96 36.94 42842.87 47802.09 2014-08-10 01:51:36.000 222 21201.95 36.94 42842.88 47802.10 2014-08-10 01:51:37.000 222 21201.94 36.93 42842.89 47802.08 2014-08-10 01:51:38.000 222 21201.95 36.92 42842.89 47802.10 2014-08-10 01:51:39.000 222 21201.93 36.91 42842.89 47802.09 2014-08-10 01:51:40.000 222 21201.94 36.91 42842.91 47802.10 2014-08-10 01:51:41.000 222 21201.94 36.91 42842.90 47802.09 2014-08-10 01:51:42.000 222 21201.91 36.92 42842.89 47802.09 2014-08-10 01:51:43.000 222 21201.91 36.91 42842.91 47802.09 2014-08-10 01:51:44.000 222 21201.90 36.90 42842.90 47802.10 2014-08-10 01:51:45.000 222 21201.92 36.90 42842.92 47802.09 2014-08-10 01:51:46.000 222 21201.92 36.90 42842.89 47802.08 2014-08-10 01:51:47.000 222 21201.90 36.91 42842.91 47802.08 2014-08-10 01:51:48.000 222 21201.93 36.88 42842.89 47802.10 2014-08-10 01:51:49.000 222 21201.92 36.87 42842.91 47802.08 2014-08-10 01:51:50.000 222 21201.92 36.88 42842.92 47802.08 2014-08-10 01:51:51.000 222 21201.93 36.88 42842.90 47802.08 2014-08-10 01:51:52.000 222 21201.94 36.88 42842.87 47802.08 2014-08-10 01:51:53.000 222 21201.94 36.94 42842.88 47802.07 2014-08-10 01:51:54.000 222 21201.96 36.93 42842.87 47802.08 2014-08-10 01:51:55.000 222 21201.98 36.96 42842.84 47802.06 2014-08-10 01:51:56.000 222 21201.97 36.94 42842.85 47802.07 2014-08-10 01:51:57.000 222 21201.97 36.91 42842.84 47802.05 2014-08-10 01:51:58.000 222 21201.97 36.91 42842.84 47802.04 2014-08-10 01:51:59.000 222 21201.98 36.89 42842.86 47802.05 2014-08-10 01:52:00.000 222 21201.97 36.88 42842.86 47802.06 2014-08-10 01:52:01.000 222 21201.96 36.88 42842.82 47802.06 2014-08-10 01:52:02.000 222 21201.93 36.89 42842.85 47802.06 2014-08-10 01:52:03.000 222 21201.94 36.90 42842.87 47802.06 2014-08-10 01:52:04.000 222 21201.93 36.92 42842.85 47802.05 2014-08-10 01:52:05.000 222 21201.89 36.91 42842.86 47802.06 2014-08-10 01:52:06.000 222 21201.91 36.89 42842.88 47802.06 2014-08-10 01:52:07.000 222 21201.89 36.90 42842.86 47802.04 2014-08-10 01:52:08.000 222 21201.88 36.91 42842.86 47802.03 2014-08-10 01:52:09.000 222 21201.90 36.89 42842.87 47802.03 2014-08-10 01:52:10.000 222 21201.88 36.89 42842.85 47802.04 2014-08-10 01:52:11.000 222 21201.90 36.90 42842.82 47802.02 2014-08-10 01:52:12.000 222 21201.89 36.90 42842.82 47802.02 2014-08-10 01:52:13.000 222 21201.90 36.89 42842.82 47802.02 2014-08-10 01:52:14.000 222 21201.90 36.91 42842.82 47801.99 2014-08-10 01:52:15.000 222 21201.92 36.92 42842.81 47802.02 2014-08-10 01:52:16.000 222 21201.88 36.95 42842.79 47802.00 2014-08-10 01:52:17.000 222 21201.87 36.98 42842.80 47802.01 2014-08-10 01:52:18.000 222 21201.92 36.95 42842.80 47801.99 2014-08-10 01:52:19.000 222 21201.93 36.93 42842.81 47801.98 2014-08-10 01:52:20.000 222 21201.93 36.91 42842.79 47801.99 2014-08-10 01:52:21.000 222 21201.90 36.91 42842.81 47801.98 2014-08-10 01:52:22.000 222 21201.89 36.89 42842.80 47801.99 2014-08-10 01:52:23.000 222 21201.88 36.87 42842.81 47802.01 2014-08-10 01:52:24.000 222 21201.87 36.86 42842.82 47802.00 2014-08-10 01:52:25.000 222 21201.88 36.87 42842.84 47802.02 2014-08-10 01:52:26.000 222 21201.89 36.88 42842.84 47802.00 2014-08-10 01:52:27.000 222 21201.88 36.88 42842.86 47802.05 2014-08-10 01:52:28.000 222 21201.89 36.87 42842.86 47802.04 2014-08-10 01:52:29.000 222 21201.88 36.87 42842.82 47802.02 2014-08-10 01:52:30.000 222 21201.92 36.85 42842.81 47802.01 2014-08-10 01:52:31.000 222 21201.93 36.84 42842.84 47802.03 2014-08-10 01:52:32.000 222 21201.93 36.86 42842.86 47802.03 2014-08-10 01:52:33.000 222 21201.90 36.90 42842.85 47802.01 2014-08-10 01:52:34.000 222 21201.90 36.90 42842.85 47802.03 2014-08-10 01:52:35.000 222 21201.90 36.90 42842.82 47802.01 2014-08-10 01:52:36.000 222 21201.89 36.91 42842.82 47801.98 2014-08-10 01:52:37.000 222 21201.88 36.89 42842.82 47801.99 2014-08-10 01:52:38.000 222 21201.91 36.86 42842.85 47801.99 2014-08-10 01:52:39.000 222 21201.88 36.86 42842.84 47802.01 2014-08-10 01:52:40.000 222 21201.88 36.84 42842.88 47801.98 2014-08-10 01:52:41.000 222 21201.87 36.82 42842.84 47802.01 2014-08-10 01:52:42.000 222 21201.85 36.83 42842.88 47802.01 2014-08-10 01:52:43.000 222 21201.85 36.84 42842.90 47802.01 2014-08-10 01:52:44.000 222 21201.83 36.83 42842.87 47802.02 2014-08-10 01:52:45.000 222 21201.83 36.85 42842.88 47802.02 2014-08-10 01:52:46.000 222 21201.83 36.86 42842.85 47802.02 2014-08-10 01:52:47.000 222 21201.83 36.86 42842.82 47802.01 2014-08-10 01:52:48.000 222 21201.85 36.85 42842.83 47802.01 2014-08-10 01:52:49.000 222 21201.83 36.83 42842.83 47802.00 2014-08-10 01:52:50.000 222 21201.86 36.84 42842.83 47801.98 2014-08-10 01:52:51.000 222 21201.88 36.84 42842.82 47801.99 2014-08-10 01:52:52.000 222 21201.86 36.82 42842.85 47802.00 2014-08-10 01:52:53.000 222 21201.85 36.82 42842.84 47801.99 2014-08-10 01:52:54.000 222 21201.85 36.81 42842.85 47801.99 2014-08-10 01:52:55.000 222 21201.83 36.77 42842.84 47801.98 2014-08-10 01:52:56.000 222 21201.83 36.78 42842.87 47801.98 2014-08-10 01:52:57.000 222 21201.83 36.77 42842.86 47802.01 2014-08-10 01:52:58.000 222 21201.87 36.81 42842.84 47801.99 2014-08-10 01:52:59.000 222 21201.87 36.82 42842.85 47802.00 2014-08-10 01:53:00.000 222 21201.89 36.79 42842.84 47801.99 2014-08-10 01:53:01.000 222 21201.88 36.80 42842.82 47801.99 2014-08-10 01:53:02.000 222 21201.87 36.80 42842.83 47801.98 2014-08-10 01:53:03.000 222 21201.88 36.81 42842.82 47801.98 2014-08-10 01:53:04.000 222 21201.89 36.81 42842.82 47801.99 2014-08-10 01:53:05.000 222 21201.89 36.80 42842.80 47801.97 2014-08-10 01:53:06.000 222 21201.90 36.79 42842.80 47801.98 2014-08-10 01:53:07.000 222 21201.89 36.81 42842.78 47801.96 2014-08-10 01:53:08.000 222 21201.90 36.81 42842.78 47801.98 2014-08-10 01:53:09.000 222 21201.88 36.81 42842.82 47801.96 2014-08-10 01:53:10.000 222 21201.87 36.82 42842.83 47801.96 2014-08-10 01:53:11.000 222 21201.88 36.83 42842.83 47801.96 2014-08-10 01:53:12.000 222 21201.89 36.82 42842.82 47801.95 2014-08-10 01:53:13.000 222 21201.90 36.82 42842.82 47801.96 2014-08-10 01:53:14.000 222 21201.92 36.82 42842.81 47801.95 2014-08-10 01:53:15.000 222 21201.93 36.83 42842.83 47801.95 2014-08-10 01:53:16.000 222 21201.93 36.85 42842.80 47801.97 2014-08-10 01:53:17.000 222 21201.95 36.85 42842.82 47801.96 2014-08-10 01:53:18.000 222 21201.94 36.86 42842.79 47801.96 2014-08-10 01:53:19.000 222 21201.91 36.82 42842.81 47801.95 2014-08-10 01:53:20.000 222 21201.92 36.81 42842.82 47801.96 2014-08-10 01:53:21.000 222 21201.92 36.81 42842.83 47801.97 2014-08-10 01:53:22.000 222 21201.95 36.81 42842.84 47801.96 2014-08-10 01:53:23.000 222 21201.95 36.82 42842.82 47801.95 2014-08-10 01:53:24.000 222 21201.93 36.83 42842.82 47801.98 2014-08-10 01:53:25.000 222 21201.94 36.84 42842.81 47801.97 2014-08-10 01:53:26.000 222 21201.93 36.83 42842.81 47801.99 2014-08-10 01:53:27.000 222 21201.94 36.84 42842.81 47801.98 2014-08-10 01:53:28.000 222 21201.95 36.84 42842.80 47801.96 2014-08-10 01:53:29.000 222 21201.95 36.84 42842.85 47801.98 2014-08-10 01:53:30.000 222 21201.93 36.85 42842.82 47801.98 2014-08-10 01:53:31.000 222 21201.94 36.86 42842.81 47801.98 2014-08-10 01:53:32.000 222 21201.95 36.86 42842.79 47801.97 2014-08-10 01:53:33.000 222 21201.93 36.86 42842.80 47801.98 2014-08-10 01:53:34.000 222 21201.94 36.87 42842.83 47801.94 2014-08-10 01:53:35.000 222 21201.94 36.87 42842.81 47801.97 2014-08-10 01:53:36.000 222 21201.96 36.88 42842.78 47801.96 2014-08-10 01:53:37.000 222 21201.96 36.89 42842.76 47801.95 2014-08-10 01:53:38.000 222 21201.97 36.87 42842.75 47801.97 2014-08-10 01:53:39.000 222 21201.97 36.85 42842.79 47801.96 2014-08-10 01:53:40.000 222 21201.96 36.85 42842.79 47801.95 2014-08-10 01:53:41.000 222 21201.96 36.85 42842.79 47801.97 2014-08-10 01:53:42.000 222 21201.94 36.85 42842.81 47801.97 2014-08-10 01:53:43.000 222 21201.92 36.83 42842.81 47801.97 2014-08-10 01:53:44.000 222 21201.95 36.84 42842.80 47802.00 2014-08-10 01:53:45.000 222 21201.97 36.84 42842.79 47801.98 2014-08-10 01:53:46.000 222 21201.95 36.85 42842.78 47801.97 2014-08-10 01:53:47.000 222 21201.93 36.83 42842.80 47801.98 2014-08-10 01:53:48.000 222 21201.97 36.84 42842.81 47801.99 2014-08-10 01:53:49.000 222 21201.96 36.85 42842.84 47801.98 2014-08-10 01:53:50.000 222 21201.94 36.85 42842.84 47801.98 2014-08-10 01:53:51.000 222 21201.91 36.85 42842.82 47801.98 2014-08-10 01:53:52.000 222 21201.94 36.86 42842.81 47801.99 2014-08-10 01:53:53.000 222 21201.91 36.90 42842.82 47802.00 2014-08-10 01:53:54.000 222 21201.92 36.89 42842.82 47801.97 2014-08-10 01:53:55.000 222 21201.93 36.88 42842.78 47801.98 2014-08-10 01:53:56.000 222 21201.91 36.87 42842.76 47801.96 2014-08-10 01:53:57.000 222 21201.90 36.87 42842.81 47801.97 2014-08-10 01:53:58.000 222 21201.90 36.87 42842.81 47801.97 2014-08-10 01:53:59.000 222 21201.91 36.87 42842.78 47801.97 2014-08-10 01:54:00.000 222 21201.91 36.86 42842.79 47801.95 2014-08-10 01:54:01.000 222 21201.92 36.85 42842.78 47801.97 2014-08-10 01:54:02.000 222 21201.93 36.88 42842.75 47801.97 2014-08-10 01:54:03.000 222 21201.94 36.85 42842.79 47801.97 2014-08-10 01:54:04.000 222 21201.92 36.87 42842.81 47801.97 2014-08-10 01:54:05.000 222 21201.91 36.87 42842.82 47801.99 2014-08-10 01:54:06.000 222 21201.90 36.88 42842.83 47801.94 2014-08-10 01:54:07.000 222 21201.92 36.88 42842.81 47801.96 2014-08-10 01:54:08.000 222 21201.92 36.89 42842.82 47801.99 2014-08-10 01:54:09.000 222 21201.92 36.87 42842.81 47801.97 2014-08-10 01:54:10.000 222 21201.91 36.85 42842.79 47801.98 2014-08-10 01:54:11.000 222 21201.91 36.83 42842.83 47801.96 2014-08-10 01:54:12.000 222 21201.92 36.84 42842.85 47801.96 2014-08-10 01:54:13.000 222 21201.90 36.86 42842.81 47801.97 2014-08-10 01:54:14.000 222 21201.91 36.87 42842.80 47801.99 2014-08-10 01:54:15.000 222 21201.89 36.86 42842.79 47801.97 2014-08-10 01:54:16.000 222 21201.90 36.86 42842.79 47801.97 2014-08-10 01:54:17.000 222 21201.88 36.83 42842.82 47801.97 2014-08-10 01:54:18.000 222 21201.91 36.83 42842.83 47801.99 2014-08-10 01:54:19.000 222 21201.91 36.83 42842.81 47802.00 2014-08-10 01:54:20.000 222 21201.92 36.82 42842.84 47802.00 2014-08-10 01:54:21.000 222 21201.92 36.81 42842.87 47802.01 2014-08-10 01:54:22.000 222 21201.92 36.79 42842.88 47802.02 2014-08-10 01:54:23.000 222 21201.93 36.79 42842.89 47802.03 2014-08-10 01:54:24.000 222 21201.90 36.78 42842.86 47802.04 2014-08-10 01:54:25.000 222 21201.91 36.80 42842.88 47802.04 2014-08-10 01:54:26.000 222 21201.91 36.81 42842.87 47802.02 2014-08-10 01:54:27.000 222 21201.94 36.82 42842.84 47802.03 2014-08-10 01:54:28.000 222 21201.95 36.83 42842.86 47802.03 2014-08-10 01:54:29.000 222 21201.96 36.84 42842.86 47802.04 2014-08-10 01:54:30.000 222 21201.96 36.87 42842.86 47802.06 2014-08-10 01:54:31.000 222 21201.95 36.89 42842.83 47802.02 2014-08-10 01:54:32.000 222 21201.94 36.90 42842.82 47802.03 2014-08-10 01:54:33.000 222 21201.94 36.92 42842.78 47802.01 2014-08-10 01:54:34.000 222 21201.95 36.92 42842.75 47802.01 2014-08-10 01:54:35.000 222 21201.95 36.90 42842.75 47801.98 2014-08-10 01:54:36.000 222 21201.93 36.92 42842.73 47801.99 2014-08-10 01:54:37.000 222 21201.93 36.90 42842.70 47801.99 2014-08-10 01:54:38.000 222 21201.96 36.90 42842.71 47801.97 2014-08-10 01:54:39.000 222 21201.93 36.89 42842.70 47801.97 2014-08-10 01:54:40.000 222 21201.92 36.87 42842.72 47801.98 2014-08-10 01:54:41.000 222 21201.92 36.88 42842.70 47801.98 2014-08-10 01:54:42.000 222 21201.94 36.87 42842.72 47801.98 2014-08-10 01:54:43.000 222 21201.94 36.88 42842.69 47801.98 2014-08-10 01:54:44.000 222 21201.92 36.89 42842.73 47801.97 2014-08-10 01:54:45.000 222 21201.92 36.88 42842.71 47801.97 2014-08-10 01:54:46.000 222 21201.93 36.88 42842.70 47801.99 2014-08-10 01:54:47.000 222 21201.93 36.90 42842.71 47801.97 2014-08-10 01:54:48.000 222 21201.91 36.91 42842.71 47801.99 2014-08-10 01:54:49.000 222 21201.92 36.90 42842.71 47801.97 2014-08-10 01:54:50.000 222 21201.92 36.91 42842.68 47801.98 2014-08-10 01:54:51.000 222 21201.90 36.91 42842.71 47801.98 2014-08-10 01:54:52.000 222 21201.88 36.92 42842.68 47801.97 2014-08-10 01:54:53.000 222 21201.90 36.92 42842.72 47801.95 2014-08-10 01:54:54.000 222 21201.95 36.89 42842.73 47801.97 2014-08-10 01:54:55.000 222 21201.92 36.88 42842.71 47801.97 2014-08-10 01:54:56.000 222 21201.90 36.90 42842.73 47801.94 2014-08-10 01:54:57.000 222 21201.90 36.91 42842.73 47801.95 2014-08-10 01:54:58.000 222 21201.88 36.92 42842.72 47801.94 2014-08-10 01:54:59.000 222 21201.88 36.91 42842.72 47801.94 2014-08-10 01:55:00.000 222 21201.90 36.90 42842.71 47801.95 2014-08-10 01:55:01.000 222 21201.92 36.88 42842.71 47801.97 2014-08-10 01:55:02.000 222 21201.94 36.87 42842.71 47801.95 2014-08-10 01:55:03.000 222 21201.94 36.88 42842.70 47801.98 2014-08-10 01:55:04.000 222 21201.91 36.90 42842.71 47801.96 2014-08-10 01:55:05.000 222 21201.92 36.90 42842.71 47801.96 2014-08-10 01:55:06.000 222 21201.93 36.90 42842.74 47801.96 2014-08-10 01:55:07.000 222 21201.95 36.88 42842.75 47801.96 2014-08-10 01:55:08.000 222 21201.95 36.90 42842.75 47801.96 2014-08-10 01:55:09.000 222 21201.92 36.89 42842.71 47801.96 2014-08-10 01:55:10.000 222 21201.89 36.93 42842.70 47801.95 2014-08-10 01:55:11.000 222 21201.88 36.90 42842.70 47801.95 2014-08-10 01:55:12.000 222 21201.91 36.90 42842.70 47801.92 2014-08-10 01:55:13.000 222 21201.91 36.90 42842.72 47801.94 2014-08-10 01:55:14.000 222 21201.93 36.90 42842.74 47801.95 2014-08-10 01:55:15.000 222 21201.93 36.88 42842.71 47801.93 2014-08-10 01:55:16.000 222 21201.96 36.86 42842.71 47801.95 2014-08-10 01:55:17.000 222 21201.97 36.84 42842.71 47801.95 2014-08-10 01:55:18.000 222 21201.94 36.81 42842.73 47801.95 2014-08-10 01:55:19.000 222 21201.93 36.82 42842.75 47801.98 2014-08-10 01:55:20.000 222 21201.94 36.81 42842.77 47801.97 2014-08-10 01:55:21.000 222 21201.95 36.81 42842.77 47802.00 2014-08-10 01:55:22.000 222 21201.94 36.85 42842.77 47802.00 2014-08-10 01:55:23.000 222 21201.93 36.85 42842.79 47802.00 2014-08-10 01:55:24.000 222 21201.93 36.86 42842.76 47802.01 2014-08-10 01:55:25.000 222 21201.95 36.87 42842.75 47802.00 2014-08-10 01:55:26.000 222 21201.91 36.88 42842.75 47802.00 2014-08-10 01:55:27.000 222 21201.91 36.89 42842.75 47802.03 2014-08-10 01:55:28.000 222 21201.93 36.86 42842.79 47802.00 2014-08-10 01:55:29.000 222 21201.91 36.86 42842.78 47801.99 2014-08-10 01:55:30.000 222 21201.91 36.88 42842.75 47802.00 2014-08-10 01:55:31.000 222 21201.92 36.88 42842.73 47801.99 2014-08-10 01:55:32.000 222 21201.92 36.87 42842.76 47802.00 2014-08-10 01:55:33.000 222 21201.91 36.87 42842.79 47801.99 2014-08-10 01:55:34.000 222 21201.89 36.85 42842.78 47802.01 2014-08-10 01:55:35.000 222 21201.89 36.86 42842.79 47802.01 2014-08-10 01:55:36.000 222 21201.91 36.86 42842.76 47802.00 2014-08-10 01:55:37.000 222 21201.92 36.85 42842.72 47802.02 2014-08-10 01:55:38.000 222 21201.93 36.85 42842.76 47802.00 2014-08-10 01:55:39.000 222 21201.91 36.87 42842.76 47801.99 2014-08-10 01:55:40.000 222 21201.92 36.88 42842.77 47802.01 2014-08-10 01:55:41.000 222 21201.94 36.88 42842.76 47801.99 2014-08-10 01:55:42.000 222 21201.92 36.88 42842.76 47802.03 2014-08-10 01:55:43.000 222 21201.93 36.88 42842.75 47802.00 2014-08-10 01:55:44.000 222 21201.92 36.88 42842.77 47802.00 2014-08-10 01:55:45.000 222 21201.93 36.89 42842.78 47802.00 2014-08-10 01:55:46.000 222 21201.94 36.86 42842.76 47802.00 2014-08-10 01:55:47.000 222 21201.92 36.88 42842.73 47802.01 2014-08-10 01:55:48.000 222 21201.91 36.86 42842.74 47802.00 2014-08-10 01:55:49.000 222 21201.89 36.86 42842.76 47802.01 2014-08-10 01:55:50.000 222 21201.91 36.86 42842.74 47802.01 2014-08-10 01:55:51.000 222 21201.95 36.86 42842.72 47802.01 2014-08-10 01:55:52.000 222 21201.99 36.86 42842.75 47802.01 2014-08-10 01:55:53.000 222 21202.00 36.86 42842.76 47802.01 2014-08-10 01:55:54.000 222 21201.98 36.85 42842.76 47802.01 2014-08-10 01:55:55.000 222 21201.99 36.83 42842.79 47801.99 2014-08-10 01:55:56.000 222 21202.01 36.83 42842.78 47802.02 2014-08-10 01:55:57.000 222 21201.98 36.83 42842.79 47802.03 2014-08-10 01:55:58.000 222 21201.97 36.85 42842.78 47802.02 2014-08-10 01:55:59.000 222 21201.99 36.87 42842.77 47802.05 2014-08-10 01:56:00.000 222 21202.01 36.82 42842.79 47802.02 2014-08-10 01:56:01.000 222 21202.00 36.84 42842.75 47802.03 2014-08-10 01:56:02.000 222 21201.98 36.83 42842.78 47802.00 2014-08-10 01:56:03.000 222 21201.98 36.81 42842.76 47802.04 2014-08-10 01:56:04.000 222 21201.97 36.83 42842.78 47802.05 2014-08-10 01:56:05.000 222 21201.99 36.80 42842.79 47802.04 2014-08-10 01:56:06.000 222 21201.97 36.80 42842.78 47802.03 2014-08-10 01:56:07.000 222 21201.97 36.79 42842.79 47802.04 2014-08-10 01:56:08.000 222 21201.96 36.79 42842.77 47802.04 2014-08-10 01:56:09.000 222 21201.98 36.79 42842.77 47802.04 2014-08-10 01:56:10.000 222 21201.97 36.80 42842.78 47802.04 2014-08-10 01:56:11.000 222 21201.95 36.79 42842.78 47802.05 2014-08-10 01:56:12.000 222 21201.96 36.78 42842.78 47802.04 2014-08-10 01:56:13.000 222 21201.95 36.79 42842.78 47802.04 2014-08-10 01:56:14.000 222 21201.96 36.77 42842.77 47802.05 2014-08-10 01:56:15.000 222 21201.97 36.77 42842.78 47802.04 2014-08-10 01:56:16.000 222 21201.95 36.79 42842.77 47802.05 2014-08-10 01:56:17.000 222 21201.94 36.79 42842.80 47802.04 2014-08-10 01:56:18.000 222 21201.95 36.79 42842.79 47802.04 2014-08-10 01:56:19.000 222 21201.96 36.76 42842.79 47802.04 2014-08-10 01:56:20.000 222 21201.98 36.76 42842.79 47802.07 2014-08-10 01:56:21.000 222 21201.99 36.77 42842.79 47802.03 2014-08-10 01:56:22.000 222 21201.95 36.79 42842.81 47802.06 2014-08-10 01:56:23.000 222 21201.96 36.76 42842.83 47802.05 2014-08-10 01:56:24.000 222 21201.98 36.77 42842.85 47802.05 2014-08-10 01:56:25.000 222 21201.97 36.73 42842.83 47802.07 2014-08-10 01:56:26.000 222 21201.97 36.71 42842.79 47802.04 2014-08-10 01:56:27.000 222 21201.97 36.69 42842.83 47802.06 2014-08-10 01:56:28.000 222 21201.98 36.68 42842.85 47802.07 2014-08-10 01:56:29.000 222 21201.97 36.68 42842.86 47802.06 2014-08-10 01:56:30.000 222 21201.97 36.68 42842.88 47802.08 2014-08-10 01:56:31.000 222 21201.93 36.67 42842.84 47802.09 2014-08-10 01:56:32.000 222 21201.90 36.70 42842.82 47802.08 2014-08-10 01:56:33.000 222 21201.91 36.72 42842.87 47802.10 2014-08-10 01:56:34.000 222 21201.92 36.69 42842.88 47802.08 2014-08-10 01:56:35.000 222 21201.92 36.71 42842.86 47802.10 2014-08-10 01:56:36.000 222 21201.93 36.72 42842.85 47802.10 2014-08-10 01:56:37.000 222 21201.95 36.70 42842.84 47802.09 2014-08-10 01:56:38.000 222 21201.96 36.71 42842.84 47802.09 2014-08-10 01:56:39.000 222 21201.96 36.72 42842.83 47802.08 2014-08-10 01:56:40.000 222 21201.98 36.71 42842.87 47802.10 2014-08-10 01:56:41.000 222 21201.96 36.73 42842.88 47802.10 2014-08-10 01:56:42.000 222 21201.96 36.73 42842.89 47802.08 2014-08-10 01:56:43.000 222 21201.97 36.74 42842.85 47802.10 2014-08-10 01:56:44.000 222 21201.97 36.72 42842.88 47802.09 2014-08-10 01:56:45.000 222 21201.94 36.72 42842.86 47802.09 2014-08-10 01:56:46.000 222 21201.96 36.71 42842.91 47802.09 2014-08-10 01:56:47.000 222 21201.98 36.71 42842.89 47802.06 2014-08-10 01:56:48.000 222 21201.98 36.71 42842.90 47802.09 2014-08-10 01:56:49.000 222 21201.98 36.71 42842.92 47802.11 2014-08-10 01:56:50.000 222 21201.99 36.70 42842.91 47802.10 2014-08-10 01:56:51.000 222 21201.99 36.71 42842.90 47802.09 2014-08-10 01:56:52.000 222 21201.96 36.71 42842.89 47802.10 2014-08-10 01:56:53.000 222 21201.99 36.71 42842.89 47802.09 2014-08-10 01:56:54.000 222 21202.00 36.70 42842.89 47802.12 2014-08-10 01:56:55.000 222 21201.98 36.71 42842.93 47802.13 2014-08-10 01:56:56.000 222 21201.97 36.73 42842.92 47802.11 2014-08-10 01:56:57.000 222 21202.00 36.72 42842.93 47802.11 2014-08-10 01:56:58.000 222 21201.99 36.73 42842.92 47802.10 2014-08-10 01:56:59.000 222 21201.96 36.73 42842.94 47802.09 2014-08-10 01:57:00.000 222 21201.97 36.72 42842.93 47802.08 2014-08-10 01:57:01.000 222 21201.97 36.69 42842.94 47802.10 2014-08-10 01:57:02.000 222 21201.97 36.65 42842.93 47802.12 2014-08-10 01:57:03.000 222 21201.94 36.66 42842.95 47802.12 2014-08-10 01:57:04.000 222 21201.91 36.64 42842.97 47802.10 2014-08-10 01:57:05.000 222 21201.95 36.62 42843.00 47802.14 2014-08-10 01:57:06.000 222 21201.96 36.55 42843.01 47802.14 2014-08-10 01:57:07.000 222 21201.95 36.52 42843.03 47802.16 2014-08-10 01:57:08.000 222 21202.00 36.51 42843.06 47802.20 2014-08-10 01:57:09.000 222 21201.98 36.51 42843.08 47802.22 2014-08-10 01:57:10.000 222 21201.99 36.50 42843.07 47802.25 2014-08-10 01:57:11.000 222 21201.98 36.48 42843.07 47802.24 2014-08-10 01:57:12.000 222 21201.98 36.49 42843.08 47802.26 2014-08-10 01:57:13.000 222 21202.01 36.46 42843.13 47802.27 2014-08-10 01:57:14.000 222 21201.98 36.46 42843.14 47802.29 2014-08-10 01:57:15.000 222 21201.98 36.54 42843.13 47802.31 2014-08-10 01:57:16.000 222 21201.96 36.63 42843.08 47802.29 2014-08-10 01:57:17.000 222 21201.96 36.68 42843.07 47802.26 2014-08-10 01:57:18.000 222 21201.98 36.64 42843.04 47802.23 2014-08-10 01:57:19.000 222 21201.93 36.61 42843.06 47802.19 2014-08-10 01:57:20.000 222 21201.93 36.61 42843.04 47802.21 2014-08-10 01:57:21.000 222 21201.92 36.61 42843.07 47802.21 2014-08-10 01:57:22.000 222 21201.93 36.62 42843.07 47802.20 2014-08-10 01:57:23.000 222 21201.93 36.63 42843.05 47802.20 2014-08-10 01:57:24.000 222 21201.94 36.61 42843.06 47802.21 2014-08-10 01:57:25.000 222 21201.93 36.60 42843.04 47802.20 2014-08-10 01:57:26.000 222 21201.91 36.61 42843.06 47802.18 2014-08-10 01:57:27.000 222 21201.93 36.60 42843.04 47802.21 2014-08-10 01:57:28.000 222 21201.90 36.62 42843.04 47802.21 2014-08-10 01:57:29.000 222 21201.90 36.65 42843.03 47802.19 2014-08-10 01:57:30.000 222 21201.90 36.67 42843.04 47802.19 2014-08-10 01:57:31.000 222 21201.90 36.67 42843.02 47802.18 2014-08-10 01:57:32.000 222 21201.93 36.69 42843.00 47802.17 2014-08-10 01:57:33.000 222 21201.94 36.65 42842.97 47802.12 2014-08-10 01:57:34.000 222 21201.94 36.62 42842.98 47802.14 2014-08-10 01:57:35.000 222 21201.92 36.60 42843.01 47802.13 2014-08-10 01:57:36.000 222 21201.95 36.56 42843.05 47802.19 2014-08-10 01:57:37.000 222 21201.99 36.55 42843.08 47802.21 2014-08-10 01:57:38.000 222 21201.97 36.54 42843.10 47802.23 2014-08-10 01:57:39.000 222 21201.97 36.53 42843.12 47802.27 2014-08-10 01:57:40.000 222 21201.97 36.49 42843.13 47802.28 2014-08-10 01:57:41.000 222 21202.00 36.47 42843.15 47802.31 2014-08-10 01:57:42.000 222 21201.99 36.48 42843.18 47802.32 2014-08-10 01:57:43.000 222 21201.99 36.48 42843.16 47802.33 2014-08-10 01:57:44.000 222 21202.01 36.48 42843.14 47802.33 2014-08-10 01:57:45.000 222 21202.01 36.48 42843.14 47802.34 2014-08-10 01:57:46.000 222 21202.01 36.48 42843.16 47802.33 2014-08-10 01:57:47.000 222 21201.96 36.50 42843.17 47802.34 2014-08-10 01:57:48.000 222 21201.94 36.49 42843.17 47802.33 2014-08-10 01:57:49.000 222 21201.98 36.51 42843.16 47802.32 2014-08-10 01:57:50.000 222 21201.99 36.50 42843.16 47802.34 2014-08-10 01:57:51.000 222 21201.98 36.51 42843.21 47802.31 2014-08-10 01:57:52.000 222 21201.99 36.52 42843.20 47802.33 2014-08-10 01:57:53.000 222 21201.98 36.53 42843.21 47802.32 2014-08-10 01:57:54.000 222 21201.97 36.54 42843.20 47802.33 2014-08-10 01:57:55.000 222 21201.97 36.54 42843.18 47802.33 2014-08-10 01:57:56.000 222 21201.95 36.54 42843.17 47802.34 2014-08-10 01:57:57.000 222 21201.96 36.56 42843.19 47802.35 2014-08-10 01:57:58.000 222 21201.99 36.58 42843.15 47802.34 2014-08-10 01:57:59.000 222 21202.00 36.57 42843.18 47802.34 2014-08-10 01:58:00.000 222 21202.01 36.57 42843.18 47802.35 2014-08-10 01:58:01.000 222 21201.99 36.60 42843.20 47802.34 2014-08-10 01:58:02.000 222 21202.00 36.59 42843.18 47802.33 2014-08-10 01:58:03.000 222 21201.98 36.61 42843.21 47802.36 2014-08-10 01:58:04.000 222 21202.02 36.62 42843.19 47802.35 2014-08-10 01:58:05.000 222 21202.01 36.61 42843.20 47802.34 2014-08-10 01:58:06.000 222 21201.97 36.64 42843.17 47802.34 2014-08-10 01:58:07.000 222 21201.98 36.69 42843.16 47802.35 2014-08-10 01:58:08.000 222 21201.95 36.72 42843.14 47802.31 2014-08-10 01:58:09.000 222 21201.95 36.72 42843.11 47802.26 2014-08-10 01:58:10.000 222 21201.93 36.73 42843.10 47802.27 2014-08-10 01:58:11.000 222 21201.93 36.74 42843.11 47802.26 2014-08-10 01:58:12.000 222 21201.94 36.75 42843.08 47802.25 2014-08-10 01:58:13.000 222 21201.94 36.77 42843.06 47802.24 2014-08-10 01:58:14.000 222 21201.94 36.74 42843.08 47802.23 2014-08-10 01:58:15.000 222 21201.93 36.74 42843.10 47802.21 2014-08-10 01:58:16.000 222 21201.92 36.76 42843.06 47802.23 2014-08-10 01:58:17.000 222 21201.90 36.78 42843.06 47802.22 2014-08-10 01:58:18.000 222 21201.89 36.76 42843.09 47802.24 2014-08-10 01:58:19.000 222 21201.92 36.73 42843.12 47802.21 2014-08-10 01:58:20.000 222 21201.93 36.73 42843.11 47802.22 2014-08-10 01:58:21.000 222 21201.95 36.72 42843.09 47802.23 2014-08-10 01:58:22.000 222 21201.96 36.70 42843.11 47802.24 2014-08-10 01:58:23.000 222 21201.97 36.70 42843.15 47802.25 2014-08-10 01:58:24.000 222 21201.93 36.73 42843.15 47802.26 2014-08-10 01:58:25.000 222 21201.91 36.74 42843.13 47802.26 2014-08-10 01:58:26.000 222 21201.94 36.76 42843.14 47802.29 2014-08-10 01:58:27.000 222 21201.94 36.74 42843.13 47802.28 2014-08-10 01:58:28.000 222 21201.94 36.75 42843.12 47802.26 2014-08-10 01:58:29.000 222 21201.94 36.76 42843.12 47802.26 2014-08-10 01:58:30.000 222 21201.96 36.80 42843.14 47802.29 2014-08-10 01:58:31.000 222 21201.91 36.84 42843.13 47802.25 2014-08-10 01:58:32.000 222 21201.91 36.87 42843.07 47802.23 2014-08-10 01:58:33.000 222 21201.91 36.89 42843.08 47802.21 2014-08-10 01:58:34.000 222 21201.91 36.90 42843.10 47802.19 2014-08-10 01:58:35.000 222 21201.91 36.88 42843.06 47802.17 2014-08-10 01:58:36.000 222 21201.90 36.87 42843.04 47802.17 2014-08-10 01:58:37.000 222 21201.88 36.90 42843.02 47802.18 2014-08-10 01:58:38.000 222 21201.91 36.88 42843.01 47802.15 2014-08-10 01:58:39.000 222 21201.92 36.88 42843.01 47802.14 2014-08-10 01:58:40.000 222 21201.91 36.89 42843.02 47802.15 2014-08-10 01:58:41.000 222 21201.94 36.89 42842.99 47802.16 2014-08-10 01:58:42.000 222 21201.92 36.90 42843.02 47802.16 2014-08-10 01:58:43.000 222 21201.96 36.88 42842.99 47802.16 2014-08-10 01:58:44.000 222 21201.95 36.89 42843.00 47802.16 2014-08-10 01:58:45.000 222 21201.95 36.92 42843.00 47802.17 2014-08-10 01:58:46.000 222 21201.96 36.96 42843.02 47802.16 2014-08-10 01:58:47.000 222 21201.94 36.99 42842.98 47802.16 2014-08-10 01:58:48.000 222 21201.94 36.99 42843.00 47802.15 2014-08-10 01:58:49.000 222 21201.91 36.99 42843.00 47802.12 2014-08-10 01:58:50.000 222 21201.90 36.97 42842.97 47802.13 2014-08-10 01:58:51.000 222 21201.88 37.01 42842.94 47802.10 2014-08-10 01:58:52.000 222 21201.89 37.03 42842.99 47802.13 2014-08-10 01:58:53.000 222 21201.90 37.04 42842.96 47802.12 2014-08-10 01:58:54.000 222 21201.91 37.05 42842.96 47802.11 2014-08-10 01:58:55.000 222 21201.92 37.04 42842.96 47802.09 2014-08-10 01:58:56.000 222 21201.90 37.06 42842.96 47802.11 2014-08-10 01:58:57.000 222 21201.89 37.08 42842.91 47802.10 2014-08-10 01:58:58.000 222 21201.88 37.09 42842.95 47802.08 2014-08-10 01:58:59.000 222 21201.87 37.09 42842.93 47802.10 2014-08-10 01:59:00.000 222 21201.89 37.07 42842.93 47802.10 2014-08-10 01:59:01.000 222 21201.89 37.07 42842.98 47802.10 2014-08-10 01:59:02.000 222 21201.87 37.07 42843.00 47802.14 2014-08-10 01:59:03.000 222 21201.87 37.09 42842.99 47802.10 2014-08-10 01:59:04.000 222 21201.89 37.10 42842.98 47802.10 2014-08-10 01:59:05.000 222 21201.86 37.11 42843.02 47802.11 2014-08-10 01:59:06.000 222 21201.86 37.11 42842.98 47802.12 2014-08-10 01:59:07.000 222 21201.86 37.12 42842.99 47802.10 2014-08-10 01:59:08.000 222 21201.86 37.12 42843.00 47802.12 2014-08-10 01:59:09.000 222 21201.84 37.10 42843.02 47802.11 2014-08-10 01:59:10.000 222 21201.85 37.08 42843.00 47802.13 2014-08-10 01:59:11.000 222 21201.86 37.07 42843.02 47802.14 2014-08-10 01:59:12.000 222 21201.87 37.05 42843.02 47802.15 2014-08-10 01:59:13.000 222 21201.87 37.02 42843.06 47802.18 2014-08-10 01:59:14.000 222 21201.85 37.05 42843.08 47802.15 2014-08-10 01:59:15.000 222 21201.83 37.08 42843.07 47802.17 2014-08-10 01:59:16.000 222 21201.82 37.11 42843.07 47802.17 2014-08-10 01:59:17.000 222 21201.80 37.11 42843.06 47802.15 2014-08-10 01:59:18.000 222 21201.81 37.09 42843.06 47802.17 2014-08-10 01:59:19.000 222 21201.82 37.10 42843.07 47802.15 2014-08-10 01:59:20.000 222 21201.79 37.11 42843.05 47802.14 2014-08-10 01:59:21.000 222 21201.80 37.13 42843.02 47802.15 2014-08-10 01:59:22.000 222 21201.79 37.14 42843.03 47802.13 2014-08-10 01:59:23.000 222 21201.83 37.17 42843.06 47802.13 2014-08-10 01:59:24.000 222 21201.81 37.18 42843.01 47802.12 2014-08-10 01:59:25.000 222 21201.79 37.20 42843.00 47802.12 2014-08-10 01:59:26.000 222 21201.73 37.21 42843.01 47802.09 2014-08-10 01:59:27.000 222 21201.76 37.20 42843.01 47802.09 2014-08-10 01:59:28.000 222 21201.76 37.21 42843.01 47802.06 2014-08-10 01:59:29.000 222 21201.75 37.22 42842.98 47802.06 2014-08-10 01:59:30.000 222 21201.74 37.21 42843.02 47802.06 2014-08-10 01:59:31.000 222 21201.75 37.20 42842.98 47802.06 2014-08-10 01:59:32.000 222 21201.74 37.22 42842.97 47802.03 2014-08-10 01:59:33.000 222 21201.74 37.21 42842.97 47802.06 2014-08-10 01:59:34.000 222 21201.75 37.20 42842.98 47802.05 2014-08-10 01:59:35.000 222 21201.75 37.20 42842.96 47802.03 2014-08-10 01:59:36.000 222 21201.79 37.22 42842.99 47802.08 2014-08-10 01:59:37.000 222 21201.80 37.20 42842.98 47802.05 2014-08-10 01:59:38.000 222 21201.78 37.23 42842.97 47802.08 2014-08-10 01:59:39.000 222 21201.78 37.23 42843.02 47802.09 2014-08-10 01:59:40.000 222 21201.81 37.23 42843.00 47802.08 2014-08-10 01:59:41.000 222 21201.79 37.23 42843.00 47802.09 2014-08-10 01:59:42.000 222 21201.80 37.22 42843.00 47802.10 2014-08-10 01:59:43.000 222 21201.81 37.21 42843.03 47802.09 2014-08-10 01:59:44.000 222 21201.83 37.22 42843.04 47802.10 2014-08-10 01:59:45.000 222 21201.83 37.22 42843.01 47802.09 2014-08-10 01:59:46.000 222 21201.82 37.25 42843.02 47802.11 2014-08-10 01:59:47.000 222 21201.83 37.27 42843.00 47802.11 2014-08-10 01:59:48.000 222 21201.82 37.28 42843.02 47802.11 2014-08-10 01:59:49.000 222 21201.78 37.28 42843.01 47802.12 2014-08-10 01:59:50.000 222 21201.77 37.30 42842.97 47802.11 2014-08-10 01:59:51.000 222 21201.78 37.29 42842.98 47802.10 2014-08-10 01:59:52.000 222 21201.78 37.31 42843.00 47802.11 2014-08-10 01:59:53.000 222 21201.77 37.32 42842.99 47802.10 2014-08-10 01:59:54.000 222 21201.77 37.32 42843.01 47802.08 2014-08-10 01:59:55.000 222 21201.78 37.32 42842.99 47802.12 2014-08-10 01:59:56.000 222 21201.78 37.32 42843.02 47802.11 2014-08-10 01:59:57.000 222 21201.75 37.30 42843.02 47802.09 2014-08-10 01:59:58.000 222 21201.76 37.31 42843.05 47802.09 2014-08-10 01:59:59.000 222 21201.77 37.32 42843.03 47802.10 2014-08-10 02:00:00.000 222 21201.75 37.33 42843.02 47802.11 2014-08-10 02:00:01.000 222 21201.76 37.34 42842.99 47802.08 2014-08-10 02:00:02.000 222 21201.75 37.35 42843.03 47802.08 2014-08-10 02:00:03.000 222 21201.72 37.36 42843.02 47802.09 2014-08-10 02:00:04.000 222 21201.70 37.35 42843.03 47802.08 2014-08-10 02:00:05.000 222 21201.70 37.36 42843.00 47802.09 2014-08-10 02:00:06.000 222 21201.69 37.36 42843.02 47802.08 2014-08-10 02:00:07.000 222 21201.70 37.36 42842.97 47802.09 2014-08-10 02:00:08.000 222 21201.69 37.38 42843.02 47802.07 2014-08-10 02:00:09.000 222 21201.69 37.37 42843.02 47802.07 2014-08-10 02:00:10.000 222 21201.67 37.35 42842.99 47802.07 2014-08-10 02:00:11.000 222 21201.70 37.34 42843.01 47802.07 2014-08-10 02:00:12.000 222 21201.69 37.34 42843.04 47802.08 2014-08-10 02:00:13.000 222 21201.66 37.35 42843.05 47802.08 2014-08-10 02:00:14.000 222 21201.69 37.33 42843.06 47802.08 2014-08-10 02:00:15.000 222 21201.68 37.34 42843.05 47802.07 2014-08-10 02:00:16.000 222 21201.70 37.34 42843.06 47802.06 2014-08-10 02:00:17.000 222 21201.69 37.35 42843.05 47802.07 2014-08-10 02:00:18.000 222 21201.68 37.35 42843.06 47802.06 2014-08-10 02:00:19.000 222 21201.65 37.38 42843.02 47802.05 2014-08-10 02:00:20.000 222 21201.67 37.37 42843.02 47802.07 2014-08-10 02:00:21.000 222 21201.64 37.34 42843.03 47802.06 2014-08-10 02:00:22.000 222 21201.63 37.34 42843.05 47802.06 2014-08-10 02:00:23.000 222 21201.64 37.33 42843.07 47802.07 2014-08-10 02:00:24.000 222 21201.65 37.35 42843.07 47802.08 2014-08-10 02:00:25.000 222 21201.63 37.33 42843.06 47802.06 2014-08-10 02:00:26.000 222 21201.65 37.31 42843.05 47802.09 2014-08-10 02:00:27.000 222 21201.66 37.27 42843.07 47802.10 2014-08-10 02:00:28.000 222 21201.65 37.26 42843.12 47802.11 2014-08-10 02:00:29.000 222 21201.66 37.30 42843.13 47802.15 2014-08-10 02:00:30.000 222 21201.64 37.32 42843.10 47802.15 2014-08-10 02:00:31.000 222 21201.62 37.36 42843.09 47802.13 2014-08-10 02:00:32.000 222 21201.61 37.35 42843.08 47802.13 2014-08-10 02:00:33.000 222 21201.60 37.33 42843.08 47802.10 2014-08-10 02:00:34.000 222 21201.62 37.34 42843.09 47802.11 2014-08-10 02:00:35.000 222 21201.62 37.35 42843.04 47802.09 2014-08-10 02:00:36.000 222 21201.60 37.36 42843.04 47802.08 2014-08-10 02:00:37.000 222 21201.63 37.36 42843.06 47802.11 2014-08-10 02:00:38.000 222 21201.65 37.35 42843.06 47802.10 2014-08-10 02:00:39.000 222 21201.63 37.37 42843.07 47802.09 2014-08-10 02:00:40.000 222 21201.61 37.36 42843.05 47802.10 2014-08-10 02:00:41.000 222 21201.63 37.35 42843.05 47802.05 2014-08-10 02:00:42.000 222 21201.60 37.34 42843.06 47802.08 2014-08-10 02:00:43.000 222 21201.61 37.32 42843.09 47802.09 2014-08-10 02:00:44.000 222 21201.57 37.31 42843.07 47802.09 2014-08-10 02:00:45.000 222 21201.58 37.30 42843.08 47802.07 2014-08-10 02:00:46.000 222 21201.59 37.31 42843.09 47802.07 2014-08-10 02:00:47.000 222 21201.58 37.37 42843.06 47802.07 2014-08-10 02:00:48.000 222 21201.57 37.45 42843.04 47802.07 2014-08-10 02:00:49.000 222 21201.58 37.51 42842.99 47802.06 2014-08-10 02:00:50.000 222 21201.59 37.53 42842.93 47802.01 2014-08-10 02:00:51.000 222 21201.59 37.54 42842.93 47801.97 2014-08-10 02:00:52.000 222 21201.58 37.54 42842.90 47801.94 2014-08-10 02:00:53.000 222 21201.62 37.54 42842.89 47801.92 2014-08-10 02:00:54.000 222 21201.61 37.49 42842.90 47801.95 2014-08-10 02:00:55.000 222 21201.58 37.48 42842.92 47801.92 2014-08-10 02:00:56.000 222 21201.56 37.41 42842.94 47801.93 2014-08-10 02:00:57.000 222 21201.57 37.39 42842.96 47801.95 2014-08-10 02:00:58.000 222 21201.57 37.38 42842.95 47801.97 2014-08-10 02:00:59.000 222 21201.56 37.37 42842.98 47801.96 2014-08-10 02:01:00.000 222 21201.56 37.35 42843.01 47801.99 2014-08-10 02:01:01.000 222 21201.56 37.31 42843.00 47801.99 2014-08-10 02:01:02.000 222 21201.54 37.31 42843.03 47802.01 2014-08-10 02:01:03.000 222 21201.56 37.33 42843.05 47802.02 2014-08-10 02:01:04.000 222 21201.56 37.30 42843.05 47802.04 2014-08-10 02:01:05.000 222 21201.59 37.26 42843.06 47802.03 2014-08-10 02:01:06.000 222 21201.57 37.27 42843.07 47802.06 2014-08-10 02:01:07.000 222 21201.55 37.24 42843.06 47802.04 2014-08-10 02:01:08.000 222 21201.55 37.23 42843.07 47802.03 2014-08-10 02:01:09.000 222 21201.55 37.25 42843.06 47802.05 2014-08-10 02:01:10.000 222 21201.53 37.24 42843.08 47802.04 2014-08-10 02:01:11.000 222 21201.51 37.23 42843.05 47802.06 2014-08-10 02:01:12.000 222 21201.53 37.21 42843.07 47802.03 2014-08-10 02:01:13.000 222 21201.53 37.19 42843.02 47802.03 2014-08-10 02:01:14.000 222 21201.52 37.18 42843.06 47802.05 2014-08-10 02:01:15.000 222 21201.51 37.16 42843.08 47802.03 2014-08-10 02:01:16.000 222 21201.52 37.14 42843.08 47802.04 2014-08-10 02:01:17.000 222 21201.50 37.09 42843.05 47802.04 2014-08-10 02:01:18.000 222 21201.51 37.10 42843.07 47802.03 2014-08-10 02:01:19.000 222 21201.50 37.07 42843.10 47802.04 2014-08-10 02:01:20.000 222 21201.48 37.10 42843.11 47802.04 2014-08-10 02:01:21.000 222 21201.48 37.07 42843.13 47802.06 2014-08-10 02:01:22.000 222 21201.47 37.05 42843.08 47802.05 2014-08-10 02:01:23.000 222 21201.47 37.06 42843.05 47802.01 2014-08-10 02:01:24.000 222 21201.49 37.07 42843.07 47802.03 2014-08-10 02:01:25.000 222 21201.47 37.07 42843.09 47802.03 2014-08-10 02:01:26.000 222 21201.45 37.05 42843.06 47802.05 2014-08-10 02:01:27.000 222 21201.46 37.07 42843.06 47802.02 2014-08-10 02:01:28.000 222 21201.44 37.04 42843.08 47802.04 2014-08-10 02:01:29.000 222 21201.43 37.03 42843.09 47802.04 2014-08-10 02:01:30.000 222 21201.45 37.04 42843.07 47802.02 2014-08-10 02:01:31.000 222 21201.45 37.02 42843.06 47802.01 2014-08-10 02:01:32.000 222 21201.45 37.04 42843.05 47802.02 2014-08-10 02:01:33.000 222 21201.47 37.01 42843.04 47802.03 2014-08-10 02:01:34.000 222 21201.48 37.01 42843.08 47802.02 2014-08-10 02:01:35.000 222 21201.48 37.00 42843.07 47802.02 2014-08-10 02:01:36.000 222 21201.48 37.00 42843.08 47802.05 2014-08-10 02:01:37.000 222 21201.47 36.98 42843.07 47802.02 2014-08-10 02:01:38.000 222 21201.47 36.98 42843.05 47802.04 2014-08-10 02:01:39.000 222 21201.46 36.99 42843.06 47802.03 2014-08-10 02:01:40.000 222 21201.49 36.96 42843.06 47802.04 2014-08-10 02:01:41.000 222 21201.46 36.96 42843.09 47802.05 2014-08-10 02:01:42.000 222 21201.47 36.97 42843.08 47802.04 2014-08-10 02:01:43.000 222 21201.45 36.98 42843.10 47802.05 2014-08-10 02:01:44.000 222 21201.47 36.95 42843.08 47802.05 2014-08-10 02:01:45.000 222 21201.45 36.99 42843.10 47802.04 2014-08-10 02:01:46.000 222 21201.47 37.02 42843.09 47802.04 2014-08-10 02:01:47.000 222 21201.48 37.04 42843.07 47802.02 2014-08-10 02:01:48.000 222 21201.44 37.05 42843.05 47802.02 2014-08-10 02:01:49.000 222 21201.43 37.05 42843.04 47802.01 2014-08-10 02:01:50.000 222 21201.46 37.04 42843.03 47801.98 2014-08-10 02:01:51.000 222 21201.47 37.07 42843.04 47801.99 2014-08-10 02:01:52.000 222 21201.46 37.09 42843.04 47801.99 2014-08-10 02:01:53.000 222 21201.43 37.11 42843.03 47801.99 2014-08-10 02:01:54.000 222 21201.42 37.12 42843.01 47801.96 2014-08-10 02:01:55.000 222 21201.42 37.13 42842.98 47801.94 2014-08-10 02:01:56.000 222 21201.42 37.13 42843.00 47801.95 2014-08-10 02:01:57.000 222 21201.42 37.15 42843.02 47801.94 2014-08-10 02:01:58.000 222 21201.41 37.15 42842.99 47801.94 2014-08-10 02:01:59.000 222 21201.41 37.15 42842.99 47801.94 2014-08-10 02:02:00.000 222 21201.42 37.15 42843.01 47801.92 2014-08-10 02:02:01.000 222 21201.45 37.15 42843.00 47801.92 2014-08-10 02:02:02.000 222 21201.46 37.15 42842.98 47801.95 2014-08-10 02:02:03.000 222 21201.45 37.13 42842.99 47801.95 2014-08-10 02:02:04.000 222 21201.45 37.12 42843.01 47801.96 2014-08-10 02:02:05.000 222 21201.45 37.13 42843.01 47801.96 2014-08-10 02:02:06.000 222 21201.45 37.14 42843.00 47801.96 2014-08-10 02:02:07.000 222 21201.47 37.13 42843.03 47801.96 2014-08-10 02:02:08.000 222 21201.47 37.13 42843.02 47801.98 2014-08-10 02:02:09.000 222 21201.45 37.14 42843.06 47801.96 2014-08-10 02:02:10.000 222 21201.47 37.16 42843.07 47801.99 2014-08-10 02:02:11.000 222 21201.46 37.17 42843.08 47801.99 2014-08-10 02:02:12.000 222 21201.46 37.17 42843.08 47802.01 2014-08-10 02:02:13.000 222 21201.48 37.18 42843.06 47802.00 2014-08-10 02:02:14.000 222 21201.47 37.20 42843.08 47802.01 2014-08-10 02:02:15.000 222 21201.43 37.22 42843.10 47801.98 2014-08-10 02:02:16.000 222 21201.39 37.20 42843.07 47802.00 2014-08-10 02:02:17.000 222 21201.42 37.21 42843.08 47801.99 2014-08-10 02:02:18.000 222 21201.43 37.23 42843.09 47802.00 2014-08-10 02:02:19.000 222 21201.42 37.24 42843.08 47801.98 2014-08-10 02:02:20.000 222 21201.38 37.25 42843.07 47801.99 2014-08-10 02:02:21.000 222 21201.40 37.23 42843.09 47801.99 2014-08-10 02:02:22.000 222 21201.37 37.24 42843.09 47801.99 2014-08-10 02:02:23.000 222 21201.37 37.26 42843.09 47801.97 2014-08-10 02:02:24.000 222 21201.37 37.27 42843.09 47801.99 2014-08-10 02:02:25.000 222 21201.37 37.29 42843.09 47801.99 2014-08-10 02:02:26.000 222 21201.34 37.26 42843.12 47801.98 2014-08-10 02:02:27.000 222 21201.32 37.27 42843.10 47801.94 2014-08-10 02:02:28.000 222 21201.32 37.28 42843.08 47802.00 2014-08-10 02:02:29.000 222 21201.29 37.29 42843.08 47801.99 2014-08-10 02:02:30.000 222 21201.32 37.27 42843.08 47801.99 2014-08-10 02:02:31.000 222 21201.29 37.30 42843.08 47801.98 2014-08-10 02:02:32.000 222 21201.31 37.30 42843.11 47801.97 2014-08-10 02:02:33.000 222 21201.34 37.30 42843.14 47802.01 2014-08-10 02:02:34.000 222 21201.32 37.31 42843.15 47801.98 2014-08-10 02:02:35.000 222 21201.30 37.30 42843.15 47801.98 2014-08-10 02:02:36.000 222 21201.31 37.30 42843.12 47801.97 2014-08-10 02:02:37.000 222 21201.32 37.30 42843.14 47801.99 2014-08-10 02:02:38.000 222 21201.32 37.31 42843.16 47802.00 2014-08-10 02:02:39.000 222 21201.32 37.33 42843.13 47801.99 2014-08-10 02:02:40.000 222 21201.31 37.35 42843.15 47802.00 2014-08-10 02:02:41.000 222 21201.30 37.36 42843.15 47802.00 2014-08-10 02:02:42.000 222 21201.29 37.35 42843.17 47801.98 2014-08-10 02:02:43.000 222 21201.29 37.37 42843.16 47802.00 2014-08-10 02:02:44.000 222 21201.27 37.38 42843.16 47802.01 2014-08-10 02:02:45.000 222 21201.29 37.36 42843.18 47802.01 2014-08-10 02:02:46.000 222 21201.30 37.34 42843.19 47802.00 2014-08-10 02:02:47.000 222 21201.28 37.36 42843.19 47802.02 2014-08-10 02:02:48.000 222 21201.32 37.35 42843.19 47801.99 2014-08-10 02:02:49.000 222 21201.32 37.34 42843.21 47802.04 2014-08-10 02:02:50.000 222 21201.31 37.35 42843.19 47802.02 2014-08-10 02:02:51.000 222 21201.29 37.34 42843.19 47802.01 2014-08-10 02:02:52.000 222 21201.27 37.34 42843.21 47802.04 2014-08-10 02:02:53.000 222 21201.28 37.34 42843.22 47802.01 2014-08-10 02:02:54.000 222 21201.29 37.35 42843.22 47802.02 2014-08-10 02:02:55.000 222 21201.29 37.36 42843.21 47802.03 2014-08-10 02:02:56.000 222 21201.29 37.39 42843.18 47802.01 2014-08-10 02:02:57.000 222 21201.24 37.44 42843.18 47802.02 2014-08-10 02:02:58.000 222 21201.23 37.46 42843.15 47802.00 2014-08-10 02:02:59.000 222 21201.24 37.44 42843.14 47801.97 2014-08-10 02:03:00.000 222 21201.24 37.42 42843.14 47801.97 2014-08-10 02:03:01.000 222 21201.26 37.41 42843.15 47801.98 2014-08-10 02:03:02.000 222 21201.26 37.42 42843.14 47801.98 2014-08-10 02:03:03.000 222 21201.26 37.41 42843.17 47801.99 2014-08-10 02:03:04.000 222 21201.29 37.39 42843.17 47802.03 2014-08-10 02:03:05.000 222 21201.27 37.40 42843.18 47802.01 2014-08-10 02:03:06.000 222 21201.27 37.41 42843.18 47802.03 2014-08-10 02:03:07.000 222 21201.26 37.42 42843.18 47802.03 2014-08-10 02:03:08.000 222 21201.27 37.42 42843.19 47802.03 2014-08-10 02:03:09.000 222 21201.28 37.38 42843.18 47802.06 2014-08-10 02:03:10.000 222 21201.28 37.38 42843.21 47802.04 2014-08-10 02:03:11.000 222 21201.29 37.33 42843.22 47802.02 2014-08-10 02:03:12.000 222 21201.31 37.33 42843.25 47802.07 2014-08-10 02:03:13.000 222 21201.29 37.32 42843.28 47802.08 2014-08-10 02:03:14.000 222 21201.34 37.29 42843.26 47802.10 2014-08-10 02:03:15.000 222 21201.34 37.28 42843.28 47802.11 2014-08-10 02:03:16.000 222 21201.32 37.28 42843.29 47802.13 2014-08-10 02:03:17.000 222 21201.32 37.29 42843.28 47802.16 2014-08-10 02:03:18.000 222 21201.34 37.28 42843.28 47802.12 2014-08-10 02:03:19.000 222 21201.36 37.28 42843.30 47802.16 2014-08-10 02:03:20.000 222 21201.36 37.28 42843.30 47802.14 2014-08-10 02:03:21.000 222 21201.35 37.27 42843.32 47802.14 2014-08-10 02:03:22.000 222 21201.36 37.27 42843.35 47802.16 2014-08-10 02:03:23.000 222 21201.34 37.28 42843.32 47802.17 2014-08-10 02:03:24.000 222 21201.32 37.28 42843.32 47802.13 2014-08-10 02:03:25.000 222 21201.36 37.26 42843.31 47802.16 2014-08-10 02:03:26.000 222 21201.37 37.26 42843.32 47802.13 2014-08-10 02:03:27.000 222 21201.38 37.27 42843.30 47802.16 2014-08-10 02:03:28.000 222 21201.39 37.29 42843.29 47802.15 2014-08-10 02:03:29.000 222 21201.39 37.29 42843.31 47802.15 2014-08-10 02:03:30.000 222 21201.37 37.29 42843.33 47802.15 2014-08-10 02:03:31.000 222 21201.40 37.30 42843.30 47802.14 2014-08-10 02:03:32.000 222 21201.40 37.29 42843.31 47802.16 2014-08-10 02:03:33.000 222 21201.39 37.30 42843.27 47802.16 2014-08-10 02:03:34.000 222 21201.40 37.29 42843.28 47802.12 2014-08-10 02:03:35.000 222 21201.41 37.28 42843.29 47802.16 2014-08-10 02:03:36.000 222 21201.41 37.30 42843.28 47802.15 2014-08-10 02:03:37.000 222 21201.41 37.29 42843.28 47802.14 2014-08-10 02:03:38.000 222 21201.40 37.35 42843.27 47802.17 2014-08-10 02:03:39.000 222 21201.38 37.37 42843.26 47802.14 2014-08-10 02:03:40.000 222 21201.38 37.37 42843.26 47802.13 2014-08-10 02:03:41.000 222 21201.36 37.38 42843.23 47802.11 2014-08-10 02:03:42.000 222 21201.40 37.37 42843.23 47802.12 2014-08-10 02:03:43.000 222 21201.42 37.39 42843.22 47802.12 2014-08-10 02:03:44.000 222 21201.41 37.39 42843.21 47802.09 2014-08-10 02:03:45.000 222 21201.39 37.38 42843.21 47802.09 2014-08-10 02:03:46.000 222 21201.40 37.36 42843.21 47802.11 2014-08-10 02:03:47.000 222 21201.39 37.36 42843.21 47802.10 2014-08-10 02:03:48.000 222 21201.41 37.36 42843.25 47802.09 2014-08-10 02:03:49.000 222 21201.41 37.35 42843.24 47802.07 2014-08-10 02:03:50.000 222 21201.40 37.36 42843.21 47802.11 2014-08-10 02:03:51.000 222 21201.38 37.36 42843.21 47802.10 2014-08-10 02:03:52.000 222 21201.36 37.35 42843.21 47802.11 2014-08-10 02:03:53.000 222 21201.39 37.35 42843.19 47802.06 2014-08-10 02:03:54.000 222 21201.39 37.37 42843.18 47802.08 2014-08-10 02:03:55.000 222 21201.39 37.36 42843.19 47802.08 2014-08-10 02:03:56.000 222 21201.41 37.38 42843.18 47802.08 2014-08-10 02:03:57.000 222 21201.38 37.43 42843.20 47802.08 2014-08-10 02:03:58.000 222 21201.38 37.44 42843.18 47802.08 2014-08-10 02:03:59.000 222 21201.38 37.44 42843.18 47802.07 2014-08-10 02:04:00.000 222 21201.38 37.41 42843.17 47802.07 2014-08-10 02:04:01.000 222 21201.37 37.42 42843.17 47802.08 2014-08-10 02:04:02.000 222 21201.39 37.41 42843.18 47802.07 2014-08-10 02:04:03.000 222 21201.38 37.39 42843.17 47802.06 2014-08-10 02:04:04.000 222 21201.34 37.41 42843.13 47802.08 2014-08-10 02:04:05.000 222 21201.34 37.39 42843.13 47802.04 2014-08-10 02:04:06.000 222 21201.37 37.40 42843.13 47802.05 2014-08-10 02:04:07.000 222 21201.36 37.44 42843.13 47802.08 2014-08-10 02:04:08.000 222 21201.36 37.45 42843.10 47802.04 2014-08-10 02:04:09.000 222 21201.37 37.46 42843.08 47802.03 2014-08-10 02:04:10.000 222 21201.37 37.47 42843.08 47802.04 2014-08-10 02:04:11.000 222 21201.38 37.49 42843.11 47802.03 2014-08-10 02:04:12.000 222 21201.40 37.47 42843.09 47802.03 2014-08-10 02:04:13.000 222 21201.39 37.49 42843.04 47801.99 2014-08-10 02:04:14.000 222 21201.36 37.48 42843.03 47802.02 2014-08-10 02:04:15.000 222 21201.38 37.48 42843.06 47802.04 2014-08-10 02:04:16.000 222 21201.38 37.46 42843.07 47802.01 2014-08-10 02:04:17.000 222 21201.35 37.45 42843.05 47802.03 2014-08-10 02:04:18.000 222 21201.38 37.46 42843.06 47802.03 2014-08-10 02:04:19.000 222 21201.36 37.47 42843.10 47802.02 2014-08-10 02:04:20.000 222 21201.38 37.48 42843.11 47802.02 2014-08-10 02:04:21.000 222 21201.42 37.45 42843.08 47802.02 2014-08-10 02:04:22.000 222 21201.41 37.46 42843.08 47802.02 2014-08-10 02:04:23.000 222 21201.39 37.48 42843.07 47802.03 2014-08-10 02:04:24.000 222 21201.40 37.47 42843.07 47802.01 2014-08-10 02:04:25.000 222 21201.36 37.48 42843.12 47802.02 2014-08-10 02:04:26.000 222 21201.36 37.47 42843.10 47802.03 2014-08-10 02:04:27.000 222 21201.40 37.50 42843.08 47802.00 2014-08-10 02:04:28.000 222 21201.37 37.50 42843.09 47802.03 2014-08-10 02:04:29.000 222 21201.38 37.51 42843.09 47802.04 2014-08-10 02:04:30.000 222 21201.37 37.49 42843.09 47802.04 2014-08-10 02:04:31.000 222 21201.38 37.48 42843.09 47802.01 2014-08-10 02:04:32.000 222 21201.38 37.48 42843.06 47802.01 2014-08-10 02:04:33.000 222 21201.39 37.49 42843.09 47802.03 2014-08-10 02:04:34.000 222 21201.40 37.49 42843.10 47802.03 2014-08-10 02:04:35.000 222 21201.40 37.46 42843.08 47802.03 2014-08-10 02:04:36.000 222 21201.36 37.47 42843.10 47802.02 2014-08-10 02:04:37.000 222 21201.36 37.47 42843.09 47802.03 2014-08-10 02:04:38.000 222 21201.37 37.45 42843.10 47802.02 2014-08-10 02:04:39.000 222 21201.39 37.48 42843.08 47802.01 2014-08-10 02:04:40.000 222 21201.38 37.49 42843.06 47802.02 2014-08-10 02:04:41.000 222 21201.38 37.46 42843.11 47802.02 2014-08-10 02:04:42.000 222 21201.40 37.46 42843.10 47802.02 2014-08-10 02:04:43.000 222 21201.39 37.47 42843.07 47802.03 2014-08-10 02:04:44.000 222 21201.39 37.46 42843.07 47802.02 2014-08-10 02:04:45.000 222 21201.38 37.46 42843.06 47802.03 2014-08-10 02:04:46.000 222 21201.37 37.47 42843.07 47802.02 2014-08-10 02:04:47.000 222 21201.36 37.51 42843.06 47802.00 2014-08-10 02:04:48.000 222 21201.38 37.53 42843.04 47801.98 2014-08-10 02:04:49.000 222 21201.36 37.55 42843.00 47801.99 2014-08-10 02:04:50.000 222 21201.34 37.54 42843.00 47801.99 2014-08-10 02:04:51.000 222 21201.35 37.55 42843.02 47801.95 2014-08-10 02:04:52.000 222 21201.36 37.54 42843.02 47801.96 2014-08-10 02:04:53.000 222 21201.35 37.57 42843.02 47801.95 2014-08-10 02:04:54.000 222 21201.36 37.58 42843.02 47801.95 2014-08-10 02:04:55.000 222 21201.34 37.56 42842.98 47801.94 2014-08-10 02:04:56.000 222 21201.34 37.54 42842.99 47801.97 2014-08-10 02:04:57.000 222 21201.36 37.59 42843.01 47801.94 2014-08-10 02:04:58.000 222 21201.32 37.62 42842.96 47801.93 2014-08-10 02:04:59.000 222 21201.33 37.64 42842.93 47801.92 2014-08-10 02:05:00.000 222 21201.36 37.65 42842.93 47801.91 2014-08-10 02:05:01.000 222 21201.35 37.65 42842.93 47801.89 2014-08-10 02:05:02.000 222 21201.35 37.64 42842.94 47801.88 2014-08-10 02:05:03.000 222 21201.37 37.65 42842.94 47801.89 2014-08-10 02:05:04.000 222 21201.34 37.66 42842.91 47801.87 2014-08-10 02:05:05.000 222 21201.35 37.68 42842.90 47801.87 2014-08-10 02:05:06.000 222 21201.33 37.68 42842.89 47801.87 2014-08-10 02:05:07.000 222 21201.32 37.69 42842.86 47801.87 2014-08-10 02:05:08.000 222 21201.33 37.69 42842.89 47801.88 2014-08-10 02:05:09.000 222 21201.35 37.70 42842.91 47801.86 2014-08-10 02:05:10.000 222 21201.33 37.70 42842.92 47801.88 2014-08-10 02:05:11.000 222 21201.32 37.71 42842.93 47801.87 2014-08-10 02:05:12.000 222 21201.32 37.72 42842.91 47801.86 2014-08-10 02:05:13.000 222 21201.32 37.73 42842.89 47801.86 2014-08-10 02:05:14.000 222 21201.33 37.73 42842.89 47801.87 2014-08-10 02:05:15.000 222 21201.34 37.76 42842.86 47801.87 2014-08-10 02:05:16.000 222 21201.34 37.75 42842.90 47801.85 2014-08-10 02:05:17.000 222 21201.35 37.75 42842.89 47801.86 2014-08-10 02:05:18.000 222 21201.38 37.75 42842.86 47801.85 2014-08-10 02:05:19.000 222 21201.36 37.75 42842.89 47801.87 2014-08-10 02:05:20.000 222 21201.36 37.74 42842.89 47801.86 2014-08-10 02:05:21.000 222 21201.39 37.75 42842.86 47801.86 2014-08-10 02:05:22.000 222 21201.39 37.76 42842.87 47801.88 2014-08-10 02:05:23.000 222 21201.42 37.75 42842.93 47801.87 2014-08-10 02:05:24.000 222 21201.42 37.76 42842.93 47801.87 2014-08-10 02:05:25.000 222 21201.40 37.76 42842.93 47801.87 2014-08-10 02:05:26.000 222 21201.39 37.78 42842.89 47801.87 2014-08-10 02:05:27.000 222 21201.38 37.79 42842.91 47801.89 2014-08-10 02:05:28.000 222 21201.39 37.78 42842.88 47801.89 2014-08-10 02:05:29.000 222 21201.41 37.78 42842.89 47801.88 2014-08-10 02:05:30.000 222 21201.43 37.78 42842.90 47801.88 2014-08-10 02:05:31.000 222 21201.43 37.80 42842.88 47801.87 2014-08-10 02:05:32.000 222 21201.45 37.83 42842.90 47801.89 2014-08-10 02:05:33.000 222 21201.46 37.83 42842.86 47801.88 2014-08-10 02:05:34.000 222 21201.42 37.83 42842.87 47801.88 2014-08-10 02:05:35.000 222 21201.41 37.85 42842.89 47801.88 2014-08-10 02:05:36.000 222 21201.41 37.83 42842.90 47801.88 2014-08-10 02:05:37.000 222 21201.43 37.83 42842.90 47801.88 2014-08-10 02:05:38.000 222 21201.43 37.86 42842.89 47801.88 2014-08-10 02:05:39.000 222 21201.42 37.86 42842.87 47801.88 2014-08-10 02:05:40.000 222 21201.42 37.84 42842.89 47801.92 2014-08-10 02:05:41.000 222 21201.44 37.83 42842.88 47801.89 2014-08-10 02:05:42.000 222 21201.44 37.84 42842.92 47801.94 2014-08-10 02:05:43.000 222 21201.43 37.84 42842.92 47801.91 2014-08-10 02:05:44.000 222 21201.44 37.85 42842.90 47801.92 2014-08-10 02:05:45.000 222 21201.46 37.86 42842.90 47801.94 2014-08-10 02:05:46.000 222 21201.45 37.93 42842.88 47801.95 2014-08-10 02:05:47.000 222 21201.46 38.10 42842.85 47801.91 2014-08-10 02:05:48.000 222 21201.44 38.27 42842.77 47801.84 2014-08-10 02:05:49.000 222 21201.47 38.36 42842.69 47801.78 2014-08-10 02:05:50.000 222 21201.48 38.37 42842.59 47801.71 2014-08-10 02:05:51.000 222 21201.49 38.38 42842.53 47801.63 2014-08-10 02:05:52.000 222 21201.53 38.40 42842.50 47801.62 2014-08-10 02:05:53.000 222 21201.55 38.42 42842.48 47801.56 2014-08-10 02:05:54.000 222 21201.53 38.42 42842.46 47801.57 2014-08-10 02:05:55.000 222 21201.55 38.40 42842.45 47801.52 2014-08-10 02:05:56.000 222 21201.58 38.40 42842.43 47801.55 2014-08-10 02:05:57.000 222 21201.58 38.40 42842.41 47801.54 2014-08-10 02:05:58.000 222 21201.58 38.40 42842.41 47801.53 2014-08-10 02:05:59.000 222 21201.57 38.41 42842.40 47801.55 2014-08-10 02:06:00.000 222 21201.61 38.41 42842.42 47801.52 2014-08-10 02:06:01.000 222 21201.60 38.42 42842.40 47801.56 2014-08-10 02:06:02.000 222 21201.59 38.43 42842.40 47801.53 2014-08-10 02:06:03.000 222 21201.61 38.43 42842.42 47801.52 2014-08-10 02:06:04.000 222 21201.59 38.40 42842.43 47801.55 2014-08-10 02:06:05.000 222 21201.59 38.41 42842.47 47801.56 2014-08-10 02:06:06.000 222 21201.65 38.40 42842.45 47801.55 2014-08-10 02:06:07.000 222 21201.65 38.39 42842.46 47801.57 2014-08-10 02:06:08.000 222 21201.64 38.40 42842.45 47801.57 2014-08-10 02:06:09.000 222 21201.65 38.40 42842.47 47801.56 2014-08-10 02:06:10.000 222 21201.66 38.39 42842.47 47801.56 2014-08-10 02:06:11.000 222 21201.63 38.37 42842.43 47801.58 2014-08-10 02:06:12.000 222 21201.63 38.36 42842.43 47801.58 2014-08-10 02:06:13.000 222 21201.63 38.38 42842.41 47801.57 2014-08-10 02:06:14.000 222 21201.61 38.35 42842.42 47801.58 2014-08-10 02:06:15.000 222 21201.63 38.33 42842.44 47801.55 2014-08-10 02:06:16.000 222 21201.63 38.31 42842.44 47801.56 2014-08-10 02:06:17.000 222 21201.63 38.33 42842.45 47801.58 2014-08-10 02:06:18.000 222 21201.62 38.32 42842.45 47801.56 2014-08-10 02:06:19.000 222 21201.64 38.32 42842.45 47801.58 2014-08-10 02:06:20.000 222 21201.62 38.31 42842.46 47801.58 2014-08-10 02:06:21.000 222 21201.61 38.28 42842.45 47801.57 2014-08-10 02:06:22.000 222 21201.61 38.26 42842.46 47801.59 2014-08-10 02:06:23.000 222 21201.58 38.22 42842.50 47801.59 2014-08-10 02:06:24.000 222 21201.58 38.23 42842.49 47801.60 2014-08-10 02:06:25.000 222 21201.61 38.20 42842.50 47801.60 2014-08-10 02:06:26.000 222 21201.60 38.15 42842.49 47801.60 2014-08-10 02:06:27.000 222 21201.61 38.13 42842.52 47801.64 2014-08-10 02:06:28.000 222 21201.63 38.06 42842.55 47801.65 2014-08-10 02:06:29.000 222 21201.62 37.93 42842.59 47801.64 2014-08-10 02:06:30.000 222 21201.60 37.83 42842.70 47801.70 2014-08-10 02:06:31.000 222 21201.60 37.83 42842.74 47801.76 2014-08-10 02:06:32.000 222 21201.59 37.94 42842.76 47801.81 2014-08-10 02:06:33.000 222 21201.59 37.99 42842.78 47801.80 2014-08-10 02:06:34.000 222 21201.59 37.98 42842.74 47801.77 2014-08-10 02:06:35.000 222 21201.61 37.99 42842.70 47801.75 2014-08-10 02:06:36.000 222 21201.62 37.94 42842.71 47801.73 2014-08-10 02:06:37.000 222 21201.60 37.88 42842.72 47801.73 2014-08-10 02:06:38.000 222 21201.60 37.82 42842.76 47801.75 2014-08-10 02:06:39.000 222 21201.62 37.73 42842.79 47801.78 2014-08-10 02:06:40.000 222 21201.63 37.69 42842.81 47801.82 2014-08-10 02:06:41.000 222 21201.59 37.64 42842.86 47801.86 2014-08-10 02:06:42.000 222 21201.59 37.59 42842.90 47801.89 2014-08-10 02:06:43.000 222 21201.59 37.56 42842.94 47801.92 2014-08-10 02:06:44.000 222 21201.56 37.53 42842.98 47801.95 2014-08-10 02:06:45.000 222 21201.58 37.48 42843.01 47801.98 2014-08-10 02:06:46.000 222 21201.60 37.49 42843.03 47802.01 2014-08-10 02:06:47.000 222 21201.63 37.50 42843.03 47802.02 2014-08-10 02:06:48.000 222 21201.60 37.50 42843.06 47802.06 2014-08-10 02:06:49.000 222 21201.59 37.48 42843.05 47802.07 2014-08-10 02:06:50.000 222 21201.61 37.48 42843.06 47802.07 2014-08-10 02:06:51.000 222 21201.58 37.46 42843.09 47802.07 2014-08-10 02:06:52.000 222 21201.60 37.45 42843.10 47802.08 2014-08-10 02:06:53.000 222 21201.59 37.46 42843.08 47802.09 2014-08-10 02:06:54.000 222 21201.58 37.46 42843.11 47802.10 2014-08-10 02:06:55.000 222 21201.56 37.44 42843.14 47802.10 2014-08-10 02:06:56.000 222 21201.56 37.44 42843.10 47802.11 2014-08-10 02:06:57.000 222 21201.61 37.44 42843.10 47802.11 2014-08-10 02:06:58.000 222 21201.58 37.43 42843.12 47802.11 2014-08-10 02:06:59.000 222 21201.56 37.42 42843.12 47802.11 2014-08-10 02:07:00.000 222 21201.58 37.42 42843.10 47802.09 2014-08-10 02:07:01.000 222 21201.59 37.42 42843.12 47802.11 2014-08-10 02:07:02.000 222 21201.57 37.41 42843.14 47802.11 2014-08-10 02:07:03.000 222 21201.56 37.41 42843.13 47802.12 2014-08-10 02:07:04.000 222 21201.57 37.40 42843.14 47802.10 2014-08-10 02:07:05.000 222 21201.58 37.40 42843.16 47802.12 2014-08-10 02:07:06.000 222 21201.61 37.39 42843.14 47802.10 2014-08-10 02:07:07.000 222 21201.59 37.39 42843.13 47802.11 2014-08-10 02:07:08.000 222 21201.56 37.40 42843.14 47802.12 2014-08-10 02:07:09.000 222 21201.52 37.41 42843.15 47802.11 2014-08-10 02:07:10.000 222 21201.51 37.44 42843.15 47802.12 2014-08-10 02:07:11.000 222 21201.50 37.45 42843.14 47802.10 2014-08-10 02:07:12.000 222 21201.51 37.45 42843.08 47802.09 2014-08-10 02:07:13.000 222 21201.51 37.44 42843.11 47802.08 2014-08-10 02:07:14.000 222 21201.52 37.43 42843.13 47802.11 2014-08-10 02:07:15.000 222 21201.49 37.44 42843.11 47802.09 2014-08-10 02:07:16.000 222 21201.49 37.44 42843.13 47802.08 2014-08-10 02:07:17.000 222 21201.50 37.42 42843.13 47802.09 2014-08-10 02:07:18.000 222 21201.50 37.42 42843.14 47802.07 2014-08-10 02:07:19.000 222 21201.48 37.43 42843.11 47802.07 2014-08-10 02:07:20.000 222 21201.50 37.43 42843.11 47802.08 2014-08-10 02:07:21.000 222 21201.48 37.42 42843.12 47802.06 2014-08-10 02:07:22.000 222 21201.49 37.42 42843.12 47802.07 2014-08-10 02:07:23.000 222 21201.51 37.42 42843.14 47802.07 2014-08-10 02:07:24.000 222 21201.48 37.40 42843.13 47802.09 2014-08-10 02:07:25.000 222 21201.50 37.41 42843.14 47802.06 2014-08-10 02:07:26.000 222 21201.51 37.38 42843.14 47802.07 2014-08-10 02:07:27.000 222 21201.46 37.38 42843.14 47802.09 2014-08-10 02:07:28.000 222 21201.47 37.36 42843.15 47802.09 2014-08-10 02:07:29.000 222 21201.47 37.33 42843.16 47802.08 2014-08-10 02:07:30.000 222 21201.48 37.29 42843.16 47802.13 2014-08-10 02:07:31.000 222 21201.49 37.30 42843.17 47802.13 2014-08-10 02:07:32.000 222 21201.50 37.31 42843.20 47802.13 2014-08-10 02:07:33.000 222 21201.49 37.30 42843.17 47802.13 2014-08-10 02:07:34.000 222 21201.52 37.30 42843.21 47802.13 2014-08-10 02:07:35.000 222 21201.50 37.25 42843.20 47802.14 2014-08-10 02:07:36.000 222 21201.54 37.24 42843.19 47802.15 2014-08-10 02:07:37.000 222 21201.57 37.26 42843.21 47802.17 2014-08-10 02:07:38.000 222 21201.52 37.24 42843.23 47802.16 2014-08-10 02:07:39.000 222 21201.52 37.23 42843.23 47802.16 2014-08-10 02:07:40.000 222 21201.54 37.22 42843.23 47802.15 2014-08-10 02:07:41.000 222 21201.57 37.23 42843.25 47802.17 2014-08-10 02:07:42.000 222 21201.56 37.24 42843.22 47802.17 2014-08-10 02:07:43.000 222 21201.56 37.22 42843.21 47802.16 2014-08-10 02:07:44.000 222 21201.57 37.22 42843.23 47802.16 2014-08-10 02:07:45.000 222 21201.55 37.23 42843.24 47802.16 2014-08-10 02:07:46.000 222 21201.56 37.19 42843.22 47802.17 2014-08-10 02:07:47.000 222 21201.56 37.20 42843.24 47802.19 2014-08-10 02:07:48.000 222 21201.58 37.18 42843.24 47802.17 2014-08-10 02:07:49.000 222 21201.57 37.19 42843.23 47802.18 2014-08-10 02:07:50.000 222 21201.57 37.19 42843.24 47802.19 2014-08-10 02:07:51.000 222 21201.59 37.20 42843.22 47802.17 2014-08-10 02:07:52.000 222 21201.59 37.19 42843.21 47802.19 2014-08-10 02:07:53.000 222 21201.57 37.21 42843.20 47802.16 2014-08-10 02:07:54.000 222 21201.59 37.18 42843.22 47802.14 2014-08-10 02:07:55.000 222 21201.60 37.15 42843.20 47802.18 2014-08-10 02:07:56.000 222 21201.61 37.15 42843.19 47802.16 2014-08-10 02:07:57.000 222 21201.61 37.14 42843.23 47802.16 2014-08-10 02:07:58.000 222 21201.63 37.11 42843.24 47802.17 2014-08-10 02:07:59.000 222 21201.63 37.09 42843.23 47802.19 2014-08-10 02:08:00.000 222 21201.63 37.08 42843.22 47802.21 2014-08-10 02:08:01.000 222 21201.64 37.07 42843.24 47802.24 2014-08-10 02:08:02.000 222 21201.64 37.06 42843.26 47802.23 2014-08-10 02:08:03.000 222 21201.63 37.05 42843.27 47802.24 2014-08-10 02:08:04.000 222 21201.64 37.02 42843.25 47802.25 2014-08-10 02:08:05.000 222 21201.65 37.01 42843.25 47802.24 2014-08-10 02:08:06.000 222 21201.67 36.99 42843.28 47802.26 2014-08-10 02:08:07.000 222 21201.66 36.98 42843.24 47802.26 2014-08-10 02:08:08.000 222 21201.68 36.98 42843.27 47802.25 2014-08-10 02:08:09.000 222 21201.69 36.99 42843.26 47802.26 2014-08-10 02:08:10.000 222 21201.70 37.02 42843.25 47802.26 2014-08-10 02:08:11.000 222 21201.69 36.98 42843.23 47802.23 2014-08-10 02:08:12.000 222 21201.68 36.96 42843.22 47802.25 2014-08-10 02:08:13.000 222 21201.68 36.96 42843.24 47802.25 2014-08-10 02:08:14.000 222 21201.68 36.94 42843.27 47802.26 2014-08-10 02:08:15.000 222 21201.68 36.94 42843.29 47802.26 2014-08-10 02:08:16.000 222 21201.69 36.91 42843.25 47802.29 2014-08-10 02:08:17.000 222 21201.70 36.88 42843.24 47802.28 2014-08-10 02:08:18.000 222 21201.69 36.88 42843.26 47802.28 2014-08-10 02:08:19.000 222 21201.70 36.84 42843.29 47802.31 2014-08-10 02:08:20.000 222 21201.69 36.86 42843.30 47802.30 2014-08-10 02:08:21.000 222 21201.69 36.85 42843.33 47802.30 2014-08-10 02:08:22.000 222 21201.72 36.84 42843.32 47802.31 2014-08-10 02:08:23.000 222 21201.71 36.82 42843.35 47802.32 2014-08-10 02:08:24.000 222 21201.73 36.82 42843.31 47802.32 2014-08-10 02:08:25.000 222 21201.74 36.81 42843.31 47802.34 2014-08-10 02:08:26.000 222 21201.74 36.81 42843.31 47802.33 2014-08-10 02:08:27.000 222 21201.70 36.82 42843.27 47802.30 2014-08-10 02:08:28.000 222 21201.73 36.81 42843.24 47802.32 2014-08-10 02:08:29.000 222 21201.73 36.81 42843.25 47802.29 2014-08-10 02:08:30.000 222 21201.71 36.80 42843.25 47802.29 2014-08-10 02:08:31.000 222 21201.74 36.78 42843.26 47802.30 2014-08-10 02:08:32.000 222 21201.75 36.76 42843.23 47802.27 2014-08-10 02:08:33.000 222 21201.79 36.74 42843.22 47802.29 2014-08-10 02:08:34.000 222 21201.80 36.76 42843.22 47802.28 2014-08-10 02:08:35.000 222 21201.77 36.74 42843.21 47802.29 2014-08-10 02:08:36.000 222 21201.76 36.74 42843.24 47802.29 2014-08-10 02:08:37.000 222 21201.79 36.73 42843.25 47802.30 2014-08-10 02:08:38.000 222 21201.78 36.71 42843.24 47802.30 2014-08-10 02:08:39.000 222 21201.79 36.71 42843.25 47802.30 2014-08-10 02:08:40.000 222 21201.81 36.69 42843.23 47802.34 2014-08-10 02:08:41.000 222 21201.84 36.68 42843.22 47802.32 2014-08-10 02:08:42.000 222 21201.86 36.67 42843.23 47802.31 2014-08-10 02:08:43.000 222 21201.87 36.65 42843.20 47802.35 2014-08-10 02:08:44.000 222 21201.84 36.65 42843.23 47802.33 2014-08-10 02:08:45.000 222 21201.87 36.61 42843.25 47802.34 2014-08-10 02:08:46.000 222 21201.93 36.62 42843.23 47802.33 2014-08-10 02:08:47.000 222 21201.88 36.63 42843.23 47802.34 2014-08-10 02:08:48.000 222 21201.90 36.60 42843.22 47802.35 2014-08-10 02:08:49.000 222 21201.92 36.59 42843.23 47802.35 2014-08-10 02:08:50.000 222 21201.93 36.59 42843.26 47802.35 2014-08-10 02:08:51.000 222 21201.93 36.58 42843.22 47802.35 2014-08-10 02:08:52.000 222 21201.92 36.64 42843.19 47802.36 2014-08-10 02:08:53.000 222 21201.92 36.81 42843.15 47802.34 2014-08-10 02:08:54.000 222 21201.95 36.97 42843.03 47802.29 2014-08-10 02:08:55.000 222 21201.94 37.04 42842.94 47802.20 2014-08-10 02:08:56.000 222 21201.98 37.08 42842.86 47802.14 2014-08-10 02:08:57.000 222 21202.01 37.09 42842.82 47802.06 2014-08-10 02:08:58.000 222 21202.00 37.11 42842.78 47802.04 2014-08-10 02:08:59.000 222 21202.02 37.09 42842.79 47802.01 2014-08-10 02:09:00.000 222 21202.06 37.10 42842.73 47802.00 2014-08-10 02:09:01.000 222 21202.07 37.10 42842.76 47801.98 2014-08-10 02:09:02.000 222 21202.10 37.10 42842.72 47801.98 2014-08-10 02:09:03.000 222 21202.11 37.10 42842.68 47801.98 2014-08-10 02:09:04.000 222 21202.11 37.09 42842.70 47801.96 2014-08-10 02:09:05.000 222 21202.12 37.11 42842.66 47801.99 2014-08-10 02:09:06.000 222 21202.14 37.08 42842.67 47801.99 2014-08-10 02:09:07.000 222 21202.18 37.05 42842.71 47801.99 2014-08-10 02:09:08.000 222 21202.18 36.98 42842.71 47802.00 2014-08-10 02:09:09.000 222 21202.18 36.81 42842.75 47802.02 2014-08-10 02:09:10.000 222 21202.17 36.67 42842.83 47802.07 2014-08-10 02:09:11.000 222 21202.19 36.60 42842.90 47802.15 2014-08-10 02:09:12.000 222 21202.19 36.54 42842.97 47802.24 2014-08-10 02:09:13.000 222 21202.17 36.55 42843.00 47802.26 2014-08-10 02:09:14.000 222 21202.17 36.66 42842.99 47802.32 2014-08-10 02:09:15.000 222 21202.17 36.73 42842.95 47802.29 2014-08-10 02:09:16.000 222 21202.19 36.70 42842.90 47802.27 2014-08-10 02:09:17.000 222 21202.19 36.65 42842.89 47802.20 2014-08-10 02:09:18.000 222 21202.21 36.52 42842.89 47802.21 2014-08-10 02:09:19.000 222 21202.25 36.42 42842.95 47802.22 2014-08-10 02:09:20.000 222 21202.29 36.35 42843.03 47802.27 2014-08-10 02:09:21.000 222 21202.26 36.30 42843.07 47802.31 2014-08-10 02:09:22.000 222 21202.26 36.27 42843.08 47802.37 2014-08-10 02:09:23.000 222 21202.27 36.25 42843.13 47802.37 2014-08-10 02:09:24.000 222 21202.30 36.22 42843.15 47802.42 2014-08-10 02:09:25.000 222 21202.28 36.24 42843.15 47802.44 2014-08-10 02:09:26.000 222 21202.25 36.32 42843.14 47802.43 2014-08-10 02:09:27.000 222 21202.23 36.47 42843.07 47802.41 2014-08-10 02:09:28.000 222 21202.25 36.56 42842.99 47802.36 2014-08-10 02:09:29.000 222 21202.24 36.57 42842.90 47802.28 2014-08-10 02:09:30.000 222 21202.25 36.59 42842.87 47802.21 2014-08-10 02:09:31.000 222 21202.26 36.59 42842.87 47802.20 2014-08-10 02:09:32.000 222 21202.28 36.56 42842.84 47802.18 2014-08-10 02:09:33.000 222 21202.30 36.51 42842.82 47802.17 2014-08-10 02:09:34.000 222 21202.30 36.47 42842.83 47802.16 2014-08-10 02:09:35.000 222 21202.32 36.41 42842.86 47802.18 2014-08-10 02:09:36.000 222 21202.31 36.37 42842.89 47802.19 2014-08-10 02:09:37.000 222 21202.30 36.30 42842.94 47802.24 2014-08-10 02:09:38.000 222 21202.32 36.25 42842.99 47802.28 2014-08-10 02:09:39.000 222 21202.33 36.27 42843.02 47802.33 2014-08-10 02:09:40.000 222 21202.34 36.25 42843.04 47802.34 2014-08-10 02:09:41.000 222 21202.32 36.25 42843.04 47802.35 2014-08-10 02:09:42.000 222 21202.31 36.28 42843.05 47802.38 2014-08-10 02:09:43.000 222 21202.31 36.28 42843.07 47802.34 2014-08-10 02:09:44.000 222 21202.31 36.28 42843.08 47802.37 2014-08-10 02:09:45.000 222 21202.33 36.26 42843.06 47802.36 2014-08-10 02:09:46.000 222 21202.33 36.26 42843.06 47802.36 2014-08-10 02:09:47.000 222 21202.31 36.23 42843.05 47802.36 2014-08-10 02:09:48.000 222 21202.31 36.19 42843.06 47802.37 2014-08-10 02:09:49.000 222 21202.33 36.18 42843.06 47802.36 2014-08-10 02:09:50.000 222 21202.31 36.14 42843.06 47802.36 2014-08-10 02:09:51.000 222 21202.31 36.13 42843.05 47802.39 2014-08-10 02:09:52.000 222 21202.35 36.12 42843.06 47802.42 2014-08-10 02:09:53.000 222 21202.36 36.12 42843.09 47802.45 2014-08-10 02:09:54.000 222 21202.37 36.11 42843.11 47802.46 2014-08-10 02:09:55.000 222 21202.39 36.09 42843.11 47802.44 2014-08-10 02:09:56.000 222 21202.35 36.10 42843.15 47802.48 2014-08-10 02:09:57.000 222 21202.37 36.12 42843.14 47802.47 2014-08-10 02:09:58.000 222 21202.37 36.10 42843.13 47802.46 2014-08-10 02:09:59.000 222 21202.39 36.10 42843.13 47802.49 2014-08-10 02:10:00.000 222 21202.42 36.09 42843.13 47802.48 2014-08-10 02:10:01.000 222 21202.40 36.10 42843.12 47802.48 2014-08-10 02:10:02.000 222 21202.41 36.08 42843.13 47802.49 2014-08-10 02:10:03.000 222 21202.41 36.07 42843.14 47802.50 2014-08-10 02:10:04.000 222 21202.41 36.06 42843.13 47802.50 2014-08-10 02:10:05.000 222 21202.42 36.07 42843.12 47802.50 2014-08-10 02:10:06.000 222 21202.44 36.03 42843.09 47802.50 2014-08-10 02:10:07.000 222 21202.41 36.01 42843.11 47802.51 2014-08-10 02:10:08.000 222 21202.42 36.00 42843.12 47802.54 2014-08-10 02:10:09.000 222 21202.41 35.99 42843.09 47802.52 2014-08-10 02:10:10.000 222 21202.40 35.98 42843.10 47802.53 2014-08-10 02:10:11.000 222 21202.42 35.98 42843.11 47802.53 2014-08-10 02:10:12.000 222 21202.46 35.98 42843.17 47802.54 2014-08-10 02:10:13.000 222 21202.50 35.95 42843.17 47802.54 2014-08-10 02:10:14.000 222 21202.50 35.93 42843.18 47802.54 2014-08-10 02:10:15.000 222 21202.47 35.92 42843.19 47802.55 2014-08-10 02:10:16.000 222 21202.48 35.92 42843.17 47802.55 2014-08-10 02:10:17.000 222 21202.49 35.90 42843.19 47802.55 2014-08-10 02:10:18.000 222 21202.51 35.88 42843.21 47802.58 2014-08-10 02:10:19.000 222 21202.54 35.89 42843.17 47802.57 2014-08-10 02:10:20.000 222 21202.52 35.90 42843.15 47802.56 2014-08-10 02:10:21.000 222 21202.54 35.90 42843.16 47802.57 2014-08-10 02:10:22.000 222 21202.53 35.91 42843.18 47802.58 2014-08-10 02:10:23.000 222 21202.58 35.88 42843.21 47802.61 2014-08-10 02:10:24.000 222 21202.58 35.87 42843.21 47802.62 2014-08-10 02:10:25.000 222 21202.58 35.87 42843.18 47802.62 2014-08-10 02:10:26.000 222 21202.61 35.87 42843.17 47802.62 2014-08-10 02:10:27.000 222 21202.61 35.86 42843.18 47802.62 2014-08-10 02:10:28.000 222 21202.62 35.85 42843.19 47802.62 2014-08-10 02:10:29.000 222 21202.64 35.84 42843.21 47802.63 2014-08-10 02:10:30.000 222 21202.64 35.83 42843.22 47802.64 2014-08-10 02:10:31.000 222 21202.67 35.80 42843.20 47802.64 2014-08-10 02:10:32.000 222 21202.67 35.81 42843.21 47802.66 2014-08-10 02:10:33.000 222 21202.67 35.82 42843.21 47802.64 2014-08-10 02:10:34.000 222 21202.66 35.81 42843.23 47802.65 2014-08-10 02:10:35.000 222 21202.68 35.81 42843.23 47802.66 2014-08-10 02:10:36.000 222 21202.69 35.82 42843.22 47802.65 2014-08-10 02:10:37.000 222 21202.67 35.81 42843.22 47802.67 2014-08-10 02:10:38.000 222 21202.67 35.80 42843.21 47802.67 2014-08-10 02:10:39.000 222 21202.68 35.79 42843.21 47802.67 2014-08-10 02:10:40.000 222 21202.68 35.78 42843.22 47802.67 2014-08-10 02:10:41.000 222 21202.69 35.76 42843.25 47802.67 2014-08-10 02:10:42.000 222 21202.68 35.79 42843.25 47802.68 2014-08-10 02:10:43.000 222 21202.66 35.83 42843.23 47802.67 2014-08-10 02:10:44.000 222 21202.66 35.84 42843.21 47802.65 2014-08-10 02:10:45.000 222 21202.64 35.84 42843.21 47802.60 2014-08-10 02:10:46.000 222 21202.66 35.81 42843.17 47802.61 2014-08-10 02:10:47.000 222 21202.66 35.78 42843.14 47802.58 2014-08-10 02:10:48.000 222 21202.67 35.78 42843.15 47802.60 2014-08-10 02:10:49.000 222 21202.67 35.77 42843.15 47802.60 2014-08-10 02:10:50.000 222 21202.69 35.76 42843.17 47802.61 2014-08-10 02:10:51.000 222 21202.70 35.73 42843.17 47802.62 2014-08-10 02:10:52.000 222 21202.69 35.72 42843.17 47802.64 2014-08-10 02:10:53.000 222 21202.68 35.75 42843.17 47802.62 2014-08-10 02:10:54.000 222 21202.71 35.73 42843.17 47802.64 2014-08-10 02:10:55.000 222 21202.70 35.74 42843.16 47802.64 2014-08-10 02:10:56.000 222 21202.71 35.71 42843.17 47802.63 2014-08-10 02:10:57.000 222 21202.69 35.72 42843.14 47802.61 2014-08-10 02:10:58.000 222 21202.70 35.75 42843.14 47802.65 2014-08-10 02:10:59.000 222 21202.72 35.71 42843.15 47802.63 2014-08-10 02:11:00.000 222 21202.71 35.70 42843.15 47802.65 2014-08-10 02:11:01.000 222 21202.73 35.71 42843.15 47802.65 2014-08-10 02:11:02.000 222 21202.75 35.69 42843.17 47802.67 2014-08-10 02:11:03.000 222 21202.75 35.68 42843.17 47802.65 2014-08-10 02:11:04.000 222 21202.74 35.73 42843.15 47802.64 2014-08-10 02:11:05.000 222 21202.74 35.73 42843.17 47802.67 2014-08-10 02:11:06.000 222 21202.77 35.70 42843.17 47802.65 2014-08-10 02:11:07.000 222 21202.75 35.72 42843.16 47802.65 2014-08-10 02:11:08.000 222 21202.74 35.71 42843.19 47802.67 2014-08-10 02:11:09.000 222 21202.74 35.71 42843.18 47802.66 2014-08-10 02:11:10.000 222 21202.74 35.71 42843.17 47802.67 2014-08-10 02:11:11.000 222 21202.74 35.72 42843.20 47802.67 2014-08-10 02:11:12.000 222 21202.75 35.71 42843.18 47802.66 2014-08-10 02:11:13.000 222 21202.73 35.70 42843.19 47802.68 2014-08-10 02:11:14.000 222 21202.72 35.72 42843.19 47802.66 2014-08-10 02:11:15.000 222 21202.73 35.69 42843.18 47802.66 2014-08-10 02:11:16.000 222 21202.74 35.69 42843.17 47802.68 2014-08-10 02:11:17.000 222 21202.75 35.69 42843.18 47802.68 2014-08-10 02:11:18.000 222 21202.77 35.68 42843.17 47802.69 2014-08-10 02:11:19.000 222 21202.76 35.69 42843.19 47802.67 2014-08-10 02:11:20.000 222 21202.74 35.68 42843.22 47802.66 2014-08-10 02:11:21.000 222 21202.76 35.68 42843.16 47802.66 2014-08-10 02:11:22.000 222 21202.77 35.67 42843.13 47802.69 2014-08-10 02:11:23.000 222 21202.76 35.67 42843.19 47802.68 2014-08-10 02:11:24.000 222 21202.77 35.66 42843.14 47802.69 2014-08-10 02:11:25.000 222 21202.77 35.65 42843.19 47802.65 2014-08-10 02:11:26.000 222 21202.78 35.66 42843.19 47802.68 2014-08-10 02:11:27.000 222 21202.77 35.65 42843.20 47802.67 2014-08-10 02:11:28.000 222 21202.78 35.68 42843.21 47802.68 2014-08-10 02:11:29.000 222 21202.79 35.69 42843.19 47802.66 2014-08-10 02:11:30.000 222 21202.78 35.69 42843.21 47802.67 2014-08-10 02:11:31.000 222 21202.74 35.69 42843.22 47802.67 2014-08-10 02:11:32.000 222 21202.73 35.69 42843.20 47802.65 2014-08-10 02:11:33.000 222 21202.75 35.71 42843.19 47802.65 2014-08-10 02:11:34.000 222 21202.75 35.71 42843.13 47802.67 2014-08-10 02:11:35.000 222 21202.75 35.72 42843.14 47802.65 2014-08-10 02:11:36.000 222 21202.72 35.70 42843.17 47802.65 2014-08-10 02:11:37.000 222 21202.74 35.68 42843.17 47802.67 2014-08-10 02:11:38.000 222 21202.74 35.69 42843.16 47802.68 2014-08-10 02:11:39.000 222 21202.75 35.71 42843.18 47802.66 2014-08-10 02:11:40.000 222 21202.76 35.72 42843.15 47802.65 2014-08-10 02:11:41.000 222 21202.75 35.72 42843.13 47802.66 2014-08-10 02:11:42.000 222 21202.72 35.73 42843.14 47802.65 2014-08-10 02:11:43.000 222 21202.75 35.72 42843.16 47802.67 2014-08-10 02:11:44.000 222 21202.71 35.74 42843.17 47802.67 2014-08-10 02:11:45.000 222 21202.70 35.78 42843.16 47802.65 2014-08-10 02:11:46.000 222 21202.66 35.83 42843.17 47802.65 2014-08-10 02:11:47.000 222 21202.67 35.87 42843.12 47802.61 2014-08-10 02:11:48.000 222 21202.65 35.89 42843.05 47802.58 2014-08-10 02:11:49.000 222 21202.63 35.90 42843.04 47802.53 2014-08-10 02:11:50.000 222 21202.61 35.90 42843.06 47802.52 2014-08-10 02:11:51.000 222 21202.63 35.89 42843.05 47802.50 2014-08-10 02:11:52.000 222 21202.59 35.90 42843.02 47802.50 2014-08-10 02:11:53.000 222 21202.59 35.88 42843.00 47802.47 2014-08-10 02:11:54.000 222 21202.61 35.87 42843.04 47802.50 2014-08-10 02:11:55.000 222 21202.63 35.84 42843.04 47802.50 2014-08-10 02:11:56.000 222 21202.65 35.86 42843.08 47802.49 2014-08-10 02:11:57.000 222 21202.62 35.87 42843.06 47802.51 2014-08-10 02:11:58.000 222 21202.64 35.86 42843.05 47802.49 2014-08-10 02:11:59.000 222 21202.63 35.88 42843.07 47802.49 2014-08-10 02:12:00.000 222 21202.63 35.87 42843.07 47802.51 2014-08-10 02:12:01.000 222 21202.63 35.88 42843.06 47802.49 2014-08-10 02:12:02.000 222 21202.60 35.89 42843.04 47802.49 2014-08-10 02:12:03.000 222 21202.59 35.91 42843.04 47802.48 2014-08-10 02:12:04.000 222 21202.60 35.94 42843.00 47802.48 2014-08-10 02:12:05.000 222 21202.59 35.95 42843.00 47802.46 2014-08-10 02:12:06.000 222 21202.60 35.92 42843.02 47802.49 2014-08-10 02:12:07.000 222 21202.62 35.92 42843.01 47802.49 2014-08-10 02:12:08.000 222 21202.60 35.89 42843.01 47802.48 2014-08-10 02:12:09.000 222 21202.59 35.89 42843.03 47802.50 2014-08-10 02:12:10.000 222 21202.62 35.88 42843.06 47802.50 2014-08-10 02:12:11.000 222 21202.63 35.88 42843.08 47802.54 2014-08-10 02:12:12.000 222 21202.62 35.89 42843.08 47802.51 2014-08-10 02:12:13.000 222 21202.59 35.91 42843.09 47802.54 2014-08-10 02:12:14.000 222 21202.62 35.91 42843.07 47802.52 2014-08-10 02:12:15.000 222 21202.59 35.91 42843.09 47802.54 2014-08-10 02:12:16.000 222 21202.59 35.93 42843.11 47802.54 2014-08-10 02:12:17.000 222 21202.60 35.93 42843.10 47802.52 2014-08-10 02:12:18.000 222 21202.61 35.94 42843.09 47802.54 2014-08-10 02:12:19.000 222 21202.58 35.96 42843.08 47802.52 2014-08-10 02:12:20.000 222 21202.59 35.95 42843.07 47802.52 2014-08-10 02:12:21.000 222 21202.60 35.94 42843.10 47802.51 2014-08-10 02:12:22.000 222 21202.60 35.96 42843.09 47802.52 2014-08-10 02:12:23.000 222 21202.57 35.98 42843.07 47802.52 2014-08-10 02:12:24.000 222 21202.56 36.00 42843.07 47802.51 2014-08-10 02:12:25.000 222 21202.55 36.02 42843.07 47802.48 2014-08-10 02:12:26.000 222 21202.54 36.03 42843.03 47802.51 2014-08-10 02:12:27.000 222 21202.55 36.03 42843.03 47802.45 2014-08-10 02:12:28.000 222 21202.56 36.09 42843.03 47802.45 2014-08-10 02:12:29.000 222 21202.55 36.28 42842.95 47802.45 2014-08-10 02:12:30.000 222 21202.50 36.44 42842.86 47802.38 2014-08-10 02:12:31.000 222 21202.49 36.54 42842.74 47802.28 2014-08-10 02:12:32.000 222 21202.51 36.57 42842.69 47802.16 2014-08-10 02:12:33.000 222 21202.52 36.58 42842.63 47802.10 2014-08-10 02:12:34.000 222 21202.53 36.58 42842.54 47802.03 2014-08-10 02:12:35.000 222 21202.51 36.60 42842.49 47802.02 2014-08-10 02:12:36.000 222 21202.52 36.62 42842.50 47801.99 2014-08-10 02:12:37.000 222 21202.52 36.61 42842.46 47801.98 2014-08-10 02:12:38.000 222 21202.53 36.62 42842.47 47801.94 2014-08-10 02:12:39.000 222 21202.54 36.62 42842.47 47801.96 2014-08-10 02:12:40.000 222 21202.52 36.63 42842.45 47801.92 2014-08-10 02:12:41.000 222 21202.51 36.65 42842.45 47801.94 2014-08-10 02:12:42.000 222 21202.50 36.63 42842.43 47801.90 2014-08-10 02:12:43.000 222 21202.50 36.61 42842.43 47801.91 2014-08-10 02:12:44.000 222 21202.49 36.62 42842.39 47801.90 2014-08-10 02:12:45.000 222 21202.50 36.63 42842.44 47801.90 2014-08-10 02:12:46.000 222 21202.49 36.61 42842.45 47801.92 2014-08-10 02:12:47.000 222 21202.51 36.57 42842.45 47801.91 2014-08-10 02:12:48.000 222 21202.53 36.45 42842.47 47801.96 2014-08-10 02:12:49.000 222 21202.52 36.40 42842.56 47801.95 2014-08-10 02:12:50.000 222 21202.54 36.39 42842.58 47802.02 2014-08-10 02:12:51.000 222 21202.51 36.41 42842.59 47802.06 2014-08-10 02:12:52.000 222 21202.55 36.40 42842.60 47802.07 2014-08-10 02:12:53.000 222 21202.54 36.39 42842.63 47802.07 2014-08-10 02:12:54.000 222 21202.54 36.41 42842.66 47802.10 2014-08-10 02:12:55.000 222 21202.54 36.47 42842.64 47802.11 2014-08-10 02:12:56.000 222 21202.52 36.52 42842.62 47802.08 2014-08-10 02:12:57.000 222 21202.54 36.51 42842.61 47802.06 2014-08-10 02:12:58.000 222 21202.55 36.40 42842.61 47802.06 2014-08-10 02:12:59.000 222 21202.56 36.30 42842.64 47802.06 2014-08-10 02:13:00.000 222 21202.55 36.26 42842.71 47802.12 2014-08-10 02:13:01.000 222 21202.50 36.26 42842.76 47802.17 2014-08-10 02:13:02.000 222 21202.48 36.38 42842.77 47802.20 2014-08-10 02:13:03.000 222 21202.49 36.49 42842.72 47802.20 2014-08-10 02:13:04.000 222 21202.50 36.54 42842.64 47802.16 2014-08-10 02:13:05.000 222 21202.48 36.57 42842.58 47802.10 2014-08-10 02:13:06.000 222 21202.49 36.58 42842.54 47802.05 2014-08-10 02:13:07.000 222 21202.52 36.55 42842.55 47802.05 2014-08-10 02:13:08.000 222 21202.51 36.52 42842.57 47802.06 2014-08-10 02:13:09.000 222 21202.51 36.46 42842.62 47802.04 2014-08-10 02:13:10.000 222 21202.53 36.36 42842.65 47802.06 2014-08-10 02:13:11.000 222 21202.51 36.31 42842.70 47802.13 2014-08-10 02:13:12.000 222 21202.53 36.26 42842.74 47802.16 2014-08-10 02:13:13.000 222 21202.55 36.24 42842.77 47802.21 2014-08-10 02:13:14.000 222 21202.53 36.21 42842.79 47802.24 2014-08-10 02:13:15.000 222 21202.52 36.20 42842.81 47802.27 2014-08-10 02:13:16.000 222 21202.53 36.20 42842.85 47802.29 2014-08-10 02:13:17.000 222 21202.51 36.19 42842.88 47802.32 2014-08-10 02:13:18.000 222 21202.51 36.17 42842.91 47802.31 2014-08-10 02:13:19.000 222 21202.53 36.16 42842.93 47802.32 2014-08-10 02:13:20.000 222 21202.55 36.16 42842.96 47802.35 2014-08-10 02:13:21.000 222 21202.55 36.14 42842.95 47802.36 2014-08-10 02:13:22.000 222 21202.53 36.15 42842.94 47802.37 2014-08-10 02:13:23.000 222 21202.55 36.13 42842.95 47802.39 2014-08-10 02:13:24.000 222 21202.55 36.12 42842.93 47802.38 2014-08-10 02:13:25.000 222 21202.53 36.10 42843.00 47802.40 2014-08-10 02:13:26.000 222 21202.56 36.09 42843.00 47802.42 2014-08-10 02:13:27.000 222 21202.57 36.08 42842.98 47802.44 2014-08-10 02:13:28.000 222 21202.59 36.09 42843.00 47802.44 2014-08-10 02:13:29.000 222 21202.61 36.07 42843.03 47802.47 2014-08-10 02:13:30.000 222 21202.64 36.06 42843.04 47802.49 2014-08-10 02:13:31.000 222 21202.65 36.04 42843.06 47802.50 2014-08-10 02:13:32.000 222 21202.66 36.01 42843.06 47802.49 2014-08-10 02:13:33.000 222 21202.63 36.02 42843.06 47802.51 2014-08-10 02:13:34.000 222 21202.64 36.01 42843.03 47802.52 2014-08-10 02:13:35.000 222 21202.64 35.99 42843.08 47802.52 2014-08-10 02:13:36.000 222 21202.65 35.97 42843.07 47802.53 2014-08-10 02:13:37.000 222 21202.61 35.97 42843.07 47802.51 2014-08-10 02:13:38.000 222 21202.62 35.96 42843.08 47802.55 2014-08-10 02:13:39.000 222 21202.62 35.95 42843.04 47802.53 2014-08-10 02:13:40.000 222 21202.62 35.94 42843.04 47802.55 2014-08-10 02:13:41.000 222 21202.65 35.92 42843.03 47802.56 2014-08-10 02:13:42.000 222 21202.65 35.93 42843.04 47802.53 2014-08-10 02:13:43.000 222 21202.64 35.94 42843.05 47802.54 2014-08-10 02:13:44.000 222 21202.66 35.90 42843.04 47802.56 2014-08-10 02:13:45.000 222 21202.66 35.90 42843.04 47802.55 2014-08-10 02:13:46.000 222 21202.63 35.88 42843.05 47802.57 2014-08-10 02:13:47.000 222 21202.64 35.87 42843.07 47802.57 2014-08-10 02:13:48.000 222 21202.65 35.88 42843.06 47802.59 2014-08-10 02:13:49.000 222 21202.66 35.89 42843.08 47802.58 2014-08-10 02:13:50.000 222 21202.69 35.86 42843.10 47802.59 2014-08-10 02:13:51.000 222 21202.71 35.86 42843.08 47802.60 2014-08-10 02:13:52.000 222 21202.67 35.85 42843.09 47802.61 2014-08-10 02:13:53.000 222 21202.69 35.83 42843.08 47802.59 2014-08-10 02:13:54.000 222 21202.68 35.84 42843.06 47802.63 2014-08-10 02:13:55.000 222 21202.67 35.83 42843.06 47802.61 2014-08-10 02:13:56.000 222 21202.70 35.81 42843.07 47802.60 2014-08-10 02:13:57.000 222 21202.69 35.80 42843.06 47802.61 2014-08-10 02:13:58.000 222 21202.67 35.80 42843.05 47802.62 2014-08-10 02:13:59.000 222 21202.65 35.79 42843.06 47802.62 2014-08-10 02:14:00.000 222 21202.65 35.77 42843.08 47802.63 2014-08-10 02:14:01.000 222 21202.66 35.75 42843.08 47802.63 2014-08-10 02:14:02.000 222 21202.68 35.73 42843.06 47802.62 2014-08-10 02:14:03.000 222 21202.70 35.72 42843.07 47802.65 2014-08-10 02:14:04.000 222 21202.73 35.68 42843.11 47802.64 2014-08-10 02:14:05.000 222 21202.74 35.66 42843.14 47802.67 2014-08-10 02:14:06.000 222 21202.72 35.65 42843.15 47802.67 2014-08-10 02:14:07.000 222 21202.72 35.67 42843.16 47802.71 2014-08-10 02:14:08.000 222 21202.75 35.67 42843.16 47802.69 2014-08-10 02:14:09.000 222 21202.75 35.64 42843.18 47802.73 2014-08-10 02:14:10.000 222 21202.73 35.61 42843.18 47802.73 2014-08-10 02:14:11.000 222 21202.72 35.61 42843.20 47802.73 2014-08-10 02:14:12.000 222 21202.70 35.64 42843.22 47802.75 2014-08-10 02:14:13.000 222 21202.70 35.65 42843.21 47802.76 2014-08-10 02:14:14.000 222 21202.72 35.61 42843.20 47802.75 2014-08-10 02:14:15.000 222 21202.73 35.60 42843.22 47802.76 2014-08-10 02:14:16.000 222 21202.73 35.60 42843.21 47802.77 2014-08-10 02:14:17.000 222 21202.74 35.57 42843.17 47802.77 2014-08-10 02:14:18.000 222 21202.75 35.55 42843.21 47802.78 2014-08-10 02:14:19.000 222 21202.76 35.55 42843.21 47802.78 2014-08-10 02:14:20.000 222 21202.78 35.53 42843.22 47802.81 2014-08-10 02:14:21.000 222 21202.77 35.52 42843.22 47802.80 2014-08-10 02:14:22.000 222 21202.78 35.50 42843.23 47802.80 2014-08-10 02:14:23.000 222 21202.79 35.48 42843.21 47802.79 2014-08-10 02:14:24.000 222 21202.78 35.48 42843.23 47802.79 2014-08-10 02:14:25.000 222 21202.78 35.48 42843.24 47802.81 2014-08-10 02:14:26.000 222 21202.79 35.44 42843.23 47802.82 2014-08-10 02:14:27.000 222 21202.80 35.43 42843.21 47802.82 2014-08-10 02:14:28.000 222 21202.80 35.43 42843.25 47802.83 2014-08-10 02:14:29.000 222 21202.82 35.43 42843.27 47802.84 2014-08-10 02:14:30.000 222 21202.85 35.45 42843.26 47802.83 2014-08-10 02:14:31.000 222 21202.83 35.43 42843.27 47802.85 2014-08-10 02:14:32.000 222 21202.83 35.41 42843.24 47802.83 2014-08-10 02:14:33.000 222 21202.84 35.39 42843.26 47802.84 2014-08-10 02:14:34.000 222 21202.85 35.41 42843.28 47802.86 2014-08-10 02:14:35.000 222 21202.84 35.42 42843.27 47802.86 2014-08-10 02:14:36.000 222 21202.88 35.42 42843.28 47802.86 2014-08-10 02:14:37.000 222 21202.87 35.41 42843.32 47802.86 2014-08-10 02:14:38.000 222 21202.84 35.42 42843.30 47802.86 2014-08-10 02:14:39.000 222 21202.86 35.44 42843.30 47802.88 2014-08-10 02:14:40.000 222 21202.89 35.42 42843.31 47802.87 2014-08-10 02:14:41.000 222 21202.90 35.41 42843.29 47802.87 2014-08-10 02:14:42.000 222 21202.87 35.41 42843.33 47802.89 2014-08-10 02:14:43.000 222 21202.86 35.41 42843.31 47802.88 2014-08-10 02:14:44.000 222 21202.86 35.40 42843.31 47802.88 2014-08-10 02:14:45.000 222 21202.88 35.39 42843.31 47802.89 2014-08-10 02:14:46.000 222 21202.87 35.37 42843.30 47802.90 2014-08-10 02:14:47.000 222 21202.89 35.35 42843.31 47802.88 2014-08-10 02:14:48.000 222 21202.89 35.34 42843.30 47802.89 2014-08-10 02:14:49.000 222 21202.90 35.34 42843.29 47802.90 2014-08-10 02:14:50.000 222 21202.90 35.34 42843.32 47802.89 2014-08-10 02:14:51.000 222 21202.91 35.34 42843.30 47802.90 2014-08-10 02:14:52.000 222 21202.91 35.37 42843.31 47802.88 2014-08-10 02:14:53.000 222 21202.89 35.38 42843.30 47802.88 2014-08-10 02:14:54.000 222 21202.89 35.35 42843.33 47802.89 2014-08-10 02:14:55.000 222 21202.92 35.33 42843.33 47802.88 2014-08-10 02:14:56.000 222 21202.91 35.35 42843.30 47802.89 2014-08-10 02:14:57.000 222 21202.91 35.35 42843.31 47802.89 2014-08-10 02:14:58.000 222 21202.88 35.36 42843.29 47802.88 2014-08-10 02:14:59.000 222 21202.85 35.36 42843.29 47802.89 2014-08-10 02:15:00.000 222 21202.89 35.36 42843.27 47802.85 2014-08-10 02:15:01.000 222 21202.88 35.38 42843.27 47802.87 2014-08-10 02:15:02.000 222 21202.87 35.35 42843.27 47802.87 2014-08-10 02:15:03.000 222 21202.86 35.35 42843.27 47802.89 2014-08-10 02:15:04.000 222 21202.85 35.34 42843.27 47802.87 2014-08-10 02:15:05.000 222 21202.86 35.33 42843.30 47802.86 2014-08-10 02:15:06.000 222 21202.87 35.32 42843.27 47802.87 2014-08-10 02:15:07.000 222 21202.85 35.35 42843.24 47802.85 2014-08-10 02:15:08.000 222 21202.84 35.33 42843.25 47802.84 2014-08-10 02:15:09.000 222 21202.85 35.33 42843.27 47802.87 2014-08-10 02:15:10.000 222 21202.88 35.35 42843.26 47802.87 2014-08-10 02:15:11.000 222 21202.83 35.35 42843.27 47802.87 2014-08-10 02:15:12.000 222 21202.83 35.33 42843.27 47802.84 2014-08-10 02:15:13.000 222 21202.83 35.31 42843.27 47802.85 2014-08-10 02:15:14.000 222 21202.82 35.30 42843.25 47802.84 2014-08-10 02:15:15.000 222 21202.82 35.31 42843.24 47802.84 2014-08-10 02:15:16.000 222 21202.83 35.30 42843.28 47802.84 2014-08-10 02:15:17.000 222 21202.82 35.33 42843.26 47802.85 2014-08-10 02:15:18.000 222 21202.80 35.31 42843.25 47802.81 2014-08-10 02:15:19.000 222 21202.82 35.30 42843.22 47802.83 2014-08-10 02:15:20.000 222 21202.79 35.31 42843.21 47802.83 2014-08-10 02:15:21.000 222 21202.79 35.31 42843.22 47802.82 2014-08-10 02:15:22.000 222 21202.78 35.31 42843.23 47802.83 2014-08-10 02:15:23.000 222 21202.76 35.31 42843.23 47802.82 2014-08-10 02:15:24.000 222 21202.80 35.32 42843.23 47802.83 2014-08-10 02:15:25.000 222 21202.79 35.31 42843.24 47802.81 2014-08-10 02:15:26.000 222 21202.80 35.31 42843.24 47802.82 2014-08-10 02:15:27.000 222 21202.84 35.32 42843.24 47802.82 2014-08-10 02:15:28.000 222 21202.83 35.32 42843.25 47802.82 2014-08-10 02:15:29.000 222 21202.82 35.30 42843.21 47802.83 2014-08-10 02:15:30.000 222 21202.79 35.30 42843.20 47802.81 2014-08-10 02:15:31.000 222 21202.76 35.31 42843.21 47802.81 2014-08-10 02:15:32.000 222 21202.76 35.33 42843.20 47802.81 2014-08-10 02:15:33.000 222 21202.75 35.35 42843.17 47802.78 2014-08-10 02:15:34.000 222 21202.75 35.36 42843.17 47802.76 2014-08-10 02:15:35.000 222 21202.73 35.37 42843.16 47802.75 2014-08-10 02:15:36.000 222 21202.77 35.39 42843.14 47802.74 2014-08-10 02:15:37.000 222 21202.75 35.41 42843.14 47802.72 2014-08-10 02:15:38.000 222 21202.76 35.40 42843.14 47802.71 2014-08-10 02:15:39.000 222 21202.73 35.38 42843.12 47802.72 2014-08-10 02:15:40.000 222 21202.77 35.40 42843.09 47802.70 2014-08-10 02:15:41.000 222 21202.77 35.39 42843.13 47802.70 2014-08-10 02:15:42.000 222 21202.76 35.39 42843.11 47802.69 2014-08-10 02:15:43.000 222 21202.76 35.41 42843.11 47802.70 2014-08-10 02:15:44.000 222 21202.73 35.38 42843.11 47802.69 2014-08-10 02:15:45.000 222 21202.77 35.38 42843.11 47802.69 2014-08-10 02:15:46.000 222 21202.77 35.39 42843.09 47802.68 2014-08-10 02:15:47.000 222 21202.73 35.38 42843.11 47802.69 2014-08-10 02:15:48.000 222 21202.75 35.36 42843.10 47802.68 2014-08-10 02:15:49.000 222 21202.74 35.38 42843.14 47802.67 2014-08-10 02:15:50.000 222 21202.75 35.39 42843.10 47802.69 2014-08-10 02:15:51.000 222 21202.74 35.38 42843.12 47802.69 2014-08-10 02:15:52.000 222 21202.73 35.36 42843.12 47802.67 2014-08-10 02:15:53.000 222 21202.72 35.38 42843.13 47802.68 2014-08-10 02:15:54.000 222 21202.69 35.40 42843.12 47802.66 2014-08-10 02:15:55.000 222 21202.67 35.39 42843.14 47802.67 2014-08-10 02:15:56.000 222 21202.65 35.47 42843.13 47802.65 2014-08-10 02:15:57.000 222 21202.62 35.61 42843.07 47802.64 2014-08-10 02:15:58.000 222 21202.60 35.71 42842.94 47802.54 2014-08-10 02:15:59.000 222 21202.59 35.79 42842.86 47802.46 2014-08-10 02:16:00.000 222 21202.57 35.83 42842.80 47802.38 2014-08-10 02:16:01.000 222 21202.56 35.84 42842.77 47802.31 2014-08-10 02:16:02.000 222 21202.60 35.86 42842.68 47802.25 2014-08-10 02:16:03.000 222 21202.60 35.83 42842.67 47802.25 2014-08-10 02:16:04.000 222 21202.61 35.83 42842.64 47802.21 2014-08-10 02:16:05.000 222 21202.61 35.84 42842.62 47802.22 2014-08-10 02:16:06.000 222 21202.61 35.82 42842.65 47802.18 2014-08-10 02:16:07.000 222 21202.59 35.81 42842.64 47802.19 2014-08-10 02:16:08.000 222 21202.59 35.78 42842.67 47802.19 2014-08-10 02:16:09.000 222 21202.59 35.79 42842.68 47802.20 2014-08-10 02:16:10.000 222 21202.63 35.75 42842.65 47802.19 2014-08-10 02:16:11.000 222 21202.64 35.71 42842.68 47802.22 2014-08-10 02:16:12.000 222 21202.62 35.67 42842.69 47802.22 2014-08-10 02:16:13.000 222 21202.64 35.60 42842.76 47802.27 2014-08-10 02:16:14.000 222 21202.66 35.49 42842.79 47802.30 2014-08-10 02:16:15.000 222 21202.69 35.45 42842.88 47802.39 2014-08-10 02:16:16.000 222 21202.69 35.39 42842.93 47802.44 2014-08-10 02:16:17.000 222 21202.70 35.40 42842.96 47802.52 2014-08-10 02:16:18.000 222 21202.70 35.42 42842.99 47802.53 2014-08-10 02:16:19.000 222 21202.66 35.42 42842.99 47802.55 2014-08-10 02:16:20.000 222 21202.64 35.50 42842.96 47802.54 2014-08-10 02:16:21.000 222 21202.64 35.58 42842.92 47802.51 2014-08-10 02:16:22.000 222 21202.63 35.61 42842.90 47802.48 2014-08-10 02:16:23.000 222 21202.63 35.68 42842.83 47802.43 2014-08-10 02:16:24.000 222 21202.61 35.71 42842.78 47802.37 2014-08-10 02:16:25.000 222 21202.65 35.69 42842.73 47802.33 2014-08-10 02:16:26.000 222 21202.63 35.63 42842.77 47802.30 2014-08-10 02:16:27.000 222 21202.63 35.59 42842.76 47802.30 2014-08-10 02:16:28.000 222 21202.66 35.55 42842.79 47802.32 2014-08-10 02:16:29.000 222 21202.67 35.51 42842.83 47802.38 2014-08-10 02:16:30.000 222 21202.68 35.44 42842.89 47802.36 2014-08-10 02:16:31.000 222 21202.73 35.40 42842.92 47802.41 2014-08-10 02:16:32.000 222 21202.75 35.36 42842.96 47802.49 2014-08-10 02:16:33.000 222 21202.76 35.33 42843.02 47802.53 2014-08-10 02:16:34.000 222 21202.77 35.33 42843.04 47802.57 2014-08-10 02:16:35.000 222 21202.78 35.33 42843.05 47802.63 2014-08-10 02:16:36.000 222 21202.78 35.30 42843.04 47802.62 2014-08-10 02:16:37.000 222 21202.76 35.30 42843.08 47802.66 2014-08-10 02:16:38.000 222 21202.74 35.31 42843.10 47802.69 2014-08-10 02:16:39.000 222 21202.78 35.30 42843.10 47802.70 2014-08-10 02:16:40.000 222 21202.78 35.32 42843.10 47802.72 2014-08-10 02:16:41.000 222 21202.74 35.32 42843.11 47802.73 2014-08-10 02:16:42.000 222 21202.77 35.33 42843.15 47802.70 2014-08-10 02:16:43.000 222 21202.76 35.32 42843.15 47802.71 2014-08-10 02:16:44.000 222 21202.78 35.31 42843.14 47802.68 2014-08-10 02:16:45.000 222 21202.78 35.30 42843.15 47802.71 2014-08-10 02:16:46.000 222 21202.77 35.28 42843.17 47802.70 2014-08-10 02:16:47.000 222 21202.77 35.30 42843.17 47802.71 2014-08-10 02:16:48.000 222 21202.77 35.29 42843.16 47802.72 2014-08-10 02:16:49.000 222 21202.77 35.30 42843.15 47802.71 2014-08-10 02:16:50.000 222 21202.81 35.30 42843.16 47802.72 2014-08-10 02:16:51.000 222 21202.80 35.30 42843.17 47802.72 2014-08-10 02:16:52.000 222 21202.78 35.29 42843.15 47802.72 2014-08-10 02:16:53.000 222 21202.78 35.27 42843.15 47802.71 2014-08-10 02:16:54.000 222 21202.78 35.28 42843.16 47802.74 2014-08-10 02:16:55.000 222 21202.78 35.28 42843.17 47802.72 2014-08-10 02:16:56.000 222 21202.79 35.27 42843.14 47802.73 2014-08-10 02:16:57.000 222 21202.78 35.28 42843.14 47802.73 2014-08-10 02:16:58.000 222 21202.77 35.27 42843.16 47802.73 2014-08-10 02:16:59.000 222 21202.79 35.27 42843.14 47802.72 2014-08-10 02:17:00.000 222 21202.81 35.25 42843.14 47802.73 2014-08-10 02:17:01.000 222 21202.78 35.28 42843.16 47802.72 2014-08-10 02:17:02.000 222 21202.81 35.27 42843.12 47802.71 2014-08-10 02:17:03.000 222 21202.82 35.26 42843.15 47802.72 2014-08-10 02:17:04.000 222 21202.86 35.25 42843.16 47802.73 2014-08-10 02:17:05.000 222 21202.85 35.25 42843.15 47802.72 2014-08-10 02:17:06.000 222 21202.86 35.25 42843.12 47802.74 2014-08-10 02:17:07.000 222 21202.87 35.26 42843.13 47802.74 2014-08-10 02:17:08.000 222 21202.87 35.26 42843.15 47802.75 2014-08-10 02:17:09.000 222 21202.86 35.28 42843.18 47802.74 2014-08-10 02:17:10.000 222 21202.88 35.30 42843.17 47802.75 2014-08-10 02:17:11.000 222 21202.85 35.28 42843.11 47802.76 2014-08-10 02:17:12.000 222 21202.87 35.27 42843.11 47802.76 2014-08-10 02:17:13.000 222 21202.85 35.27 42843.11 47802.74 2014-08-10 02:17:14.000 222 21202.85 35.28 42843.14 47802.78 2014-08-10 02:17:15.000 222 21202.85 35.28 42843.10 47802.76 2014-08-10 02:17:16.000 222 21202.86 35.27 42843.12 47802.75 2014-08-10 02:17:17.000 222 21202.87 35.26 42843.13 47802.75 2014-08-10 02:17:18.000 222 21202.87 35.25 42843.14 47802.76 2014-08-10 02:17:19.000 222 21202.86 35.25 42843.11 47802.77 2014-08-10 02:17:20.000 222 21202.86 35.24 42843.14 47802.75 2014-08-10 02:17:21.000 222 21202.82 35.24 42843.14 47802.77 2014-08-10 02:17:22.000 222 21202.83 35.25 42843.11 47802.74 2014-08-10 02:17:23.000 222 21202.85 35.24 42843.13 47802.75 2014-08-10 02:17:24.000 222 21202.88 35.25 42843.13 47802.75 2014-08-10 02:17:25.000 222 21202.83 35.25 42843.15 47802.76 2014-08-10 02:17:26.000 222 21202.82 35.25 42843.14 47802.74 2014-08-10 02:17:27.000 222 21202.82 35.26 42843.13 47802.73 2014-08-10 02:17:28.000 222 21202.80 35.26 42843.15 47802.75 2014-08-10 02:17:29.000 222 21202.79 35.25 42843.12 47802.73 2014-08-10 02:17:30.000 222 21202.79 35.24 42843.14 47802.75 2014-08-10 02:17:31.000 222 21202.80 35.24 42843.14 47802.74 2014-08-10 02:17:32.000 222 21202.80 35.26 42843.16 47802.74 2014-08-10 02:17:33.000 222 21202.82 35.23 42843.15 47802.72 2014-08-10 02:17:34.000 222 21202.82 35.23 42843.18 47802.73 2014-08-10 02:17:35.000 222 21202.81 35.25 42843.15 47802.73 2014-08-10 02:17:36.000 222 21202.81 35.25 42843.15 47802.72 2014-08-10 02:17:37.000 222 21202.82 35.25 42843.14 47802.72 2014-08-10 02:17:38.000 222 21202.83 35.24 42843.14 47802.74 2014-08-10 02:17:39.000 222 21202.80 35.24 42843.11 47802.70 2014-08-10 02:17:40.000 222 21202.76 35.23 42843.08 47802.72 2014-08-10 02:17:41.000 222 21202.78 35.24 42843.13 47802.72 2014-08-10 02:17:42.000 222 21202.79 35.24 42843.13 47802.71 2014-08-10 02:17:43.000 222 21202.79 35.24 42843.13 47802.70 2014-08-10 02:17:44.000 222 21202.78 35.25 42843.13 47802.72 2014-08-10 02:17:45.000 222 21202.78 35.24 42843.13 47802.70 2014-08-10 02:17:46.000 222 21202.77 35.22 42843.16 47802.71 2014-08-10 02:17:47.000 222 21202.79 35.21 42843.12 47802.69 2014-08-10 02:17:48.000 222 21202.79 35.21 42843.14 47802.69 2014-08-10 02:17:49.000 222 21202.79 35.22 42843.11 47802.71 2014-08-10 02:17:50.000 222 21202.79 35.21 42843.14 47802.68 2014-08-10 02:17:51.000 222 21202.76 35.18 42843.16 47802.72 2014-08-10 02:17:52.000 222 21202.77 35.20 42843.11 47802.71 2014-08-10 02:17:53.000 222 21202.77 35.19 42843.10 47802.68 2014-08-10 02:17:54.000 222 21202.78 35.15 42843.08 47802.69 2014-08-10 02:17:55.000 222 21202.78 35.15 42843.09 47802.72 2014-08-10 02:17:56.000 222 21202.79 35.15 42843.11 47802.68 2014-08-10 02:17:57.000 222 21202.82 35.13 42843.11 47802.70 2014-08-10 02:17:58.000 222 21202.80 35.13 42843.13 47802.71 2014-08-10 02:17:59.000 222 21202.81 35.12 42843.13 47802.71 2014-08-10 02:18:00.000 222 21202.82 35.15 42843.12 47802.71 2014-08-10 02:18:01.000 222 21202.83 35.14 42843.12 47802.70 2014-08-10 02:18:02.000 222 21202.81 35.12 42843.13 47802.73 2014-08-10 02:18:03.000 222 21202.79 35.12 42843.13 47802.71 2014-08-10 02:18:04.000 222 21202.81 35.09 42843.13 47802.74 2014-08-10 02:18:05.000 222 21202.83 35.10 42843.17 47802.74 2014-08-10 02:18:06.000 222 21202.86 35.10 42843.16 47802.75 2014-08-10 02:18:07.000 222 21202.86 35.06 42843.16 47802.77 2014-08-10 02:18:08.000 222 21202.90 35.05 42843.19 47802.78 2014-08-10 02:18:09.000 222 21202.88 35.06 42843.17 47802.77 2014-08-10 02:18:10.000 222 21202.91 35.05 42843.17 47802.79 2014-08-10 02:18:11.000 222 21202.89 35.06 42843.17 47802.79 2014-08-10 02:18:12.000 222 21202.90 35.07 42843.17 47802.79 2014-08-10 02:18:13.000 222 21202.89 35.05 42843.20 47802.81 2014-08-10 02:18:14.000 222 21202.89 35.05 42843.22 47802.80 2014-08-10 02:18:15.000 222 21202.90 35.04 42843.19 47802.80 2014-08-10 02:18:16.000 222 21202.90 35.02 42843.17 47802.80 2014-08-10 02:18:17.000 222 21202.89 35.00 42843.21 47802.83 2014-08-10 02:18:18.000 222 21202.90 35.01 42843.20 47802.83 2014-08-10 02:18:19.000 222 21202.90 35.01 42843.19 47802.82 2014-08-10 02:18:20.000 222 21202.92 34.98 42843.22 47802.87 2014-08-10 02:18:21.000 222 21202.93 34.98 42843.20 47802.83 2014-08-10 02:18:22.000 222 21202.96 35.00 42843.21 47802.86 2014-08-10 02:18:23.000 222 21202.97 35.01 42843.21 47802.86 2014-08-10 02:18:24.000 222 21202.96 35.02 42843.22 47802.86 2014-08-10 02:18:25.000 222 21202.95 35.01 42843.22 47802.85 2014-08-10 02:18:26.000 222 21202.94 35.00 42843.23 47802.88 2014-08-10 02:18:27.000 222 21202.92 35.00 42843.25 47802.85 2014-08-10 02:18:28.000 222 21202.95 34.99 42843.23 47802.85 2014-08-10 02:18:29.000 222 21202.94 34.97 42843.19 47802.85 2014-08-10 02:18:30.000 222 21202.93 34.98 42843.18 47802.87 2014-08-10 02:18:31.000 222 21202.96 34.99 42843.21 47802.85 2014-08-10 02:18:32.000 222 21202.95 34.98 42843.21 47802.84 2014-08-10 02:18:33.000 222 21202.93 34.96 42843.20 47802.85 2014-08-10 02:18:34.000 222 21202.94 34.95 42843.20 47802.84 2014-08-10 02:18:35.000 222 21202.94 34.97 42843.24 47802.84 2014-08-10 02:18:36.000 222 21202.98 34.97 42843.20 47802.86 2014-08-10 02:18:37.000 222 21202.98 34.96 42843.21 47802.87 2014-08-10 02:18:38.000 222 21202.96 34.96 42843.22 47802.83 2014-08-10 02:18:39.000 222 21202.99 34.94 42843.19 47802.85 2014-08-10 02:18:40.000 222 21202.99 34.92 42843.20 47802.86 2014-08-10 02:18:41.000 222 21202.99 34.91 42843.20 47802.84 2014-08-10 02:18:42.000 222 21202.99 34.91 42843.19 47802.87 2014-08-10 02:18:43.000 222 21202.97 34.87 42843.19 47802.85 2014-08-10 02:18:44.000 222 21202.95 34.86 42843.18 47802.86 2014-08-10 02:18:45.000 222 21202.95 34.90 42843.19 47802.85 2014-08-10 02:18:46.000 222 21203.00 34.89 42843.17 47802.86 2014-08-10 02:18:47.000 222 21202.98 34.89 42843.18 47802.87 2014-08-10 02:18:48.000 222 21202.97 34.87 42843.20 47802.85 2014-08-10 02:18:49.000 222 21202.99 34.84 42843.21 47802.85 2014-08-10 02:18:50.000 222 21202.99 34.85 42843.19 47802.88 2014-08-10 02:18:51.000 222 21202.99 34.83 42843.23 47802.85 2014-08-10 02:18:52.000 222 21202.99 34.82 42843.23 47802.87 2014-08-10 02:18:53.000 222 21203.00 34.82 42843.23 47802.86 2014-08-10 02:18:54.000 222 21203.00 34.82 42843.23 47802.87 2014-08-10 02:18:55.000 222 21202.99 34.82 42843.22 47802.88 2014-08-10 02:18:56.000 222 21203.00 34.83 42843.19 47802.86 2014-08-10 02:18:57.000 222 21203.00 34.83 42843.20 47802.85 2014-08-10 02:18:58.000 222 21203.02 34.81 42843.22 47802.89 2014-08-10 02:18:59.000 222 21203.03 34.78 42843.24 47802.86 2014-08-10 02:19:00.000 222 21203.03 34.79 42843.23 47802.87 2014-08-10 02:19:01.000 222 21203.03 34.79 42843.20 47802.88 2014-08-10 02:19:02.000 222 21203.06 34.77 42843.21 47802.87 2014-08-10 02:19:03.000 222 21203.05 34.78 42843.21 47802.87 2014-08-10 02:19:04.000 222 21203.03 34.79 42843.22 47802.86 2014-08-10 02:19:05.000 222 21203.01 34.81 42843.18 47802.89 2014-08-10 02:19:06.000 222 21203.03 34.79 42843.17 47802.84 2014-08-10 02:19:07.000 222 21203.03 34.80 42843.19 47802.85 2014-08-10 02:19:08.000 222 21203.04 34.80 42843.19 47802.86 2014-08-10 02:19:09.000 222 21203.01 34.78 42843.17 47802.85 2014-08-10 02:19:10.000 222 21203.01 34.78 42843.17 47802.86 2014-08-10 02:19:11.000 222 21203.03 34.79 42843.17 47802.85 2014-08-10 02:19:12.000 222 21203.02 34.77 42843.18 47802.86 2014-08-10 02:19:13.000 222 21203.02 34.76 42843.19 47802.85 2014-08-10 02:19:14.000 222 21203.04 34.75 42843.19 47802.84 2014-08-10 02:19:15.000 222 21203.04 34.75 42843.17 47802.87 2014-08-10 02:19:16.000 222 21203.03 34.77 42843.17 47802.83 2014-08-10 02:19:17.000 222 21202.99 34.77 42843.15 47802.86 2014-08-10 02:19:18.000 222 21203.00 34.79 42843.15 47802.82 2014-08-10 02:19:19.000 222 21203.00 34.78 42843.14 47802.80 2014-08-10 02:19:20.000 222 21203.00 34.80 42843.12 47802.79 2014-08-10 02:19:21.000 222 21202.98 34.80 42843.10 47802.76 2014-08-10 02:19:22.000 222 21202.99 34.81 42843.08 47802.77 2014-08-10 02:19:23.000 222 21202.99 34.78 42843.09 47802.76 2014-08-10 02:19:24.000 222 21203.00 34.77 42843.10 47802.77 2014-08-10 02:19:25.000 222 21203.02 34.76 42843.06 47802.77 2014-08-10 02:19:26.000 222 21203.01 34.77 42843.09 47802.76 2014-08-10 02:19:27.000 222 21203.02 34.76 42843.08 47802.78 2014-08-10 02:19:28.000 222 21203.01 34.76 42843.11 47802.76 2014-08-10 02:19:29.000 222 21203.01 34.73 42843.08 47802.78 2014-08-10 02:19:30.000 222 21203.03 34.71 42843.10 47802.78 2014-08-10 02:19:31.000 222 21203.02 34.70 42843.13 47802.78 2014-08-10 02:19:32.000 222 21203.01 34.69 42843.13 47802.82 2014-08-10 02:19:33.000 222 21203.03 34.70 42843.12 47802.78 2014-08-10 02:19:34.000 222 21203.03 34.69 42843.10 47802.81 2014-08-10 02:19:35.000 222 21203.01 34.67 42843.11 47802.79 2014-08-10 02:19:36.000 222 21203.02 34.66 42843.12 47802.80 2014-08-10 02:19:37.000 222 21203.02 34.65 42843.10 47802.81 2014-08-10 02:19:38.000 222 21203.05 34.63 42843.12 47802.78 2014-08-10 02:19:39.000 222 21203.04 34.65 42843.11 47802.82 2014-08-10 02:19:40.000 222 21203.07 34.65 42843.09 47802.82 2014-08-10 02:19:41.000 222 21203.04 34.65 42843.09 47802.83 2014-08-10 02:19:42.000 222 21203.05 34.63 42843.14 47802.83 2014-08-10 02:19:43.000 222 21203.04 34.63 42843.13 47802.84 2014-08-10 02:19:44.000 222 21203.07 34.63 42843.10 47802.83 2014-08-10 02:19:45.000 222 21203.07 34.61 42843.12 47802.82 2014-08-10 02:19:46.000 222 21203.08 34.61 42843.13 47802.85 2014-08-10 02:19:47.000 222 21203.08 34.62 42843.13 47802.84 2014-08-10 02:19:48.000 222 21203.09 34.61 42843.15 47802.85 2014-08-10 02:19:49.000 222 21203.11 34.61 42843.14 47802.82 2014-08-10 02:19:50.000 222 21203.09 34.59 42843.13 47802.84 2014-08-10 02:19:51.000 222 21203.09 34.56 42843.13 47802.84 2014-08-10 02:19:52.000 222 21203.07 34.59 42843.11 47802.86 2014-08-10 02:19:53.000 222 21203.09 34.55 42843.13 47802.87 2014-08-10 02:19:54.000 222 21203.10 34.54 42843.13 47802.86 2014-08-10 02:19:55.000 222 21203.09 34.55 42843.11 47802.87 2014-08-10 02:19:56.000 222 21203.12 34.54 42843.13 47802.85 2014-08-10 02:19:57.000 222 21203.14 34.54 42843.15 47802.88 2014-08-10 02:19:58.000 222 21203.16 34.51 42843.14 47802.87 2014-08-10 02:19:59.000 222 21203.16 34.50 42843.13 47802.89 2014-08-10 02:20:00.000 222 21203.17 34.49 42843.11 47802.88 2014-08-10 02:20:01.000 222 21203.16 34.51 42843.10 47802.89 2014-08-10 02:20:02.000 222 21203.21 34.48 42843.11 47802.89 2014-08-10 02:20:03.000 222 21203.23 34.46 42843.13 47802.90 2014-08-10 02:20:04.000 222 21203.22 34.45 42843.15 47802.91 2014-08-10 02:20:05.000 222 21203.23 34.45 42843.16 47802.91 2014-08-10 02:20:06.000 222 21203.24 34.46 42843.11 47802.90 2014-08-10 02:20:07.000 222 21203.23 34.45 42843.12 47802.93 2014-08-10 02:20:08.000 222 21203.26 34.42 42843.14 47802.91 2014-08-10 02:20:09.000 222 21203.26 34.43 42843.14 47802.93 2014-08-10 02:20:10.000 222 21203.27 34.42 42843.15 47802.92 2014-08-10 02:20:11.000 222 21203.23 34.46 42843.11 47802.93 2014-08-10 02:20:12.000 222 21203.23 34.48 42843.08 47802.88 2014-08-10 02:20:13.000 222 21203.24 34.49 42843.05 47802.88 2014-08-10 02:20:14.000 222 21203.25 34.50 42843.06 47802.84 2014-08-10 02:20:15.000 222 21203.24 34.48 42843.03 47802.83 2014-08-10 02:20:16.000 222 21203.27 34.50 42843.00 47802.81 2014-08-10 02:20:17.000 222 21203.26 34.52 42843.00 47802.83 2014-08-10 02:20:18.000 222 21203.23 34.51 42842.98 47802.81 2014-08-10 02:20:19.000 222 21203.21 34.53 42842.96 47802.80 2014-08-10 02:20:20.000 222 21203.21 34.53 42842.95 47802.76 2014-08-10 02:20:21.000 222 21203.21 34.51 42842.94 47802.76 2014-08-10 02:20:22.000 222 21203.22 34.49 42842.91 47802.73 2014-08-10 02:20:23.000 222 21203.21 34.49 42842.90 47802.71 2014-08-10 02:20:24.000 222 21203.23 34.48 42842.88 47802.70 2014-08-10 02:20:25.000 222 21203.27 34.46 42842.88 47802.73 2014-08-10 02:20:26.000 222 21203.27 34.43 42842.87 47802.74 2014-08-10 02:20:27.000 222 21203.31 34.42 42842.89 47802.73 2014-08-10 02:20:28.000 222 21203.34 34.41 42842.91 47802.71 2014-08-10 02:20:29.000 222 21203.35 34.41 42842.90 47802.74 2014-08-10 02:20:30.000 222 21203.36 34.39 42842.90 47802.78 2014-08-10 02:20:31.000 222 21203.36 34.41 42842.93 47802.77 2014-08-10 02:20:32.000 222 21203.38 34.39 42842.95 47802.79 2014-08-10 02:20:33.000 222 21203.42 34.39 42842.96 47802.79 2014-08-10 02:20:34.000 222 21203.43 34.36 42842.94 47802.83 2014-08-10 02:20:35.000 222 21203.44 34.34 42842.95 47802.81 2014-08-10 02:20:36.000 222 21203.46 34.35 42842.96 47802.84 2014-08-10 02:20:37.000 222 21203.49 34.31 42842.97 47802.85 2014-08-10 02:20:38.000 222 21203.48 34.28 42843.00 47802.89 2014-08-10 02:20:39.000 222 21203.50 34.28 42843.02 47802.90 2014-08-10 02:20:40.000 222 21203.50 34.29 42843.04 47802.92 2014-08-10 02:20:41.000 222 21203.51 34.30 42843.06 47802.94 2014-08-10 02:20:42.000 222 21203.54 34.31 42843.04 47802.95 2014-08-10 02:20:43.000 222 21203.51 34.32 42843.02 47802.93 2014-08-10 02:20:44.000 222 21203.50 34.33 42843.03 47802.94 2014-08-10 02:20:45.000 222 21203.49 34.32 42843.03 47802.95 2014-08-10 02:20:46.000 222 21203.50 34.32 42842.99 47802.95 2014-08-10 02:20:47.000 222 21203.49 34.33 42843.00 47802.93 2014-08-10 02:20:48.000 222 21203.51 34.34 42843.03 47802.92 2014-08-10 02:20:49.000 222 21203.50 34.35 42843.04 47802.96 2014-08-10 02:20:50.000 222 21203.52 34.36 42843.06 47802.94 2014-08-10 02:20:51.000 222 21203.50 34.36 42843.03 47802.93 2014-08-10 02:20:52.000 222 21203.49 34.34 42843.01 47802.93 2014-08-10 02:20:53.000 222 21203.48 34.34 42843.01 47802.93 2014-08-10 02:20:54.000 222 21203.51 34.35 42843.02 47802.93 2014-08-10 02:20:55.000 222 21203.50 34.37 42843.06 47802.95 2014-08-10 02:20:56.000 222 21203.48 34.35 42843.04 47802.93 2014-08-10 02:20:57.000 222 21203.48 34.36 42843.06 47802.93 2014-08-10 02:20:58.000 222 21203.50 34.37 42843.06 47802.94 2014-08-10 02:20:59.000 222 21203.52 34.35 42843.04 47802.93 2014-08-10 02:21:00.000 222 21203.51 34.36 42843.06 47802.95 2014-08-10 02:21:01.000 222 21203.48 34.36 42843.08 47802.94 2014-08-10 02:21:02.000 222 21203.46 34.38 42843.04 47802.96 2014-08-10 02:21:03.000 222 21203.47 34.38 42843.03 47802.96 2014-08-10 02:21:04.000 222 21203.50 34.37 42843.02 47802.94 2014-08-10 02:21:05.000 222 21203.49 34.40 42843.03 47802.93 2014-08-10 02:21:06.000 222 21203.48 34.42 42843.04 47802.96 2014-08-10 02:21:07.000 222 21203.50 34.41 42843.04 47802.95 2014-08-10 02:21:08.000 222 21203.48 34.43 42843.02 47802.96 2014-08-10 02:21:09.000 222 21203.47 34.44 42843.03 47802.94 2014-08-10 02:21:10.000 222 21203.48 34.44 42843.05 47802.96 2014-08-10 02:21:11.000 222 21203.46 34.44 42843.04 47802.93 2014-08-10 02:21:12.000 222 21203.45 34.44 42843.03 47802.94 2014-08-10 02:21:13.000 222 21203.46 34.45 42843.02 47802.92 2014-08-10 02:21:14.000 222 21203.46 34.48 42843.02 47802.93 2014-08-10 02:21:15.000 222 21203.48 34.48 42842.99 47802.93 2014-08-10 02:21:16.000 222 21203.48 34.48 42843.04 47802.91 2014-08-10 02:21:17.000 222 21203.46 34.51 42843.04 47802.91 2014-08-10 02:21:18.000 222 21203.44 34.52 42843.03 47802.93 2014-08-10 02:21:19.000 222 21203.44 34.51 42843.03 47802.91 2014-08-10 02:21:20.000 222 21203.44 34.52 42843.01 47802.92 2014-08-10 02:21:21.000 222 21203.43 34.53 42843.04 47802.90 2014-08-10 02:21:22.000 222 21203.42 34.51 42843.04 47802.90 2014-08-10 02:21:23.000 222 21203.41 34.56 42843.02 47802.92 2014-08-10 02:21:24.000 222 21203.41 34.55 42843.02 47802.89 2014-08-10 02:21:25.000 222 21203.42 34.55 42842.98 47802.90 2014-08-10 02:21:26.000 222 21203.41 34.59 42843.00 47802.90 2014-08-10 02:21:27.000 222 21203.38 34.61 42843.01 47802.88 2014-08-10 02:21:28.000 222 21203.41 34.60 42843.01 47802.85 2014-08-10 02:21:29.000 222 21203.35 34.61 42843.00 47802.86 2014-08-10 02:21:30.000 222 21203.34 34.62 42842.97 47802.86 2014-08-10 02:21:31.000 222 21203.33 34.63 42842.97 47802.86 2014-08-10 02:21:32.000 222 21203.33 34.63 42842.98 47802.84 2014-08-10 02:21:33.000 222 21203.33 34.63 42842.97 47802.83 2014-08-10 02:21:34.000 222 21203.36 34.64 42842.99 47802.80 2014-08-10 02:21:35.000 222 21203.37 34.64 42842.95 47802.82 2014-08-10 02:21:36.000 222 21203.37 34.64 42842.96 47802.83 2014-08-10 02:21:37.000 222 21203.34 34.65 42842.96 47802.82 2014-08-10 02:21:38.000 222 21203.33 34.67 42842.95 47802.80 2014-08-10 02:21:39.000 222 21203.35 34.67 42842.93 47802.82 2014-08-10 02:21:40.000 222 21203.35 34.66 42842.93 47802.82 2014-08-10 02:21:41.000 222 21203.36 34.67 42842.99 47802.80 2014-08-10 02:21:42.000 222 21203.32 34.66 42842.98 47802.81 2014-08-10 02:21:43.000 222 21203.31 34.66 42842.97 47802.81 2014-08-10 02:21:44.000 222 21203.35 34.68 42842.98 47802.83 2014-08-10 02:21:45.000 222 21203.31 34.67 42842.98 47802.82 2014-08-10 02:21:46.000 222 21203.31 34.67 42842.99 47802.81 2014-08-10 02:21:47.000 222 21203.31 34.66 42842.99 47802.82 2014-08-10 02:21:48.000 222 21203.32 34.65 42842.96 47802.82 2014-08-10 02:21:49.000 222 21203.32 34.65 42842.98 47802.81 2014-08-10 02:21:50.000 222 21203.31 34.62 42842.98 47802.82 2014-08-10 02:21:51.000 222 21203.33 34.63 42842.98 47802.82 2014-08-10 02:21:52.000 222 21203.35 34.63 42842.99 47802.83 2014-08-10 02:21:53.000 222 21203.34 34.60 42842.96 47802.83 2014-08-10 02:21:54.000 222 21203.35 34.58 42842.98 47802.83 2014-08-10 02:21:55.000 222 21203.37 34.56 42843.01 47802.85 2014-08-10 02:21:56.000 222 21203.40 34.52 42843.07 47802.88 2014-08-10 02:21:57.000 222 21203.41 34.52 42843.06 47802.88 2014-08-10 02:21:58.000 222 21203.41 34.52 42843.06 47802.93 2014-08-10 02:21:59.000 222 21203.41 34.51 42843.06 47802.93 2014-08-10 02:22:00.000 222 21203.40 34.52 42843.08 47802.95 2014-08-10 02:22:01.000 222 21203.41 34.52 42843.08 47802.99 2014-08-10 02:22:02.000 222 21203.42 34.49 42843.10 47802.96 2014-08-10 02:22:03.000 222 21203.41 34.52 42843.11 47803.00 2014-08-10 02:22:04.000 222 21203.45 34.49 42843.12 47802.99 2014-08-10 02:22:05.000 222 21203.46 34.49 42843.15 47803.02 2014-08-10 02:22:06.000 222 21203.45 34.49 42843.20 47803.04 2014-08-10 02:22:07.000 222 21203.46 34.49 42843.18 47803.06 2014-08-10 02:22:08.000 222 21203.46 34.48 42843.17 47803.08 2014-08-10 02:22:09.000 222 21203.49 34.47 42843.19 47803.06 2014-08-10 02:22:10.000 222 21203.50 34.44 42843.21 47803.11 2014-08-10 02:22:11.000 222 21203.53 34.45 42843.23 47803.11 2014-08-10 02:22:12.000 222 21203.54 34.43 42843.24 47803.13 2014-08-10 02:22:13.000 222 21203.55 34.44 42843.27 47803.16 2014-08-10 02:22:14.000 222 21203.57 34.41 42843.27 47803.16 2014-08-10 02:22:15.000 222 21203.53 34.43 42843.27 47803.20 2014-08-10 02:22:16.000 222 21203.54 34.43 42843.27 47803.17 2014-08-10 02:22:17.000 222 21203.56 34.44 42843.29 47803.21 2014-08-10 02:22:18.000 222 21203.55 34.42 42843.29 47803.19 2014-08-10 02:22:19.000 222 21203.54 34.41 42843.29 47803.22 2014-08-10 02:22:20.000 222 21203.57 34.43 42843.29 47803.21 2014-08-10 02:22:21.000 222 21203.61 34.43 42843.25 47803.22 2014-08-10 02:22:22.000 222 21203.61 34.44 42843.28 47803.23 2014-08-10 02:22:23.000 222 21203.57 34.44 42843.27 47803.23 2014-08-10 02:22:24.000 222 21203.52 34.45 42843.28 47803.20 2014-08-10 02:22:25.000 222 21203.53 34.44 42843.29 47803.21 2014-08-10 02:22:26.000 222 21203.56 34.44 42843.31 47803.21 2014-08-10 02:22:27.000 222 21203.55 34.43 42843.28 47803.22 2014-08-10 02:22:28.000 222 21203.56 34.41 42843.30 47803.22 2014-08-10 02:22:29.000 222 21203.56 34.41 42843.29 47803.22 2014-08-10 02:22:30.000 222 21203.55 34.41 42843.27 47803.25 2014-08-10 02:22:31.000 222 21203.57 34.41 42843.28 47803.21 2014-08-10 02:22:32.000 222 21203.60 34.39 42843.28 47803.23 2014-08-10 02:22:33.000 222 21203.57 34.42 42843.29 47803.22 2014-08-10 02:22:34.000 222 21203.57 34.41 42843.28 47803.23 2014-08-10 02:22:35.000 222 21203.59 34.39 42843.29 47803.23 2014-08-10 02:22:36.000 222 21203.63 34.36 42843.31 47803.23 2014-08-10 02:22:37.000 222 21203.63 34.37 42843.29 47803.23 2014-08-10 02:22:38.000 222 21203.61 34.40 42843.30 47803.23 2014-08-10 02:22:39.000 222 21203.63 34.40 42843.28 47803.22 2014-08-10 02:22:40.000 222 21203.64 34.39 42843.28 47803.24 2014-08-10 02:22:41.000 222 21203.61 34.38 42843.28 47803.25 2014-08-10 02:22:42.000 222 21203.60 34.38 42843.30 47803.22 2014-08-10 02:22:43.000 222 21203.59 34.40 42843.29 47803.23 2014-08-10 02:22:44.000 222 21203.62 34.35 42843.29 47803.22 2014-08-10 02:22:45.000 222 21203.63 34.36 42843.31 47803.24 2014-08-10 02:22:46.000 222 21203.64 34.38 42843.32 47803.23 2014-08-10 02:22:47.000 222 21203.64 34.37 42843.28 47803.22 2014-08-10 02:22:48.000 222 21203.62 34.37 42843.28 47803.25 2014-08-10 02:22:49.000 222 21203.58 34.39 42843.30 47803.23 2014-08-10 02:22:50.000 222 21203.54 34.42 42843.27 47803.20 2014-08-10 02:22:51.000 222 21203.49 34.46 42843.21 47803.18 2014-08-10 02:22:52.000 222 21203.50 34.48 42843.18 47803.13 2014-08-10 02:22:53.000 222 21203.47 34.51 42843.15 47803.08 2014-08-10 02:22:54.000 222 21203.48 34.53 42843.10 47803.05 2014-08-10 02:22:55.000 222 21203.49 34.53 42843.12 47803.04 2014-08-10 02:22:56.000 222 21203.49 34.53 42843.09 47802.99 2014-08-10 02:22:57.000 222 21203.50 34.52 42843.08 47803.01 2014-08-10 02:22:58.000 222 21203.49 34.52 42843.08 47802.97 2014-08-10 02:22:59.000 222 21203.50 34.51 42843.06 47802.97 2014-08-10 02:23:00.000 222 21203.50 34.49 42843.10 47802.97 2014-08-10 02:23:01.000 222 21203.51 34.48 42843.07 47802.96 2014-08-10 02:23:02.000 222 21203.49 34.46 42843.06 47802.95 2014-08-10 02:23:03.000 222 21203.48 34.46 42843.07 47802.95 2014-08-10 02:23:04.000 222 21203.46 34.44 42843.08 47802.98 2014-08-10 02:23:05.000 222 21203.49 34.43 42843.04 47802.94 2014-08-10 02:23:06.000 222 21203.47 34.44 42843.05 47802.95 2014-08-10 02:23:07.000 222 21203.48 34.43 42843.07 47802.93 2014-08-10 02:23:08.000 222 21203.48 34.41 42843.09 47802.93 2014-08-10 02:23:09.000 222 21203.48 34.41 42843.07 47802.93 2014-08-10 02:23:10.000 222 21203.46 34.40 42843.06 47802.93 2014-08-10 02:23:11.000 222 21203.47 34.39 42843.07 47802.95 2014-08-10 02:23:12.000 222 21203.45 34.40 42843.06 47802.95 2014-08-10 02:23:13.000 222 21203.45 34.40 42843.04 47802.93 2014-08-10 02:23:14.000 222 21203.44 34.40 42843.04 47802.93 2014-08-10 02:23:15.000 222 21203.44 34.40 42843.05 47802.93 2014-08-10 02:23:16.000 222 21203.44 34.39 42843.04 47802.93 2014-08-10 02:23:17.000 222 21203.45 34.41 42843.01 47802.94 2014-08-10 02:23:18.000 222 21203.46 34.39 42843.02 47802.92 2014-08-10 02:23:19.000 222 21203.46 34.38 42843.03 47802.92 2014-08-10 02:23:20.000 222 21203.44 34.37 42843.05 47802.92 2014-08-10 02:23:21.000 222 21203.43 34.38 42843.05 47802.90 2014-08-10 02:23:22.000 222 21203.43 34.36 42843.04 47802.92 2014-08-10 02:23:23.000 222 21203.43 34.38 42843.05 47802.91 2014-08-10 02:23:24.000 222 21203.45 34.41 42843.02 47802.90 2014-08-10 02:23:25.000 222 21203.44 34.40 42843.03 47802.91 2014-08-10 02:23:26.000 222 21203.44 34.39 42843.04 47802.89 2014-08-10 02:23:27.000 222 21203.42 34.39 42843.04 47802.88 2014-08-10 02:23:28.000 222 21203.40 34.38 42843.02 47802.90 2014-08-10 02:23:29.000 222 21203.41 34.40 42843.04 47802.87 2014-08-10 02:23:30.000 222 21203.44 34.40 42843.00 47802.87 2014-08-10 02:23:31.000 222 21203.41 34.39 42842.99 47802.89 2014-08-10 02:23:32.000 222 21203.40 34.38 42843.00 47802.87 2014-08-10 02:23:33.000 222 21203.40 34.38 42842.96 47802.89 2014-08-10 02:23:34.000 222 21203.42 34.41 42842.96 47802.85 2014-08-10 02:23:35.000 222 21203.42 34.41 42842.98 47802.89 2014-08-10 02:23:36.000 222 21203.40 34.40 42842.98 47802.85 2014-08-10 02:23:37.000 222 21203.40 34.41 42842.98 47802.85 2014-08-10 02:23:38.000 222 21203.40 34.42 42843.02 47802.86 2014-08-10 02:23:39.000 222 21203.42 34.40 42843.02 47802.85 2014-08-10 02:23:40.000 222 21203.44 34.42 42843.00 47802.85 2014-08-10 02:23:41.000 222 21203.39 34.42 42842.95 47802.84 2014-08-10 02:23:42.000 222 21203.39 34.42 42842.97 47802.85 2014-08-10 02:23:43.000 222 21203.39 34.44 42842.99 47802.86 2014-08-10 02:23:44.000 222 21203.37 34.45 42843.00 47802.82 2014-08-10 02:23:45.000 222 21203.38 34.46 42842.98 47802.84 2014-08-10 02:23:46.000 222 21203.35 34.46 42842.96 47802.83 2014-08-10 02:23:47.000 222 21203.37 34.45 42842.99 47802.84 2014-08-10 02:23:48.000 222 21203.36 34.46 42842.98 47802.81 2014-08-10 02:23:49.000 222 21203.38 34.46 42842.96 47802.85 2014-08-10 02:23:50.000 222 21203.36 34.46 42842.95 47802.84 2014-08-10 02:23:51.000 222 21203.32 34.46 42842.98 47802.84 2014-08-10 02:23:52.000 222 21203.32 34.47 42842.97 47802.84 2014-08-10 02:23:53.000 222 21203.35 34.48 42842.97 47802.84 2014-08-10 02:23:54.000 222 21203.34 34.48 42843.00 47802.85 2014-08-10 02:23:55.000 222 21203.32 34.48 42842.97 47802.84 2014-08-10 02:23:56.000 222 21203.32 34.49 42842.99 47802.85 2014-08-10 02:23:57.000 222 21203.31 34.50 42842.96 47802.84 2014-08-10 02:23:58.000 222 21203.33 34.50 42842.96 47802.85 2014-08-10 02:23:59.000 222 21203.34 34.50 42842.99 47802.83 2014-08-10 02:24:00.000 222 21203.32 34.50 42842.98 47802.86 2014-08-10 02:24:01.000 222 21203.32 34.50 42843.01 47802.83 2014-08-10 02:24:02.000 222 21203.32 34.51 42843.00 47802.83 2014-08-10 02:24:03.000 222 21203.29 34.50 42842.98 47802.83 2014-08-10 02:24:04.000 222 21203.30 34.50 42842.97 47802.82 2014-08-10 02:24:05.000 222 21203.31 34.50 42842.98 47802.80 2014-08-10 02:24:06.000 222 21203.31 34.52 42842.99 47802.81 2014-08-10 02:24:07.000 222 21203.27 34.52 42843.00 47802.78 2014-08-10 02:24:08.000 222 21203.29 34.51 42843.00 47802.82 2014-08-10 02:24:09.000 222 21203.27 34.51 42842.98 47802.80 2014-08-10 02:24:10.000 222 21203.27 34.51 42843.00 47802.80 2014-08-10 02:24:11.000 222 21203.32 34.52 42842.94 47802.80 2014-08-10 02:24:12.000 222 21203.33 34.50 42842.96 47802.78 2014-08-10 02:24:13.000 222 21203.32 34.52 42843.00 47802.80 2014-08-10 02:24:14.000 222 21203.30 34.52 42842.99 47802.79 2014-08-10 02:24:15.000 222 21203.30 34.52 42842.96 47802.79 2014-08-10 02:24:16.000 222 21203.29 34.55 42842.92 47802.78 2014-08-10 02:24:17.000 222 21203.27 34.59 42842.92 47802.74 2014-08-10 02:24:18.000 222 21203.24 34.60 42842.91 47802.75 2014-08-10 02:24:19.000 222 21203.24 34.61 42842.92 47802.73 2014-08-10 02:24:20.000 222 21203.19 34.72 42842.89 47802.71 2014-08-10 02:24:21.000 222 21203.15 34.88 42842.84 47802.67 2014-08-10 02:24:22.000 222 21203.14 34.95 42842.78 47802.61 2014-08-10 02:24:23.000 222 21203.14 34.98 42842.68 47802.52 2014-08-10 02:24:24.000 222 21203.12 35.01 42842.61 47802.43 2014-08-10 02:24:25.000 222 21203.11 35.02 42842.59 47802.39 2014-08-10 02:24:26.000 222 21203.11 35.03 42842.57 47802.36 2014-08-10 02:24:27.000 222 21203.10 35.03 42842.54 47802.31 2014-08-10 02:24:28.000 222 21203.08 35.05 42842.51 47802.28 2014-08-10 02:24:29.000 222 21203.08 35.09 42842.48 47802.28 2014-08-10 02:24:30.000 222 21203.08 35.12 42842.46 47802.27 2014-08-10 02:24:31.000 222 21203.10 35.20 42842.46 47802.24 2014-08-10 02:24:32.000 222 21203.10 35.24 42842.44 47802.23 2014-08-10 02:24:33.000 222 21203.11 35.28 42842.37 47802.18 2014-08-10 02:24:34.000 222 21203.12 35.29 42842.33 47802.14 2014-08-10 02:24:35.000 222 21203.13 35.29 42842.31 47802.14 2014-08-10 02:24:36.000 222 21203.12 35.30 42842.34 47802.12 2014-08-10 02:24:37.000 222 21203.11 35.32 42842.33 47802.10 2014-08-10 02:24:38.000 222 21203.13 35.30 42842.31 47802.09 2014-08-10 02:24:39.000 222 21203.13 35.27 42842.31 47802.09 2014-08-10 02:24:40.000 222 21203.13 35.25 42842.35 47802.12 2014-08-10 02:24:41.000 222 21203.13 35.24 42842.34 47802.14 2014-08-10 02:24:42.000 222 21203.13 35.22 42842.37 47802.16 2014-08-10 02:24:43.000 222 21203.15 35.23 42842.39 47802.17 2014-08-10 02:24:44.000 222 21203.11 35.25 42842.44 47802.19 2014-08-10 02:24:45.000 222 21203.09 35.28 42842.40 47802.21 2014-08-10 02:24:46.000 222 21203.07 35.33 42842.40 47802.19 2014-08-10 02:24:47.000 222 21203.05 35.36 42842.37 47802.19 2014-08-10 02:24:48.000 222 21203.09 35.40 42842.34 47802.16 2014-08-10 02:24:49.000 222 21203.09 35.40 42842.32 47802.12 2014-08-10 02:24:50.000 222 21203.08 35.39 42842.33 47802.10 2014-08-10 02:24:51.000 222 21203.07 35.37 42842.30 47802.12 2014-08-10 02:24:52.000 222 21203.09 35.36 42842.31 47802.11 2014-08-10 02:24:53.000 222 21203.09 35.37 42842.30 47802.11 2014-08-10 02:24:54.000 222 21203.08 35.34 42842.32 47802.09 2014-08-10 02:24:55.000 222 21203.13 35.28 42842.36 47802.13 2014-08-10 02:24:56.000 222 21203.12 35.21 42842.39 47802.12 2014-08-10 02:24:57.000 222 21203.07 35.17 42842.44 47802.19 2014-08-10 02:24:58.000 222 21203.08 35.22 42842.47 47802.20 2014-08-10 02:24:59.000 222 21203.08 35.31 42842.46 47802.23 2014-08-10 02:25:00.000 222 21203.06 35.35 42842.41 47802.23 2014-08-10 02:25:01.000 222 21203.06 35.38 42842.39 47802.17 2014-08-10 02:25:02.000 222 21203.05 35.38 42842.39 47802.15 2014-08-10 02:25:03.000 222 21203.06 35.35 42842.39 47802.13 2014-08-10 02:25:04.000 222 21203.08 35.34 42842.41 47802.13 2014-08-10 02:25:05.000 222 21203.09 35.33 42842.41 47802.13 2014-08-10 02:25:06.000 222 21203.10 35.31 42842.42 47802.15 2014-08-10 02:25:07.000 222 21203.08 35.30 42842.43 47802.16 2014-08-10 02:25:08.000 222 21203.07 35.25 42842.43 47802.19 2014-08-10 02:25:09.000 222 21203.06 35.20 42842.43 47802.19 2014-08-10 02:25:10.000 222 21203.01 35.17 42842.48 47802.25 2014-08-10 02:25:11.000 222 21203.03 35.15 42842.52 47802.28 2014-08-10 02:25:12.000 222 21203.00 35.14 42842.55 47802.29 2014-08-10 02:25:13.000 222 21203.03 35.13 42842.56 47802.32 2014-08-10 02:25:14.000 222 21203.05 35.14 42842.56 47802.32 2014-08-10 02:25:15.000 222 21203.05 35.15 42842.58 47802.33 2014-08-10 02:25:16.000 222 21203.05 35.15 42842.59 47802.34 2014-08-10 02:25:17.000 222 21203.03 35.16 42842.58 47802.35 2014-08-10 02:25:18.000 222 21203.01 35.17 42842.59 47802.34 2014-08-10 02:25:19.000 222 21203.00 35.17 42842.57 47802.32 2014-08-10 02:25:20.000 222 21203.00 35.19 42842.54 47802.29 2014-08-10 02:25:21.000 222 21203.01 35.21 42842.57 47802.30 2014-08-10 02:25:22.000 222 21203.00 35.20 42842.58 47802.29 2014-08-10 02:25:23.000 222 21202.98 35.18 42842.58 47802.31 2014-08-10 02:25:24.000 222 21203.00 35.13 42842.61 47802.30 2014-08-10 02:25:25.000 222 21202.98 35.12 42842.62 47802.32 2014-08-10 02:25:26.000 222 21202.97 35.11 42842.65 47802.32 2014-08-10 02:25:27.000 222 21202.98 35.09 42842.69 47802.35 2014-08-10 02:25:28.000 222 21203.00 35.10 42842.68 47802.37 2014-08-10 02:25:29.000 222 21202.99 35.13 42842.68 47802.36 2014-08-10 02:25:30.000 222 21202.97 35.20 42842.68 47802.35 2014-08-10 02:25:31.000 222 21202.96 35.24 42842.63 47802.34 2014-08-10 02:25:32.000 222 21202.95 35.21 42842.60 47802.31 2014-08-10 02:25:33.000 222 21202.93 35.18 42842.61 47802.30 2014-08-10 02:25:34.000 222 21202.94 35.15 42842.61 47802.28 2014-08-10 02:25:35.000 222 21202.95 35.15 42842.60 47802.31 2014-08-10 02:25:36.000 222 21202.93 35.12 42842.62 47802.30 2014-08-10 02:25:37.000 222 21202.91 35.13 42842.66 47802.32 2014-08-10 02:25:38.000 222 21202.91 35.11 42842.70 47802.32 2014-08-10 02:25:39.000 222 21202.93 35.08 42842.71 47802.34 2014-08-10 02:25:40.000 222 21202.94 35.05 42842.71 47802.34 2014-08-10 02:25:41.000 222 21202.94 35.04 42842.73 47802.37 2014-08-10 02:25:42.000 222 21202.90 35.05 42842.73 47802.36 2014-08-10 02:25:43.000 222 21202.89 35.04 42842.75 47802.39 2014-08-10 02:25:44.000 222 21202.90 35.03 42842.79 47802.41 2014-08-10 02:25:45.000 222 21202.92 35.05 42842.75 47802.41 2014-08-10 02:25:46.000 222 21202.92 35.03 42842.76 47802.41 2014-08-10 02:25:47.000 222 21202.91 35.03 42842.79 47802.40 2014-08-10 02:25:48.000 222 21202.88 35.05 42842.78 47802.42 2014-08-10 02:25:49.000 222 21202.89 35.05 42842.80 47802.41 2014-08-10 02:25:50.000 222 21202.86 35.06 42842.77 47802.42 2014-08-10 02:25:51.000 222 21202.86 35.06 42842.77 47802.40 2014-08-10 02:25:52.000 222 21202.88 35.09 42842.77 47802.40 2014-08-10 02:25:53.000 222 21202.84 35.13 42842.75 47802.40 2014-08-10 02:25:54.000 222 21202.86 35.10 42842.78 47802.39 2014-08-10 02:25:55.000 222 21202.82 35.11 42842.76 47802.38 2014-08-10 02:25:56.000 222 21202.82 35.14 42842.77 47802.37 2014-08-10 02:25:57.000 222 21202.81 35.15 42842.74 47802.37 2014-08-10 02:25:58.000 222 21202.83 35.17 42842.74 47802.35 2014-08-10 02:25:59.000 222 21202.81 35.21 42842.72 47802.35 2014-08-10 02:26:00.000 222 21202.79 35.22 42842.73 47802.36 2014-08-10 02:26:01.000 222 21202.81 35.21 42842.72 47802.35 2014-08-10 02:26:02.000 222 21202.84 35.21 42842.71 47802.33 2014-08-10 02:26:03.000 222 21202.82 35.22 42842.74 47802.36 2014-08-10 02:26:04.000 222 21202.80 35.23 42842.72 47802.35 2014-08-10 02:26:05.000 222 21202.79 35.24 42842.71 47802.30 2014-08-10 02:26:06.000 222 21202.76 35.25 42842.70 47802.34 2014-08-10 02:26:07.000 222 21202.76 35.25 42842.71 47802.32 2014-08-10 02:26:08.000 222 21202.79 35.25 42842.73 47802.28 2014-08-10 02:26:09.000 222 21202.78 35.26 42842.73 47802.30 2014-08-10 02:26:10.000 222 21202.75 35.29 42842.68 47802.29 2014-08-10 02:26:11.000 222 21202.73 35.28 42842.67 47802.29 2014-08-10 02:26:12.000 222 21202.72 35.27 42842.69 47802.27 2014-08-10 02:26:13.000 222 21202.73 35.27 42842.70 47802.28 2014-08-10 02:26:14.000 222 21202.74 35.30 42842.67 47802.28 2014-08-10 02:26:15.000 222 21202.70 35.31 42842.70 47802.28 2014-08-10 02:26:16.000 222 21202.71 35.30 42842.73 47802.27 2014-08-10 02:26:17.000 222 21202.70 35.32 42842.73 47802.27 2014-08-10 02:26:18.000 222 21202.69 35.32 42842.69 47802.27 2014-08-10 02:26:19.000 222 21202.65 35.32 42842.70 47802.27 2014-08-10 02:26:20.000 222 21202.66 35.35 42842.70 47802.25 2014-08-10 02:26:21.000 222 21202.65 35.36 42842.70 47802.26 2014-08-10 02:26:22.000 222 21202.65 35.37 42842.69 47802.25 2014-08-10 02:26:23.000 222 21202.66 35.35 42842.68 47802.25 2014-08-10 02:26:24.000 222 21202.67 35.34 42842.71 47802.27 2014-08-10 02:26:25.000 222 21202.63 35.34 42842.72 47802.25 2014-08-10 02:26:26.000 222 21202.61 35.37 42842.73 47802.26 2014-08-10 02:26:27.000 222 21202.63 35.35 42842.73 47802.25 2014-08-10 02:26:28.000 222 21202.63 35.34 42842.73 47802.25 2014-08-10 02:26:29.000 222 21202.61 35.33 42842.71 47802.27 2014-08-10 02:26:30.000 222 21202.58 35.33 42842.75 47802.27 2014-08-10 02:26:31.000 222 21202.60 35.34 42842.78 47802.26 2014-08-10 02:26:32.000 222 21202.59 35.36 42842.78 47802.28 2014-08-10 02:26:33.000 222 21202.57 35.35 42842.74 47802.27 2014-08-10 02:26:34.000 222 21202.57 35.36 42842.74 47802.28 2014-08-10 02:26:35.000 222 21202.58 35.37 42842.74 47802.27 2014-08-10 02:26:36.000 222 21202.56 35.36 42842.71 47802.27 2014-08-10 02:26:37.000 222 21202.53 35.39 42842.73 47802.25 2014-08-10 02:26:38.000 222 21202.56 35.39 42842.74 47802.27 2014-08-10 02:26:39.000 222 21202.54 35.40 42842.74 47802.25 2014-08-10 02:26:40.000 222 21202.51 35.39 42842.76 47802.25 2014-08-10 02:26:41.000 222 21202.50 35.39 42842.77 47802.24 2014-08-10 02:26:42.000 222 21202.52 35.42 42842.74 47802.27 2014-08-10 02:26:43.000 222 21202.49 35.42 42842.73 47802.24 2014-08-10 02:26:44.000 222 21202.50 35.44 42842.74 47802.24 2014-08-10 02:26:45.000 222 21202.49 35.46 42842.75 47802.22 2014-08-10 02:26:46.000 222 21202.49 35.44 42842.75 47802.25 2014-08-10 02:26:47.000 222 21202.50 35.44 42842.75 47802.21 2014-08-10 02:26:48.000 222 21202.49 35.44 42842.74 47802.23 2014-08-10 02:26:49.000 222 21202.47 35.45 42842.77 47802.25 2014-08-10 02:26:50.000 222 21202.45 35.48 42842.76 47802.22 2014-08-10 02:26:51.000 222 21202.45 35.49 42842.81 47802.21 2014-08-10 02:26:52.000 222 21202.48 35.50 42842.78 47802.22 2014-08-10 02:26:53.000 222 21202.47 35.51 42842.72 47802.21 2014-08-10 02:26:54.000 222 21202.43 35.52 42842.73 47802.21 2014-08-10 02:26:55.000 222 21202.47 35.49 42842.74 47802.18 2014-08-10 02:26:56.000 222 21202.50 35.43 42842.74 47802.21 2014-08-10 02:26:57.000 222 21202.49 35.39 42842.77 47802.25 2014-08-10 02:26:58.000 222 21202.49 35.36 42842.80 47802.28 2014-08-10 02:26:59.000 222 21202.48 35.34 42842.85 47802.30 2014-08-10 02:27:00.000 222 21202.50 35.34 42842.86 47802.32 2014-08-10 02:27:01.000 222 21202.51 35.34 42842.88 47802.38 2014-08-10 02:27:02.000 222 21202.51 35.35 42842.92 47802.38 2014-08-10 02:27:03.000 222 21202.51 35.37 42842.96 47802.40 2014-08-10 02:27:04.000 222 21202.49 35.37 42842.94 47802.40 2014-08-10 02:27:05.000 222 21202.49 35.37 42842.97 47802.44 2014-08-10 02:27:06.000 222 21202.47 35.37 42842.98 47802.41 2014-08-10 02:27:07.000 222 21202.51 35.35 42842.98 47802.44 2014-08-10 02:27:08.000 222 21202.49 35.34 42843.01 47802.44 2014-08-10 02:27:09.000 222 21202.49 35.32 42843.02 47802.46 2014-08-10 02:27:10.000 222 21202.50 35.32 42843.03 47802.50 2014-08-10 02:27:11.000 222 21202.49 35.35 42843.05 47802.50 2014-08-10 02:27:12.000 222 21202.50 35.33 42843.07 47802.51 2014-08-10 02:27:13.000 222 21202.50 35.32 42843.05 47802.51 2014-08-10 02:27:14.000 222 21202.49 35.32 42843.08 47802.52 2014-08-10 02:27:15.000 222 21202.50 35.35 42843.09 47802.55 2014-08-10 02:27:16.000 222 21202.50 35.35 42843.07 47802.53 2014-08-10 02:27:17.000 222 21202.47 35.36 42843.08 47802.54 2014-08-10 02:27:18.000 222 21202.49 35.38 42843.08 47802.54 2014-08-10 02:27:19.000 222 21202.51 35.39 42843.08 47802.53 2014-08-10 02:27:20.000 222 21202.46 35.39 42843.11 47802.55 2014-08-10 02:27:21.000 222 21202.46 35.43 42843.08 47802.53 2014-08-10 02:27:22.000 222 21202.48 35.44 42843.07 47802.54 2014-08-10 02:27:23.000 222 21202.47 35.45 42843.07 47802.54 2014-08-10 02:27:24.000 222 21202.45 35.45 42843.09 47802.52 2014-08-10 02:27:25.000 222 21202.45 35.45 42843.10 47802.53 2014-08-10 02:27:26.000 222 21202.44 35.46 42843.09 47802.54 2014-08-10 02:27:27.000 222 21202.44 35.46 42843.09 47802.52 2014-08-10 02:27:28.000 222 21202.45 35.48 42843.08 47802.52 2014-08-10 02:27:29.000 222 21202.44 35.48 42843.11 47802.53 2014-08-10 02:27:30.000 222 21202.45 35.51 42843.11 47802.53 2014-08-10 02:27:31.000 222 21202.44 35.53 42843.10 47802.53 2014-08-10 02:27:32.000 222 21202.45 35.52 42843.07 47802.53 2014-08-10 02:27:33.000 222 21202.49 35.53 42843.08 47802.52 2014-08-10 02:27:34.000 222 21202.49 35.56 42843.09 47802.52 2014-08-10 02:27:35.000 222 21202.48 35.54 42843.10 47802.53 2014-08-10 02:27:36.000 222 21202.46 35.58 42843.07 47802.53 2014-08-10 02:27:37.000 222 21202.47 35.59 42843.06 47802.53 2014-08-10 02:27:38.000 222 21202.50 35.60 42843.06 47802.51 2014-08-10 02:27:39.000 222 21202.52 35.61 42843.08 47802.51 2014-08-10 02:27:40.000 222 21202.51 35.64 42843.06 47802.52 2014-08-10 02:27:41.000 222 21202.52 35.65 42843.07 47802.51 2014-08-10 02:27:42.000 222 21202.52 35.65 42843.07 47802.53 2014-08-10 02:27:43.000 222 21202.52 35.68 42843.06 47802.52 2014-08-10 02:27:44.000 222 21202.49 35.69 42843.05 47802.50 2014-08-10 02:27:45.000 222 21202.49 35.70 42843.05 47802.52 2014-08-10 02:27:46.000 222 21202.48 35.72 42843.05 47802.49 2014-08-10 02:27:47.000 222 21202.51 35.72 42843.06 47802.51 2014-08-10 02:27:48.000 222 21202.47 35.71 42843.06 47802.51 2014-08-10 02:27:49.000 222 21202.43 35.75 42843.03 47802.48 2014-08-10 02:27:50.000 222 21202.39 35.80 42843.01 47802.49 2014-08-10 02:27:51.000 222 21202.37 35.86 42842.98 47802.45 2014-08-10 02:27:52.000 222 21202.35 35.88 42842.93 47802.41 2014-08-10 02:27:53.000 222 21202.36 35.86 42842.92 47802.36 2014-08-10 02:27:54.000 222 21202.37 35.87 42842.89 47802.35 2014-08-10 02:27:55.000 222 21202.33 35.89 42842.86 47802.34 2014-08-10 02:27:56.000 222 21202.35 35.89 42842.91 47802.33 2014-08-10 02:27:57.000 222 21202.36 35.88 42842.92 47802.32 2014-08-10 02:27:58.000 222 21202.34 35.88 42842.90 47802.34 2014-08-10 02:27:59.000 222 21202.35 35.88 42842.92 47802.33 2014-08-10 02:28:00.000 222 21202.33 35.87 42842.93 47802.31 2014-08-10 02:28:01.000 222 21202.36 35.92 42842.90 47802.32 2014-08-10 02:28:02.000 222 21202.35 35.94 42842.88 47802.32 2014-08-10 02:28:03.000 222 21202.37 35.93 42842.88 47802.31 2014-08-10 02:28:04.000 222 21202.36 35.93 42842.91 47802.33 2014-08-10 02:28:05.000 222 21202.35 35.93 42842.93 47802.31 2014-08-10 02:28:06.000 222 21202.36 35.92 42842.92 47802.32 2014-08-10 02:28:07.000 222 21202.34 35.94 42842.93 47802.33 2014-08-10 02:28:08.000 222 21202.35 35.94 42842.96 47802.33 2014-08-10 02:28:09.000 222 21202.34 35.97 42842.93 47802.33 2014-08-10 02:28:10.000 222 21202.34 35.99 42842.90 47802.32 2014-08-10 02:28:11.000 222 21202.34 36.00 42842.93 47802.33 2014-08-10 02:28:12.000 222 21202.34 36.01 42842.90 47802.34 2014-08-10 02:28:13.000 222 21202.34 36.01 42842.89 47802.32 2014-08-10 02:28:14.000 222 21202.36 36.01 42842.91 47802.33 2014-08-10 02:28:15.000 222 21202.35 35.99 42842.91 47802.32 2014-08-10 02:28:16.000 222 21202.32 36.00 42842.93 47802.33 2014-08-10 02:28:17.000 222 21202.34 36.02 42842.94 47802.33 2014-08-10 02:28:18.000 222 21202.34 36.02 42842.91 47802.33 2014-08-10 02:28:19.000 222 21202.31 36.03 42842.93 47802.31 2014-08-10 02:28:20.000 222 21202.32 36.06 42842.92 47802.33 2014-08-10 02:28:21.000 222 21202.33 36.06 42842.93 47802.30 2014-08-10 02:28:22.000 222 21202.35 36.03 42842.93 47802.34 2014-08-10 02:28:23.000 222 21202.33 36.07 42842.89 47802.31 2014-08-10 02:28:24.000 222 21202.30 36.08 42842.89 47802.32 2014-08-10 02:28:25.000 222 21202.32 36.09 42842.93 47802.32 2014-08-10 02:28:26.000 222 21202.33 36.10 42842.95 47802.30 2014-08-10 02:28:27.000 222 21202.31 36.10 42842.93 47802.35 2014-08-10 02:28:28.000 222 21202.31 36.10 42842.93 47802.32 2014-08-10 02:28:29.000 222 21202.31 36.12 42842.92 47802.31 2014-08-10 02:28:30.000 222 21202.35 36.15 42842.90 47802.33 2014-08-10 02:28:31.000 222 21202.36 36.13 42842.91 47802.34 2014-08-10 02:28:32.000 222 21202.37 36.12 42842.94 47802.36 2014-08-10 02:28:33.000 222 21202.34 36.13 42842.94 47802.37 2014-08-10 02:28:34.000 222 21202.37 36.12 42842.94 47802.36 2014-08-10 02:28:35.000 222 21202.40 36.13 42842.95 47802.35 2014-08-10 02:28:36.000 222 21202.38 36.18 42842.95 47802.36 2014-08-10 02:28:37.000 222 21202.35 36.20 42842.95 47802.38 2014-08-10 02:28:38.000 222 21202.36 36.18 42842.94 47802.38 2014-08-10 02:28:39.000 222 21202.41 36.19 42842.94 47802.36 2014-08-10 02:28:40.000 222 21202.39 36.24 42842.95 47802.37 2014-08-10 02:28:41.000 222 21202.37 36.23 42842.93 47802.38 2014-08-10 02:28:42.000 222 21202.37 36.24 42842.95 47802.39 2014-08-10 02:28:43.000 222 21202.40 36.25 42842.93 47802.37 2014-08-10 02:28:44.000 222 21202.40 36.22 42842.97 47802.39 2014-08-10 02:28:45.000 222 21202.41 36.24 42842.96 47802.38 2014-08-10 02:28:46.000 222 21202.43 36.26 42842.96 47802.37 2014-08-10 02:28:47.000 222 21202.40 36.26 42842.94 47802.38 2014-08-10 02:28:48.000 222 21202.39 36.31 42842.96 47802.36 2014-08-10 02:28:49.000 222 21202.42 36.30 42842.96 47802.37 2014-08-10 02:28:50.000 222 21202.42 36.29 42842.92 47802.37 2014-08-10 02:28:51.000 222 21202.41 36.31 42842.93 47802.37 2014-08-10 02:28:52.000 222 21202.42 36.32 42842.93 47802.38 2014-08-10 02:28:53.000 222 21202.43 36.34 42842.91 47802.38 2014-08-10 02:28:54.000 222 21202.43 36.34 42842.92 47802.37 2014-08-10 02:28:55.000 222 21202.40 36.33 42842.94 47802.36 2014-08-10 02:28:56.000 222 21202.42 36.34 42842.95 47802.38 2014-08-10 02:28:57.000 222 21202.41 36.40 42842.91 47802.35 2014-08-10 02:28:58.000 222 21202.37 36.44 42842.89 47802.35 2014-08-10 02:28:59.000 222 21202.34 36.46 42842.86 47802.29 2014-08-10 02:29:00.000 222 21202.34 36.49 42842.85 47802.28 2014-08-10 02:29:01.000 222 21202.33 36.48 42842.83 47802.25 2014-08-10 02:29:02.000 222 21202.32 36.47 42842.80 47802.22 2014-08-10 02:29:03.000 222 21202.37 36.47 42842.80 47802.19 2014-08-10 02:29:04.000 222 21202.40 36.46 42842.78 47802.21 2014-08-10 02:29:05.000 222 21202.41 36.46 42842.78 47802.20 2014-08-10 02:29:06.000 222 21202.41 36.44 42842.79 47802.20 2014-08-10 02:29:07.000 222 21202.43 36.40 42842.80 47802.24 2014-08-10 02:29:08.000 222 21202.43 36.40 42842.83 47802.25 2014-08-10 02:29:09.000 222 21202.42 36.39 42842.85 47802.26 2014-08-10 02:29:10.000 222 21202.44 36.39 42842.84 47802.27 2014-08-10 02:29:11.000 222 21202.44 36.41 42842.84 47802.29 2014-08-10 02:29:12.000 222 21202.42 36.43 42842.84 47802.31 2014-08-10 02:29:13.000 222 21202.41 36.44 42842.85 47802.28 2014-08-10 02:29:14.000 222 21202.43 36.44 42842.85 47802.29 2014-08-10 02:29:15.000 222 21202.43 36.42 42842.84 47802.28 2014-08-10 02:29:16.000 222 21202.43 36.44 42842.84 47802.30 2014-08-10 02:29:17.000 222 21202.43 36.42 42842.85 47802.27 2014-08-10 02:29:18.000 222 21202.42 36.43 42842.86 47802.29 2014-08-10 02:29:19.000 222 21202.43 36.44 42842.83 47802.28 2014-08-10 02:29:20.000 222 21202.42 36.46 42842.86 47802.30 2014-08-10 02:29:21.000 222 21202.44 36.44 42842.85 47802.30 2014-08-10 02:29:22.000 222 21202.48 36.39 42842.89 47802.31 2014-08-10 02:29:23.000 222 21202.48 36.39 42842.90 47802.32 2014-08-10 02:29:24.000 222 21202.48 36.37 42842.92 47802.35 2014-08-10 02:29:25.000 222 21202.48 36.37 42842.93 47802.37 2014-08-10 02:29:26.000 222 21202.50 36.41 42842.95 47802.39 2014-08-10 02:29:27.000 222 21202.50 36.39 42842.95 47802.40 2014-08-10 02:29:28.000 222 21202.50 36.41 42842.95 47802.38 2014-08-10 02:29:29.000 222 21202.48 36.42 42842.99 47802.40 2014-08-10 02:29:30.000 222 21202.49 36.41 42842.99 47802.39 2014-08-10 02:29:31.000 222 21202.50 36.41 42842.97 47802.42 2014-08-10 02:29:32.000 222 21202.48 36.42 42842.97 47802.41 2014-08-10 02:29:33.000 222 21202.46 36.43 42842.99 47802.40 2014-08-10 02:29:34.000 222 21202.45 36.45 42842.99 47802.40 2014-08-10 02:29:35.000 222 21202.44 36.47 42843.00 47802.40 2014-08-10 02:29:36.000 222 21202.43 36.49 42842.97 47802.41 2014-08-10 02:29:37.000 222 21202.42 36.51 42842.96 47802.39 2014-08-10 02:29:38.000 222 21202.41 36.53 42842.97 47802.37 2014-08-10 02:29:39.000 222 21202.38 36.57 42842.97 47802.34 2014-08-10 02:29:40.000 222 21202.37 36.57 42842.96 47802.35 2014-08-10 02:29:41.000 222 21202.37 36.61 42842.92 47802.32 2014-08-10 02:29:42.000 222 21202.37 36.61 42842.90 47802.31 2014-08-10 02:29:43.000 222 21202.36 36.59 42842.90 47802.27 2014-08-10 02:29:44.000 222 21202.36 36.60 42842.89 47802.30 2014-08-10 02:29:45.000 222 21202.34 36.62 42842.90 47802.29 2014-08-10 02:29:46.000 222 21202.34 36.65 42842.89 47802.27 2014-08-10 02:29:47.000 222 21202.37 36.65 42842.89 47802.27 2014-08-10 02:29:48.000 222 21202.37 36.63 42842.86 47802.27 2014-08-10 02:29:49.000 222 21202.36 36.62 42842.87 47802.27 2014-08-10 02:29:50.000 222 21202.37 36.57 42842.89 47802.28 2014-08-10 02:29:51.000 222 21202.36 36.56 42842.91 47802.31 2014-08-10 02:29:52.000 222 21202.35 36.56 42842.92 47802.30 2014-08-10 02:29:53.000 222 21202.35 36.57 42842.91 47802.31 2014-08-10 02:29:54.000 222 21202.34 36.56 42842.92 47802.33 2014-08-10 02:29:55.000 222 21202.35 36.56 42842.91 47802.32 2014-08-10 02:29:56.000 222 21202.34 36.57 42842.88 47802.32 2014-08-10 02:29:57.000 222 21202.33 36.58 42842.87 47802.32 2014-08-10 02:29:58.000 222 21202.33 36.61 42842.87 47802.31 2014-08-10 02:29:59.000 222 21202.34 36.61 42842.88 47802.30 2014-08-10 02:30:00.000 222 21202.35 36.60 42842.91 47802.30 2014-08-10 02:30:01.000 222 21202.33 36.60 42842.91 47802.31 2014-08-10 02:30:02.000 222 21202.37 36.57 42842.89 47802.33 2014-08-10 02:30:03.000 222 21202.36 36.58 42842.89 47802.29 2014-08-10 02:30:04.000 222 21202.37 36.60 42842.88 47802.34 2014-08-10 02:30:05.000 222 21202.39 36.60 42842.88 47802.31 2014-08-10 02:30:06.000 222 21202.37 36.60 42842.92 47802.33 2014-08-10 02:30:07.000 222 21202.33 36.69 42842.90 47802.32 2014-08-10 02:30:08.000 222 21202.30 36.84 42842.84 47802.29 2014-08-10 02:30:09.000 222 21202.27 36.93 42842.77 47802.22 2014-08-10 02:30:10.000 222 21202.26 36.98 42842.71 47802.15 2014-08-10 02:30:11.000 222 21202.25 36.98 42842.64 47802.10 2014-08-10 02:30:12.000 222 21202.24 36.96 42842.62 47802.07 2014-08-10 02:30:13.000 222 21202.23 36.98 42842.61 47802.02 2014-08-10 02:30:14.000 222 21202.25 36.98 42842.57 47802.01 2014-08-10 02:30:15.000 222 21202.24 36.95 42842.57 47802.00 2014-08-10 02:30:16.000 222 21202.25 36.98 42842.58 47801.99 2014-08-10 02:30:17.000 222 21202.25 36.99 42842.56 47801.96 2014-08-10 02:30:18.000 222 21202.27 36.91 42842.60 47802.00 2014-08-10 02:30:19.000 222 21202.29 36.86 42842.64 47802.00 2014-08-10 02:30:20.000 222 21202.29 36.85 42842.69 47802.01 2014-08-10 02:30:21.000 222 21202.29 36.83 42842.71 47802.07 2014-08-10 02:30:22.000 222 21202.29 36.82 42842.72 47802.09 2014-08-10 02:30:23.000 222 21202.30 36.81 42842.74 47802.11 2014-08-10 02:30:24.000 222 21202.28 36.77 42842.76 47802.14 2014-08-10 02:30:25.000 222 21202.28 36.79 42842.78 47802.16 2014-08-10 02:30:26.000 222 21202.29 36.78 42842.75 47802.16 2014-08-10 02:30:27.000 222 21202.28 36.81 42842.74 47802.18 2014-08-10 02:30:28.000 222 21202.24 36.82 42842.79 47802.19 2014-08-10 02:30:29.000 222 21202.27 36.82 42842.79 47802.19 2014-08-10 02:30:30.000 222 21202.27 36.84 42842.77 47802.19 2014-08-10 02:30:31.000 222 21202.28 36.86 42842.81 47802.19 2014-08-10 02:30:32.000 222 21202.26 36.87 42842.82 47802.21 2014-08-10 02:30:33.000 222 21202.27 36.85 42842.79 47802.20 2014-08-10 02:30:34.000 222 21202.27 36.85 42842.81 47802.18 2014-08-10 02:30:35.000 222 21202.25 36.87 42842.78 47802.22 2014-08-10 02:30:36.000 222 21202.28 36.84 42842.79 47802.20 2014-08-10 02:30:37.000 222 21202.28 36.83 42842.81 47802.22 2014-08-10 02:30:38.000 222 21202.31 36.83 42842.81 47802.22 2014-08-10 02:30:39.000 222 21202.29 36.82 42842.82 47802.23 2014-08-10 02:30:40.000 222 21202.26 36.83 42842.82 47802.23 2014-08-10 02:30:41.000 222 21202.27 36.83 42842.82 47802.22 2014-08-10 02:30:42.000 222 21202.26 36.81 42842.82 47802.22 2014-08-10 02:30:43.000 222 21202.28 36.82 42842.83 47802.25 2014-08-10 02:30:44.000 222 21202.31 36.79 42842.84 47802.24 2014-08-10 02:30:45.000 222 21202.29 36.78 42842.84 47802.27 2014-08-10 02:30:46.000 222 21202.30 36.79 42842.85 47802.27 2014-08-10 02:30:47.000 222 21202.29 36.79 42842.86 47802.25 2014-08-10 02:30:48.000 222 21202.29 36.79 42842.85 47802.28 2014-08-10 02:30:49.000 222 21202.28 36.79 42842.84 47802.27 2014-08-10 02:30:50.000 222 21202.31 36.79 42842.89 47802.28 2014-08-10 02:30:51.000 222 21202.29 36.80 42842.89 47802.27 2014-08-10 02:30:52.000 222 21202.28 36.81 42842.86 47802.28 2014-08-10 02:30:53.000 222 21202.30 36.80 42842.88 47802.30 2014-08-10 02:30:54.000 222 21202.30 36.79 42842.87 47802.28 2014-08-10 02:30:55.000 222 21202.29 36.80 42842.87 47802.29 2014-08-10 02:30:56.000 222 21202.32 36.80 42842.89 47802.28 2014-08-10 02:30:57.000 222 21202.35 36.78 42842.90 47802.29 2014-08-10 02:30:58.000 222 21202.34 36.78 42842.92 47802.33 2014-08-10 02:30:59.000 222 21202.36 36.78 42842.92 47802.34 2014-08-10 02:31:00.000 222 21202.39 36.78 42842.93 47802.34 2014-08-10 02:31:01.000 222 21202.39 36.78 42842.97 47802.37 2014-08-10 02:31:02.000 222 21202.40 36.78 42842.94 47802.39 2014-08-10 02:31:03.000 222 21202.38 36.79 42842.95 47802.38 2014-08-10 02:31:04.000 222 21202.38 36.81 42842.95 47802.41 2014-08-10 02:31:05.000 222 21202.38 36.80 42842.98 47802.38 2014-08-10 02:31:06.000 222 21202.39 36.79 42842.98 47802.40 2014-08-10 02:31:07.000 222 21202.39 36.79 42842.98 47802.41 2014-08-10 02:31:08.000 222 21202.39 36.79 42842.98 47802.40 2014-08-10 02:31:09.000 222 21202.37 36.78 42842.99 47802.41 2014-08-10 02:31:10.000 222 21202.35 36.77 42842.98 47802.40 2014-08-10 02:31:11.000 222 21202.37 36.79 42842.96 47802.43 2014-08-10 02:31:12.000 222 21202.37 36.76 42843.00 47802.42 2014-08-10 02:31:13.000 222 21202.38 36.76 42842.98 47802.42 2014-08-10 02:31:14.000 222 21202.37 36.76 42843.02 47802.43 2014-08-10 02:31:15.000 222 21202.37 36.79 42843.03 47802.41 2014-08-10 02:31:16.000 222 21202.38 36.79 42843.01 47802.42 2014-08-10 02:31:17.000 222 21202.39 36.79 42843.04 47802.44 2014-08-10 02:31:18.000 222 21202.40 36.79 42843.03 47802.45 2014-08-10 02:31:19.000 222 21202.39 36.79 42843.02 47802.44 2014-08-10 02:31:20.000 222 21202.41 36.79 42843.04 47802.44 2014-08-10 02:31:21.000 222 21202.37 36.83 42843.01 47802.45 2014-08-10 02:31:22.000 222 21202.38 36.82 42843.03 47802.46 2014-08-10 02:31:23.000 222 21202.39 36.82 42843.04 47802.44 2014-08-10 02:31:24.000 222 21202.39 36.81 42843.02 47802.44 2014-08-10 02:31:25.000 222 21202.40 36.82 42843.02 47802.45 2014-08-10 02:31:26.000 222 21202.40 36.82 42843.04 47802.44 2014-08-10 02:31:27.000 222 21202.39 36.82 42843.05 47802.48 2014-08-10 02:31:28.000 222 21202.39 36.82 42843.06 47802.45 2014-08-10 02:31:29.000 222 21202.38 36.81 42843.05 47802.48 2014-08-10 02:31:30.000 222 21202.40 36.79 42843.03 47802.48 2014-08-10 02:31:31.000 222 21202.43 36.82 42843.02 47802.48 2014-08-10 02:31:32.000 222 21202.40 36.83 42843.01 47802.49 2014-08-10 02:31:33.000 222 21202.37 36.84 42843.03 47802.49 2014-08-10 02:31:34.000 222 21202.38 36.84 42843.06 47802.49 2014-08-10 02:31:35.000 222 21202.38 36.84 42843.04 47802.50 2014-08-10 02:31:36.000 222 21202.38 36.84 42843.04 47802.48 2014-08-10 02:31:37.000 222 21202.40 36.84 42843.06 47802.47 2014-08-10 02:31:38.000 222 21202.37 36.84 42843.07 47802.50 2014-08-10 02:31:39.000 222 21202.36 36.81 42843.05 47802.48 2014-08-10 02:31:40.000 222 21202.35 36.83 42843.03 47802.47 2014-08-10 02:31:41.000 222 21202.33 36.86 42842.99 47802.47 2014-08-10 02:31:42.000 222 21202.34 36.88 42843.00 47802.49 2014-08-10 02:31:43.000 222 21202.33 36.91 42842.99 47802.45 2014-08-10 02:31:44.000 222 21202.33 36.90 42842.99 47802.45 2014-08-10 02:31:45.000 222 21202.33 36.92 42843.00 47802.47 2014-08-10 02:31:46.000 222 21202.30 36.95 42842.97 47802.46 2014-08-10 02:31:47.000 222 21202.27 36.96 42842.98 47802.42 2014-08-10 02:31:48.000 222 21202.23 37.00 42842.96 47802.41 2014-08-10 02:31:49.000 222 21202.22 37.03 42842.95 47802.35 2014-08-10 02:31:50.000 222 21202.23 37.03 42842.94 47802.34 2014-08-10 02:31:51.000 222 21202.24 37.04 42842.92 47802.32 2014-08-10 02:31:52.000 222 21202.22 37.05 42842.90 47802.28 2014-08-10 02:31:53.000 222 21202.19 37.06 42842.92 47802.30 2014-08-10 02:31:54.000 222 21202.19 37.06 42842.91 47802.26 2014-08-10 02:31:55.000 222 21202.18 37.07 42842.86 47802.25 2014-08-10 02:31:56.000 222 21202.16 37.10 42842.84 47802.24 2014-08-10 02:31:57.000 222 21202.15 37.08 42842.86 47802.23 2014-08-10 02:31:58.000 222 21202.15 37.07 42842.83 47802.22 2014-08-10 02:31:59.000 222 21202.14 37.07 42842.86 47802.21 2014-08-10 02:32:00.000 222 21202.16 37.08 42842.86 47802.23 2014-08-10 02:32:01.000 222 21202.12 37.09 42842.86 47802.21 2014-08-10 02:32:02.000 222 21202.12 37.08 42842.85 47802.17 2014-08-10 02:32:03.000 222 21202.13 37.09 42842.83 47802.20 2014-08-10 02:32:04.000 222 21202.13 37.09 42842.83 47802.20 2014-08-10 02:32:05.000 222 21202.13 37.07 42842.82 47802.18 2014-08-10 02:32:06.000 222 21202.10 37.11 42842.84 47802.19 2014-08-10 02:32:07.000 222 21202.08 37.12 42842.84 47802.18 2014-08-10 02:32:08.000 222 21202.10 37.10 42842.84 47802.16 2014-08-10 02:32:09.000 222 21202.10 37.12 42842.84 47802.18 2014-08-10 02:32:10.000 222 21202.10 37.11 42842.82 47802.17 2014-08-10 02:32:11.000 222 21202.10 37.11 42842.81 47802.17 2014-08-10 02:32:12.000 222 21202.10 37.10 42842.86 47802.15 2014-08-10 02:32:13.000 222 21202.09 37.09 42842.85 47802.18 2014-08-10 02:32:14.000 222 21202.09 37.11 42842.80 47802.17 2014-08-10 02:32:15.000 222 21202.09 37.12 42842.81 47802.17 2014-08-10 02:32:16.000 222 21202.07 37.12 42842.83 47802.15 2014-08-10 02:32:17.000 222 21202.08 37.12 42842.84 47802.16 2014-08-10 02:32:18.000 222 21202.04 37.14 42842.85 47802.15 2014-08-10 02:32:19.000 222 21202.02 37.16 42842.81 47802.12 2014-08-10 02:32:20.000 222 21202.00 37.22 42842.76 47802.12 2014-08-10 02:32:21.000 222 21202.00 37.23 42842.74 47802.07 2014-08-10 02:32:22.000 222 21201.98 37.24 42842.71 47802.04 2014-08-10 02:32:23.000 222 21201.98 37.24 42842.70 47802.01 2014-08-10 02:32:24.000 222 21201.93 37.24 42842.69 47802.00 2014-08-10 02:32:25.000 222 21201.91 37.25 42842.66 47801.99 2014-08-10 02:32:26.000 222 21201.94 37.24 42842.69 47801.96 2014-08-10 02:32:27.000 222 21201.95 37.23 42842.69 47801.96 2014-08-10 02:32:28.000 222 21201.97 37.23 42842.67 47801.96 2014-08-10 02:32:29.000 222 21201.95 37.23 42842.70 47801.97 2014-08-10 02:32:30.000 222 21201.95 37.26 42842.69 47801.95 2014-08-10 02:32:31.000 222 21201.94 37.22 42842.69 47801.96 2014-08-10 02:32:32.000 222 21201.93 37.23 42842.67 47801.95 2014-08-10 02:32:33.000 222 21201.92 37.24 42842.68 47801.94 2014-08-10 02:32:34.000 222 21201.94 37.22 42842.69 47801.95 2014-08-10 02:32:35.000 222 21201.96 37.22 42842.67 47801.95 2014-08-10 02:32:36.000 222 21201.93 37.22 42842.67 47801.97 2014-08-10 02:32:37.000 222 21201.93 37.23 42842.66 47801.93 2014-08-10 02:32:38.000 222 21201.91 37.22 42842.65 47801.96 2014-08-10 02:32:39.000 222 21201.91 37.24 42842.67 47801.92 2014-08-10 02:32:40.000 222 21201.90 37.25 42842.66 47801.93 2014-08-10 02:32:41.000 222 21201.91 37.23 42842.67 47801.94 2014-08-10 02:32:42.000 222 21201.93 37.22 42842.68 47801.92 2014-08-10 02:32:43.000 222 21201.90 37.23 42842.67 47801.95 2014-08-10 02:32:44.000 222 21201.88 37.22 42842.67 47801.94 2014-08-10 02:32:45.000 222 21201.91 37.21 42842.70 47801.92 2014-08-10 02:32:46.000 222 21201.91 37.20 42842.70 47801.93 2014-08-10 02:32:47.000 222 21201.88 37.20 42842.68 47801.95 2014-08-10 02:32:48.000 222 21201.87 37.18 42842.67 47801.95 2014-08-10 02:32:49.000 222 21201.89 37.18 42842.69 47801.97 2014-08-10 02:32:50.000 222 21201.89 37.19 42842.71 47801.98 2014-08-10 02:32:51.000 222 21201.88 37.19 42842.71 47801.95 2014-08-10 02:32:52.000 222 21201.87 37.20 42842.71 47801.94 2014-08-10 02:32:53.000 222 21201.86 37.19 42842.69 47801.95 2014-08-10 02:32:54.000 222 21201.90 37.19 42842.66 47801.98 2014-08-10 02:32:55.000 222 21201.89 37.18 42842.66 47801.95 2014-08-10 02:32:56.000 222 21201.86 37.21 42842.69 47801.96 2014-08-10 02:32:57.000 222 21201.84 37.22 42842.72 47801.95 2014-08-10 02:32:58.000 222 21201.86 37.22 42842.72 47801.94 2014-08-10 02:32:59.000 222 21201.91 37.23 42842.68 47801.94 2014-08-10 02:33:00.000 222 21201.91 37.22 42842.68 47801.95 2014-08-10 02:33:01.000 222 21201.93 37.23 42842.69 47801.95 2014-08-10 02:33:02.000 222 21201.95 37.20 42842.69 47801.96 2014-08-10 02:33:03.000 222 21201.96 37.19 42842.71 47801.96 2014-08-10 02:33:04.000 222 21201.94 37.19 42842.70 47801.96 2014-08-10 02:33:05.000 222 21201.93 37.18 42842.72 47801.96 2014-08-10 02:33:06.000 222 21201.95 37.19 42842.74 47801.98 2014-08-10 02:33:07.000 222 21201.94 37.19 42842.72 47802.00 2014-08-10 02:33:08.000 222 21201.97 37.18 42842.69 47801.97 2014-08-10 02:33:09.000 222 21201.97 37.16 42842.74 47801.99 2014-08-10 02:33:10.000 222 21201.98 37.14 42842.75 47802.02 2014-08-10 02:33:11.000 222 21201.99 37.13 42842.74 47802.00 2014-08-10 02:33:12.000 222 21202.01 37.09 42842.74 47802.02 2014-08-10 02:33:13.000 222 21202.03 37.11 42842.77 47802.03 2014-08-10 02:33:14.000 222 21202.02 37.12 42842.75 47802.02 2014-08-10 02:33:15.000 222 21202.01 37.13 42842.74 47802.04 2014-08-10 02:33:16.000 222 21202.04 37.10 42842.76 47802.04 2014-08-10 02:33:17.000 222 21202.06 37.11 42842.72 47802.05 2014-08-10 02:33:18.000 222 21202.09 37.11 42842.72 47802.05 2014-08-10 02:33:19.000 222 21202.07 37.13 42842.74 47802.06 2014-08-10 02:33:20.000 222 21202.10 37.12 42842.73 47802.04 2014-08-10 02:33:21.000 222 21202.07 37.12 42842.73 47802.04 2014-08-10 02:33:22.000 222 21202.09 37.12 42842.75 47802.07 2014-08-10 02:33:23.000 222 21202.13 37.10 42842.73 47802.06 2014-08-10 02:33:24.000 222 21202.14 37.10 42842.72 47802.05 2014-08-10 02:33:25.000 222 21202.13 37.10 42842.74 47802.06 2014-08-10 02:33:26.000 222 21202.13 37.13 42842.75 47802.07 2014-08-10 02:33:27.000 222 21202.10 37.14 42842.74 47802.07 2014-08-10 02:33:28.000 222 21202.10 37.12 42842.71 47802.09 2014-08-10 02:33:29.000 222 21202.12 37.12 42842.72 47802.09 2014-08-10 02:33:30.000 222 21202.12 37.12 42842.75 47802.08 2014-08-10 02:33:31.000 222 21202.13 37.11 42842.76 47802.09 2014-08-10 02:33:32.000 222 21202.15 37.10 42842.78 47802.10 2014-08-10 02:33:33.000 222 21202.16 37.09 42842.75 47802.12 2014-08-10 02:33:34.000 222 21202.17 37.11 42842.76 47802.12 2014-08-10 02:33:35.000 222 21202.20 37.07 42842.79 47802.09 2014-08-10 02:33:36.000 222 21202.20 37.08 42842.80 47802.14 2014-08-10 02:33:37.000 222 21202.18 37.07 42842.78 47802.13 2014-08-10 02:33:38.000 222 21202.19 37.07 42842.80 47802.16 2014-08-10 02:33:39.000 222 21202.18 37.06 42842.78 47802.15 2014-08-10 02:33:40.000 222 21202.18 37.07 42842.78 47802.16 2014-08-10 02:33:41.000 222 21202.18 37.08 42842.79 47802.17 2014-08-10 02:33:42.000 222 21202.19 37.07 42842.81 47802.19 2014-08-10 02:33:43.000 222 21202.21 37.05 42842.80 47802.16 2014-08-10 02:33:44.000 222 21202.25 37.03 42842.83 47802.20 2014-08-10 02:33:45.000 222 21202.26 37.02 42842.86 47802.21 2014-08-10 02:33:46.000 222 21202.25 37.03 42842.88 47802.22 2014-08-10 02:33:47.000 222 21202.26 37.05 42842.88 47802.24 2014-08-10 02:33:48.000 222 21202.26 37.00 42842.88 47802.26 2014-08-10 02:33:49.000 222 21202.31 36.99 42842.90 47802.29 2014-08-10 02:33:50.000 222 21202.31 37.00 42842.91 47802.29 2014-08-10 02:33:51.000 222 21202.33 36.97 42842.93 47802.31 2014-08-10 02:33:52.000 222 21202.33 36.99 42842.96 47802.32 2014-08-10 02:33:53.000 222 21202.32 36.98 42842.96 47802.33 2014-08-10 02:33:54.000 222 21202.32 36.98 42842.97 47802.33 2014-08-10 02:33:55.000 222 21202.32 36.97 42842.97 47802.35 2014-08-10 02:33:56.000 222 21202.34 37.00 42842.99 47802.36 2014-08-10 02:33:57.000 222 21202.33 37.00 42842.97 47802.37 2014-08-10 02:33:58.000 222 21202.36 37.01 42842.98 47802.37 2014-08-10 02:33:59.000 222 21202.36 36.99 42843.01 47802.39 2014-08-10 02:34:00.000 222 21202.36 36.98 42842.99 47802.39 2014-08-10 02:34:01.000 222 21202.35 36.98 42842.99 47802.39 2014-08-10 02:34:02.000 222 21202.39 36.97 42843.00 47802.39 2014-08-10 02:34:03.000 222 21202.38 36.99 42842.99 47802.40 2014-08-10 02:34:04.000 222 21202.36 36.99 42843.02 47802.39 2014-08-10 02:34:05.000 222 21202.35 36.99 42843.02 47802.39 2014-08-10 02:34:06.000 222 21202.36 37.01 42843.04 47802.42 2014-08-10 02:34:07.000 222 21202.35 37.00 42842.99 47802.40 2014-08-10 02:34:08.000 222 21202.37 36.98 42843.00 47802.40 2014-08-10 02:34:09.000 222 21202.36 36.97 42842.98 47802.40 2014-08-10 02:34:10.000 222 21202.34 36.97 42842.96 47802.42 2014-08-10 02:34:11.000 222 21202.37 36.97 42842.98 47802.41 2014-08-10 02:34:12.000 222 21202.39 36.98 42842.99 47802.41 2014-08-10 02:34:13.000 222 21202.37 37.00 42843.00 47802.41 2014-08-10 02:34:14.000 222 21202.35 36.98 42843.00 47802.40 2014-08-10 02:34:15.000 222 21202.36 36.99 42842.98 47802.41 2014-08-10 02:34:16.000 222 21202.38 37.00 42842.98 47802.42 2014-08-10 02:34:17.000 222 21202.38 37.00 42842.99 47802.40 2014-08-10 02:34:18.000 222 21202.39 37.00 42842.98 47802.42 2014-08-10 02:34:19.000 222 21202.39 36.99 42843.02 47802.41 2014-08-10 02:34:20.000 222 21202.41 37.02 42843.01 47802.42 2014-08-10 02:34:21.000 222 21202.43 37.03 42842.99 47802.41 2014-08-10 02:34:22.000 222 21202.41 37.02 42843.01 47802.41 2014-08-10 02:34:23.000 222 21202.41 37.02 42843.02 47802.42 2014-08-10 02:34:24.000 222 21202.40 37.01 42843.00 47802.41 2014-08-10 02:34:25.000 222 21202.40 37.02 42843.00 47802.43 2014-08-10 02:34:26.000 222 21202.43 37.02 42843.02 47802.42 2014-08-10 02:34:27.000 222 21202.43 37.04 42843.00 47802.41 2014-08-10 02:34:28.000 222 21202.41 37.05 42843.01 47802.43 2014-08-10 02:34:29.000 222 21202.42 37.05 42842.97 47802.41 2014-08-10 02:34:30.000 222 21202.43 37.06 42842.97 47802.42 2014-08-10 02:34:31.000 222 21202.42 37.05 42843.01 47802.42 2014-08-10 02:34:32.000 222 21202.41 37.05 42842.97 47802.41 2014-08-10 02:34:33.000 222 21202.41 37.04 42842.95 47802.39 2014-08-10 02:34:34.000 222 21202.39 37.04 42842.94 47802.41 2014-08-10 02:34:35.000 222 21202.39 37.04 42842.94 47802.40 2014-08-10 02:34:36.000 222 21202.41 37.08 42842.95 47802.42 2014-08-10 02:34:37.000 222 21202.40 37.10 42842.93 47802.40 2014-08-10 02:34:38.000 222 21202.37 37.11 42842.91 47802.35 2014-08-10 02:34:39.000 222 21202.36 37.16 42842.88 47802.33 2014-08-10 02:34:40.000 222 21202.35 37.17 42842.89 47802.30 2014-08-10 02:34:41.000 222 21202.31 37.20 42842.84 47802.28 2014-08-10 02:34:42.000 222 21202.32 37.20 42842.82 47802.27 2014-08-10 02:34:43.000 222 21202.31 37.22 42842.81 47802.25 2014-08-10 02:34:44.000 222 21202.34 37.20 42842.81 47802.22 2014-08-10 02:34:45.000 222 21202.31 37.20 42842.81 47802.22 2014-08-10 02:34:46.000 222 21202.32 37.20 42842.78 47802.21 2014-08-10 02:34:47.000 222 21202.33 37.19 42842.79 47802.21 2014-08-10 02:34:48.000 222 21202.31 37.21 42842.78 47802.21 2014-08-10 02:34:49.000 222 21202.33 37.20 42842.78 47802.20 2014-08-10 02:34:50.000 222 21202.33 37.18 42842.81 47802.21 2014-08-10 02:34:51.000 222 21202.32 37.18 42842.81 47802.20 2014-08-10 02:34:52.000 222 21202.34 37.24 42842.80 47802.21 2014-08-10 02:34:53.000 222 21202.31 37.22 42842.79 47802.19 2014-08-10 02:34:54.000 222 21202.29 37.19 42842.75 47802.20 2014-08-10 02:34:55.000 222 21202.31 37.18 42842.78 47802.18 2014-08-10 02:34:56.000 222 21202.31 37.18 42842.81 47802.21 2014-08-10 02:34:57.000 222 21202.31 37.21 42842.78 47802.21 2014-08-10 02:34:58.000 222 21202.30 37.23 42842.81 47802.18 2014-08-10 02:34:59.000 222 21202.30 37.21 42842.75 47802.20 2014-08-10 02:35:00.000 222 21202.33 37.22 42842.74 47802.21 2014-08-10 02:35:01.000 222 21202.34 37.22 42842.77 47802.18 2014-08-10 02:35:02.000 222 21202.36 37.22 42842.79 47802.20 2014-08-10 02:35:03.000 222 21202.33 37.24 42842.79 47802.20 2014-08-10 02:35:04.000 222 21202.34 37.25 42842.77 47802.20 2014-08-10 02:35:05.000 222 21202.35 37.27 42842.76 47802.22 2014-08-10 02:35:06.000 222 21202.32 37.27 42842.80 47802.20 2014-08-10 02:35:07.000 222 21202.31 37.30 42842.77 47802.19 2014-08-10 02:35:08.000 222 21202.32 37.33 42842.75 47802.19 2014-08-10 02:35:09.000 222 21202.29 37.36 42842.74 47802.15 2014-08-10 02:35:10.000 222 21202.30 37.36 42842.70 47802.13 2014-08-10 02:35:11.000 222 21202.26 37.37 42842.66 47802.11 2014-08-10 02:35:12.000 222 21202.27 37.39 42842.65 47802.08 2014-08-10 02:35:13.000 222 21202.25 37.39 42842.68 47802.08 2014-08-10 02:35:14.000 222 21202.25 37.36 42842.69 47802.08 2014-08-10 02:35:15.000 222 21202.26 37.39 42842.67 47802.06 2014-08-10 02:35:16.000 222 21202.25 37.42 42842.70 47802.06 2014-08-10 02:35:17.000 222 21202.23 37.37 42842.67 47802.06 2014-08-10 02:35:18.000 222 21202.25 37.37 42842.65 47802.07 2014-08-10 02:35:19.000 222 21202.22 37.40 42842.72 47802.07 2014-08-10 02:35:20.000 222 21202.22 37.40 42842.72 47802.05 2014-08-10 02:35:21.000 222 21202.22 37.41 42842.65 47802.07 2014-08-10 02:35:22.000 222 21202.23 37.40 42842.64 47802.05 2014-08-10 02:35:23.000 222 21202.22 37.42 42842.67 47802.06 2014-08-10 02:35:24.000 222 21202.23 37.41 42842.65 47802.08 2014-08-10 02:35:25.000 222 21202.25 37.42 42842.67 47802.05 2014-08-10 02:35:26.000 222 21202.23 37.44 42842.65 47802.06 2014-08-10 02:35:27.000 222 21202.21 37.43 42842.65 47802.04 2014-08-10 02:35:28.000 222 21202.21 37.43 42842.64 47802.05 2014-08-10 02:35:29.000 222 21202.20 37.45 42842.66 47802.03 2014-08-10 02:35:30.000 222 21202.18 37.45 42842.68 47802.03 2014-08-10 02:35:31.000 222 21202.21 37.48 42842.68 47802.02 2014-08-10 02:35:32.000 222 21202.19 37.48 42842.67 47802.02 2014-08-10 02:35:33.000 222 21202.20 37.48 42842.67 47802.01 2014-08-10 02:35:34.000 222 21202.19 37.51 42842.68 47802.01 2014-08-10 02:35:35.000 222 21202.18 37.52 42842.68 47802.04 2014-08-10 02:35:36.000 222 21202.17 37.51 42842.68 47801.99 2014-08-10 02:35:37.000 222 21202.17 37.52 42842.66 47802.02 2014-08-10 02:35:38.000 222 21202.17 37.55 42842.64 47802.00 2014-08-10 02:35:39.000 222 21202.19 37.55 42842.65 47801.99 2014-08-10 02:35:40.000 222 21202.21 37.57 42842.63 47801.98 2014-08-10 02:35:41.000 222 21202.18 37.58 42842.61 47802.01 2014-08-10 02:35:42.000 222 21202.17 37.58 42842.61 47801.97 2014-08-10 02:35:43.000 222 21202.18 37.60 42842.65 47801.97 2014-08-10 02:35:44.000 222 21202.21 37.59 42842.67 47801.99 2014-08-10 02:35:45.000 222 21202.21 37.58 42842.66 47801.98 2014-08-10 02:35:46.000 222 21202.16 37.59 42842.63 47802.02 2014-08-10 02:35:47.000 222 21202.20 37.58 42842.64 47801.99 2014-08-10 02:35:48.000 222 21202.20 37.55 42842.66 47802.01 2014-08-10 02:35:49.000 222 21202.19 37.57 42842.64 47802.00 2014-08-10 02:35:50.000 222 21202.18 37.58 42842.65 47802.04 2014-08-10 02:35:51.000 222 21202.19 37.58 42842.66 47802.00 2014-08-10 02:35:52.000 222 21202.17 37.59 42842.64 47802.02 2014-08-10 02:35:53.000 222 21202.16 37.61 42842.68 47802.01 2014-08-10 02:35:54.000 222 21202.13 37.64 42842.64 47802.00 2014-08-10 02:35:55.000 222 21202.10 37.66 42842.63 47801.97 2014-08-10 02:35:56.000 222 21202.11 37.67 42842.61 47801.95 2014-08-10 02:35:57.000 222 21202.15 37.70 42842.58 47801.93 2014-08-10 02:35:58.000 222 21202.14 37.70 42842.58 47801.92 2014-08-10 02:35:59.000 222 21202.10 37.69 42842.58 47801.93 2014-08-10 02:36:00.000 222 21202.10 37.69 42842.57 47801.90 2014-08-10 02:36:01.000 222 21202.12 37.68 42842.58 47801.93 2014-08-10 02:36:02.000 222 21202.13 37.68 42842.59 47801.93 2014-08-10 02:36:03.000 222 21202.12 37.69 42842.58 47801.92 2014-08-10 02:36:04.000 222 21202.10 37.67 42842.57 47801.90 2014-08-10 02:36:05.000 222 21202.10 37.65 42842.58 47801.93 2014-08-10 02:36:06.000 222 21202.14 37.67 42842.57 47801.95 2014-08-10 02:36:07.000 222 21202.13 37.67 42842.59 47801.94 2014-08-10 02:36:08.000 222 21202.13 37.69 42842.62 47801.95 2014-08-10 02:36:09.000 222 21202.13 37.68 42842.62 47801.94 2014-08-10 02:36:10.000 222 21202.12 37.70 42842.63 47801.98 2014-08-10 02:36:11.000 222 21202.13 37.70 42842.61 47801.92 2014-08-10 02:36:12.000 222 21202.13 37.72 42842.60 47801.96 2014-08-10 02:36:13.000 222 21202.09 37.75 42842.62 47801.95 2014-08-10 02:36:14.000 222 21202.09 37.73 42842.62 47801.95 2014-08-10 02:36:15.000 222 21202.10 37.71 42842.63 47801.95 2014-08-10 02:36:16.000 222 21202.12 37.72 42842.59 47801.95 2014-08-10 02:36:17.000 222 21202.10 37.73 42842.63 47801.94 2014-08-10 02:36:18.000 222 21202.10 37.74 42842.62 47801.93 2014-08-10 02:36:19.000 222 21202.12 37.75 42842.63 47801.94 2014-08-10 02:36:20.000 222 21202.13 37.73 42842.62 47801.93 2014-08-10 02:36:21.000 222 21202.09 37.75 42842.62 47801.94 2014-08-10 02:36:22.000 222 21202.13 37.76 42842.64 47801.95 2014-08-10 02:36:23.000 222 21202.12 37.76 42842.65 47801.95 2014-08-10 02:36:24.000 222 21202.11 37.79 42842.65 47801.96 2014-08-10 02:36:25.000 222 21202.10 37.77 42842.66 47801.95 2014-08-10 02:36:26.000 222 21202.11 37.78 42842.65 47801.96 2014-08-10 02:36:27.000 222 21202.11 37.78 42842.64 47801.95 2014-08-10 02:36:28.000 222 21202.12 37.80 42842.63 47801.96 2014-08-10 02:36:29.000 222 21202.13 37.80 42842.62 47801.95 2014-08-10 02:36:30.000 222 21202.11 37.78 42842.60 47801.95 2014-08-10 02:36:31.000 222 21202.11 37.79 42842.62 47801.95 2014-08-10 02:36:32.000 222 21202.14 37.77 42842.65 47801.93 2014-08-10 02:36:33.000 222 21202.12 37.80 42842.64 47801.95 2014-08-10 02:36:34.000 222 21202.13 37.79 42842.61 47801.95 2014-08-10 02:36:35.000 222 21202.14 37.78 42842.61 47801.98 2014-08-10 02:36:36.000 222 21202.16 37.79 42842.62 47801.97 2014-08-10 02:36:37.000 222 21202.17 37.77 42842.61 47801.98 2014-08-10 02:36:38.000 222 21202.18 37.75 42842.58 47801.97 2014-08-10 02:36:39.000 222 21202.15 37.72 42842.63 47802.00 2014-08-10 02:36:40.000 222 21202.15 37.73 42842.64 47802.00 2014-08-10 02:36:41.000 222 21202.18 37.72 42842.63 47802.01 2014-08-10 02:36:42.000 222 21202.16 37.72 42842.66 47802.02 2014-08-10 02:36:43.000 222 21202.15 37.72 42842.66 47802.01 2014-08-10 02:36:44.000 222 21202.19 37.71 42842.67 47802.01 2014-08-10 02:36:45.000 222 21202.19 37.72 42842.67 47802.06 2014-08-10 02:36:46.000 222 21202.21 37.72 42842.68 47802.05 2014-08-10 02:36:47.000 222 21202.17 37.73 42842.68 47802.04 2014-08-10 02:36:48.000 222 21202.17 37.74 42842.70 47802.05 2014-08-10 02:36:49.000 222 21202.21 37.73 42842.71 47802.05 2014-08-10 02:36:50.000 222 21202.24 37.73 42842.69 47802.08 2014-08-10 02:36:51.000 222 21202.20 37.74 42842.68 47802.09 2014-08-10 02:36:52.000 222 21202.21 37.73 42842.69 47802.08 2014-08-10 02:36:53.000 222 21202.23 37.71 42842.70 47802.08 2014-08-10 02:36:54.000 222 21202.24 37.72 42842.69 47802.08 2014-08-10 02:36:55.000 222 21202.25 37.72 42842.69 47802.09 2014-08-10 02:36:56.000 222 21202.27 37.68 42842.73 47802.11 2014-08-10 02:36:57.000 222 21202.30 37.66 42842.73 47802.14 2014-08-10 02:36:58.000 222 21202.28 37.66 42842.76 47802.15 2014-08-10 02:36:59.000 222 21202.32 37.64 42842.77 47802.18 2014-08-10 02:37:00.000 222 21202.33 37.63 42842.80 47802.18 2014-08-10 02:37:01.000 222 21202.33 37.61 42842.81 47802.22 2014-08-10 02:37:02.000 222 21202.32 37.61 42842.81 47802.23 2014-08-10 02:37:03.000 222 21202.32 37.61 42842.84 47802.25 2014-08-10 02:37:04.000 222 21202.33 37.61 42842.85 47802.27 2014-08-10 02:37:05.000 222 21202.34 37.61 42842.88 47802.29 2014-08-10 02:37:06.000 222 21202.35 37.62 42842.84 47802.30 2014-08-10 02:37:07.000 222 21202.36 37.61 42842.89 47802.28 2014-08-10 02:37:08.000 222 21202.37 37.61 42842.88 47802.30 2014-08-10 02:37:09.000 222 21202.36 37.61 42842.88 47802.31 2014-08-10 02:37:10.000 222 21202.36 37.60 42842.91 47802.32 2014-08-10 02:37:11.000 222 21202.38 37.57 42842.92 47802.35 2014-08-10 02:37:12.000 222 21202.36 37.59 42842.90 47802.33 2014-08-10 02:37:13.000 222 21202.38 37.61 42842.92 47802.32 2014-08-10 02:37:14.000 222 21202.38 37.63 42842.91 47802.34 2014-08-10 02:37:15.000 222 21202.34 37.62 42842.92 47802.35 2014-08-10 02:37:16.000 222 21202.34 37.63 42842.93 47802.35 2014-08-10 02:37:17.000 222 21202.35 37.64 42842.94 47802.34 2014-08-10 02:37:18.000 222 21202.39 37.63 42842.91 47802.35 2014-08-10 02:37:19.000 222 21202.37 37.64 42842.95 47802.35 2014-08-10 02:37:20.000 222 21202.38 37.64 42842.96 47802.36 2014-08-10 02:37:21.000 222 21202.41 37.63 42842.93 47802.36 2014-08-10 02:37:22.000 222 21202.44 37.64 42842.96 47802.35 2014-08-10 02:37:23.000 222 21202.40 37.64 42842.97 47802.35 2014-08-10 02:37:24.000 222 21202.36 37.64 42842.96 47802.37 2014-08-10 02:37:25.000 222 21202.36 37.65 42842.97 47802.36 2014-08-10 02:37:26.000 222 21202.37 37.64 42842.97 47802.37 2014-08-10 02:37:27.000 222 21202.38 37.63 42842.96 47802.36 2014-08-10 02:37:28.000 222 21202.39 37.66 42842.93 47802.37 2014-08-10 02:37:29.000 222 21202.37 37.66 42842.92 47802.37 2014-08-10 02:37:30.000 222 21202.39 37.66 42842.96 47802.38 2014-08-10 02:37:31.000 222 21202.38 37.65 42842.94 47802.36 2014-08-10 02:37:32.000 222 21202.36 37.67 42842.94 47802.37 2014-08-10 02:37:33.000 222 21202.38 37.64 42842.95 47802.38 2014-08-10 02:37:34.000 222 21202.39 37.63 42842.97 47802.41 2014-08-10 02:37:35.000 222 21202.39 37.64 42842.99 47802.41 2014-08-10 02:37:36.000 222 21202.38 37.66 42842.94 47802.38 2014-08-10 02:37:37.000 222 21202.36 37.69 42842.93 47802.39 2014-08-10 02:37:38.000 222 21202.36 37.69 42842.95 47802.36 2014-08-10 02:37:39.000 222 21202.38 37.67 42842.93 47802.37 2014-08-10 02:37:40.000 222 21202.34 37.68 42842.92 47802.33 2014-08-10 02:37:41.000 222 21202.36 37.69 42842.94 47802.34 2014-08-10 02:37:42.000 222 21202.34 37.69 42842.92 47802.31 2014-08-10 02:37:43.000 222 21202.35 37.69 42842.94 47802.33 2014-08-10 02:37:44.000 222 21202.35 37.69 42842.95 47802.34 2014-08-10 02:37:45.000 222 21202.34 37.68 42842.92 47802.34 2014-08-10 02:37:46.000 222 21202.35 37.66 42842.93 47802.34 2014-08-10 02:37:47.000 222 21202.35 37.65 42842.94 47802.33 2014-08-10 02:37:48.000 222 21202.34 37.64 42842.93 47802.35 2014-08-10 02:37:49.000 222 21202.33 37.61 42842.91 47802.34 2014-08-10 02:37:50.000 222 21202.33 37.62 42842.92 47802.35 2014-08-10 02:37:51.000 222 21202.35 37.61 42842.93 47802.33 2014-08-10 02:37:52.000 222 21202.35 37.60 42842.90 47802.33 2014-08-10 02:37:53.000 222 21202.36 37.61 42842.92 47802.35 2014-08-10 02:37:54.000 222 21202.37 37.58 42842.96 47802.35 2014-08-10 02:37:55.000 222 21202.37 37.56 42842.94 47802.36 2014-08-10 02:37:56.000 222 21202.35 37.56 42842.96 47802.37 2014-08-10 02:37:57.000 222 21202.35 37.57 42842.97 47802.37 2014-08-10 02:37:58.000 222 21202.35 37.59 42842.95 47802.37 2014-08-10 02:37:59.000 222 21202.33 37.57 42842.99 47802.35 2014-08-10 02:38:00.000 222 21202.38 37.57 42843.01 47802.37 2014-08-10 02:38:01.000 222 21202.37 37.61 42842.94 47802.35 2014-08-10 02:38:02.000 222 21202.38 37.62 42842.96 47802.40 2014-08-10 02:38:03.000 222 21202.34 37.61 42842.99 47802.39 2014-08-10 02:38:04.000 222 21202.37 37.61 42842.97 47802.37 2014-08-10 02:38:05.000 222 21202.35 37.63 42842.97 47802.38 2014-08-10 02:38:06.000 222 21202.32 37.67 42842.93 47802.34 2014-08-10 02:38:07.000 222 21202.30 37.70 42842.92 47802.31 2014-08-10 02:38:08.000 222 21202.30 37.73 42842.91 47802.31 2014-08-10 02:38:09.000 222 21202.32 37.72 42842.88 47802.29 2014-08-10 02:38:10.000 222 21202.34 37.72 42842.84 47802.27 2014-08-10 02:38:11.000 222 21202.36 37.71 42842.86 47802.28 2014-08-10 02:38:12.000 222 21202.33 37.69 42842.89 47802.31 2014-08-10 02:38:13.000 222 21202.33 37.68 42842.90 47802.31 2014-08-10 02:38:14.000 222 21202.35 37.68 42842.89 47802.30 2014-08-10 02:38:15.000 222 21202.36 37.68 42842.91 47802.32 2014-08-10 02:38:16.000 222 21202.37 37.69 42842.91 47802.35 2014-08-10 02:38:17.000 222 21202.40 37.66 42842.91 47802.35 2014-08-10 02:38:18.000 222 21202.41 37.66 42842.93 47802.34 2014-08-10 02:38:19.000 222 21202.42 37.66 42842.96 47802.35 2014-08-10 02:38:20.000 222 21202.40 37.67 42842.97 47802.37 2014-08-10 02:38:21.000 222 21202.37 37.69 42842.94 47802.38 2014-08-10 02:38:22.000 222 21202.37 37.69 42842.95 47802.38 2014-08-10 02:38:23.000 222 21202.38 37.69 42842.96 47802.39 2014-08-10 02:38:24.000 222 21202.39 37.68 42842.96 47802.39 2014-08-10 02:38:25.000 222 21202.41 37.68 42842.98 47802.38 2014-08-10 02:38:26.000 222 21202.42 37.70 42842.97 47802.39 2014-08-10 02:38:27.000 222 21202.40 37.72 42842.99 47802.38 2014-08-10 02:38:28.000 222 21202.39 37.73 42843.00 47802.37 2014-08-10 02:38:29.000 222 21202.38 37.75 42842.96 47802.41 2014-08-10 02:38:30.000 222 21202.35 37.77 42842.96 47802.35 2014-08-10 02:38:31.000 222 21202.35 37.81 42842.94 47802.35 2014-08-10 02:38:32.000 222 21202.35 37.86 42842.92 47802.31 2014-08-10 02:38:33.000 222 21202.30 37.94 42842.89 47802.30 2014-08-10 02:38:34.000 222 21202.28 37.97 42842.83 47802.24 2014-08-10 02:38:35.000 222 21202.26 37.99 42842.82 47802.20 2014-08-10 02:38:36.000 222 21202.25 38.00 42842.81 47802.17 2014-08-10 02:38:37.000 222 21202.23 38.01 42842.77 47802.15 2014-08-10 02:38:38.000 222 21202.24 38.01 42842.75 47802.13 2014-08-10 02:38:39.000 222 21202.22 38.02 42842.76 47802.11 2014-08-10 02:38:40.000 222 21202.25 38.03 42842.76 47802.11 2014-08-10 02:38:41.000 222 21202.27 38.06 42842.73 47802.11 2014-08-10 02:38:42.000 222 21202.24 38.06 42842.70 47802.08 2014-08-10 02:38:43.000 222 21202.23 38.04 42842.72 47802.08 2014-08-10 02:38:44.000 222 21202.25 38.08 42842.72 47802.09 2014-08-10 02:38:45.000 222 21202.25 38.07 42842.70 47802.09 2014-08-10 02:38:46.000 222 21202.24 38.06 42842.69 47802.09 2014-08-10 02:38:47.000 222 21202.27 38.05 42842.68 47802.10 2014-08-10 02:38:48.000 222 21202.28 38.06 42842.67 47802.10 2014-08-10 02:38:49.000 222 21202.28 38.07 42842.68 47802.09 2014-08-10 02:38:50.000 222 21202.30 38.06 42842.68 47802.10 2014-08-10 02:38:51.000 222 21202.28 38.05 42842.72 47802.09 2014-08-10 02:38:52.000 222 21202.29 38.06 42842.71 47802.10 2014-08-10 02:38:53.000 222 21202.29 38.06 42842.67 47802.10 2014-08-10 02:38:54.000 222 21202.27 38.06 42842.69 47802.13 2014-08-10 02:38:55.000 222 21202.30 38.05 42842.74 47802.13 2014-08-10 02:38:56.000 222 21202.29 38.06 42842.75 47802.12 2014-08-10 02:38:57.000 222 21202.29 38.05 42842.75 47802.15 2014-08-10 02:38:58.000 222 21202.31 38.05 42842.72 47802.14 2014-08-10 02:38:59.000 222 21202.33 38.03 42842.72 47802.14 2014-08-10 02:39:00.000 222 21202.36 38.03 42842.75 47802.18 2014-08-10 02:39:01.000 222 21202.32 38.04 42842.75 47802.16 2014-08-10 02:39:02.000 222 21202.32 38.03 42842.76 47802.19 2014-08-10 02:39:03.000 222 21202.33 38.02 42842.79 47802.18 2014-08-10 02:39:04.000 222 21202.33 38.00 42842.79 47802.19 2014-08-10 02:39:05.000 222 21202.35 38.00 42842.80 47802.21 2014-08-10 02:39:06.000 222 21202.34 37.98 42842.81 47802.22 2014-08-10 02:39:07.000 222 21202.33 37.98 42842.81 47802.21 2014-08-10 02:39:08.000 222 21202.35 37.99 42842.79 47802.24 2014-08-10 02:39:09.000 222 21202.34 38.00 42842.78 47802.22 2014-08-10 02:39:10.000 222 21202.33 38.01 42842.80 47802.25 2014-08-10 02:39:11.000 222 21202.35 38.04 42842.77 47802.24 2014-08-10 02:39:12.000 222 21202.32 38.09 42842.74 47802.21 2014-08-10 02:39:13.000 222 21202.28 38.13 42842.74 47802.18 2014-08-10 02:39:14.000 222 21202.29 38.14 42842.73 47802.16 2014-08-10 02:39:15.000 222 21202.28 38.14 42842.71 47802.13 2014-08-10 02:39:16.000 222 21202.28 38.18 42842.71 47802.09 2014-08-10 02:39:17.000 222 21202.28 38.17 42842.69 47802.11 2014-08-10 02:39:18.000 222 21202.29 38.15 42842.64 47802.07 2014-08-10 02:39:19.000 222 21202.27 38.14 42842.62 47802.06 2014-08-10 02:39:20.000 222 21202.31 38.14 42842.63 47802.06 2014-08-10 02:39:21.000 222 21202.34 38.12 42842.66 47802.09 2014-08-10 02:39:22.000 222 21202.34 38.14 42842.67 47802.07 2014-08-10 02:39:23.000 222 21202.31 38.13 42842.69 47802.08 2014-08-10 02:39:24.000 222 21202.34 38.12 42842.70 47802.10 2014-08-10 02:39:25.000 222 21202.34 38.11 42842.72 47802.10 2014-08-10 02:39:26.000 222 21202.30 38.12 42842.73 47802.12 2014-08-10 02:39:27.000 222 21202.31 38.14 42842.72 47802.10 2014-08-10 02:39:28.000 222 21202.30 38.14 42842.68 47802.08 2014-08-10 02:39:29.000 222 21202.31 38.17 42842.66 47802.09 2014-08-10 02:39:30.000 222 21202.29 38.16 42842.64 47802.08 2014-08-10 02:39:31.000 222 21202.27 38.16 42842.64 47802.04 2014-08-10 02:39:32.000 222 21202.29 38.20 42842.65 47802.06 2014-08-10 02:39:33.000 222 21202.27 38.19 42842.68 47802.05 2014-08-10 02:39:34.000 222 21202.30 38.17 42842.63 47802.03 2014-08-10 02:39:35.000 222 21202.30 38.19 42842.61 47802.03 2014-08-10 02:39:36.000 222 21202.29 38.18 42842.56 47802.01 2014-08-10 02:39:37.000 222 21202.26 38.17 42842.57 47802.02 2014-08-10 02:39:38.000 222 21202.28 38.17 42842.59 47802.01 2014-08-10 02:39:39.000 222 21202.28 38.17 42842.61 47802.04 2014-08-10 02:39:40.000 222 21202.30 38.17 42842.61 47802.03 2014-08-10 02:39:41.000 222 21202.32 38.16 42842.63 47802.03 2014-08-10 02:39:42.000 222 21202.32 38.11 42842.66 47802.06 2014-08-10 02:39:43.000 222 21202.36 38.10 42842.67 47802.12 2014-08-10 02:39:44.000 222 21202.36 38.11 42842.70 47802.11 2014-08-10 02:39:45.000 222 21202.37 38.10 42842.74 47802.12 2014-08-10 02:39:46.000 222 21202.36 38.07 42842.75 47802.14 2014-08-10 02:39:47.000 222 21202.36 38.06 42842.76 47802.17 2014-08-10 02:39:48.000 222 21202.37 38.02 42842.79 47802.18 2014-08-10 02:39:49.000 222 21202.37 38.05 42842.78 47802.21 2014-08-10 02:39:50.000 222 21202.38 38.05 42842.79 47802.23 2014-08-10 02:39:51.000 222 21202.41 38.03 42842.80 47802.22 2014-08-10 02:39:52.000 222 21202.43 38.04 42842.77 47802.26 2014-08-10 02:39:53.000 222 21202.39 38.05 42842.81 47802.24 2014-08-10 02:39:54.000 222 21202.38 38.05 42842.84 47802.27 2014-08-10 02:39:55.000 222 21202.38 38.06 42842.83 47802.24 2014-08-10 02:39:56.000 222 21202.37 38.08 42842.85 47802.27 2014-08-10 02:39:57.000 222 21202.39 38.07 42842.82 47802.26 2014-08-10 02:39:58.000 222 21202.33 38.06 42842.83 47802.25 2014-08-10 02:39:59.000 222 21202.36 38.08 42842.85 47802.25 2014-08-10 02:40:00.000 222 21202.37 38.12 42842.86 47802.25 2014-08-10 02:40:01.000 222 21202.35 38.11 42842.87 47802.25 2014-08-10 02:40:02.000 222 21202.34 38.10 42842.87 47802.28 2014-08-10 02:40:03.000 222 21202.35 38.12 42842.86 47802.26 2014-08-10 02:40:04.000 222 21202.35 38.11 42842.86 47802.26 2014-08-10 02:40:05.000 222 21202.33 38.12 42842.85 47802.28 2014-08-10 02:40:06.000 222 21202.34 38.14 42842.86 47802.25 2014-08-10 02:40:07.000 222 21202.35 38.15 42842.83 47802.29 2014-08-10 02:40:08.000 222 21202.32 38.16 42842.85 47802.25 2014-08-10 02:40:09.000 222 21202.33 38.14 42842.85 47802.28 2014-08-10 02:40:10.000 222 21202.32 38.15 42842.88 47802.26 2014-08-10 02:40:11.000 222 21202.34 38.15 42842.89 47802.28 2014-08-10 02:40:12.000 222 21202.33 38.18 42842.90 47802.27 2014-08-10 02:40:13.000 222 21202.34 38.17 42842.90 47802.26 2014-08-10 02:40:14.000 222 21202.33 38.19 42842.87 47802.26 2014-08-10 02:40:15.000 222 21202.31 38.18 42842.88 47802.23 2014-08-10 02:40:16.000 222 21202.32 38.17 42842.88 47802.27 2014-08-10 02:40:17.000 222 21202.33 38.17 42842.88 47802.24 2014-08-10 02:40:18.000 222 21202.31 38.17 42842.86 47802.25 2014-08-10 02:40:19.000 222 21202.30 38.18 42842.89 47802.26 2014-08-10 02:40:20.000 222 21202.29 38.19 42842.88 47802.22 2014-08-10 02:40:21.000 222 21202.31 38.22 42842.88 47802.25 2014-08-10 02:40:22.000 222 21202.30 38.22 42842.88 47802.26 2014-08-10 02:40:23.000 222 21202.31 38.23 42842.88 47802.23 2014-08-10 02:40:24.000 222 21202.33 38.21 42842.89 47802.24 2014-08-10 02:40:25.000 222 21202.31 38.19 42842.88 47802.26 2014-08-10 02:40:26.000 222 21202.33 38.16 42842.88 47802.28 2014-08-10 02:40:27.000 222 21202.30 38.14 42842.89 47802.28 2014-08-10 02:40:28.000 222 21202.30 38.12 42842.92 47802.28 2014-08-10 02:40:29.000 222 21202.32 38.11 42842.92 47802.32 2014-08-10 02:40:30.000 222 21202.33 38.12 42842.92 47802.33 2014-08-10 02:40:31.000 222 21202.32 38.12 42842.95 47802.33 2014-08-10 02:40:32.000 222 21202.32 38.14 42842.96 47802.35 2014-08-10 02:40:33.000 222 21202.32 38.13 42842.95 47802.34 2014-08-10 02:40:34.000 222 21202.31 38.12 42842.95 47802.34 2014-08-10 02:40:35.000 222 21202.31 38.10 42842.97 47802.34 2014-08-10 02:40:36.000 222 21202.29 38.10 42842.98 47802.35 2014-08-10 02:40:37.000 222 21202.32 38.12 42842.96 47802.37 2014-08-10 02:40:38.000 222 21202.31 38.15 42842.95 47802.34 2014-08-10 02:40:39.000 222 21202.29 38.17 42842.95 47802.37 2014-08-10 02:40:40.000 222 21202.29 38.17 42842.95 47802.34 2014-08-10 02:40:41.000 222 21202.30 38.18 42842.96 47802.35 2014-08-10 02:40:42.000 222 21202.29 38.21 42842.94 47802.36 2014-08-10 02:40:43.000 222 21202.29 38.20 42842.94 47802.35 2014-08-10 02:40:44.000 222 21202.27 38.21 42842.93 47802.31 2014-08-10 02:40:45.000 222 21202.23 38.25 42842.93 47802.30 2014-08-10 02:40:46.000 222 21202.20 38.29 42842.91 47802.28 2014-08-10 02:40:47.000 222 21202.22 38.32 42842.88 47802.26 2014-08-10 02:40:48.000 222 21202.20 38.34 42842.85 47802.21 2014-08-10 02:40:49.000 222 21202.18 38.34 42842.81 47802.17 2014-08-10 02:40:50.000 222 21202.17 38.35 42842.78 47802.15 2014-08-10 02:40:51.000 222 21202.18 38.35 42842.79 47802.11 2014-08-10 02:40:52.000 222 21202.17 38.35 42842.79 47802.12 2014-08-10 02:40:53.000 222 21202.17 38.34 42842.76 47802.12 2014-08-10 02:40:54.000 222 21202.20 38.33 42842.77 47802.10 2014-08-10 02:40:55.000 222 21202.19 38.31 42842.81 47802.11 2014-08-10 02:40:56.000 222 21202.19 38.31 42842.82 47802.14 2014-08-10 02:40:57.000 222 21202.19 38.29 42842.83 47802.12 2014-08-10 02:40:58.000 222 21202.19 38.31 42842.80 47802.14 2014-08-10 02:40:59.000 222 21202.20 38.29 42842.81 47802.15 2014-08-10 02:41:00.000 222 21202.22 38.29 42842.81 47802.16 2014-08-10 02:41:01.000 222 21202.24 38.28 42842.82 47802.18 2014-08-10 02:41:02.000 222 21202.23 38.32 42842.81 47802.14 2014-08-10 02:41:03.000 222 21202.21 38.32 42842.84 47802.15 2014-08-10 02:41:04.000 222 21202.20 38.30 42842.82 47802.16 2014-08-10 02:41:05.000 222 21202.20 38.30 42842.80 47802.13 2014-08-10 02:41:06.000 222 21202.20 38.31 42842.81 47802.16 2014-08-10 02:41:07.000 222 21202.15 38.31 42842.83 47802.15 2014-08-10 02:41:08.000 222 21202.16 38.28 42842.86 47802.15 2014-08-10 02:41:09.000 222 21202.20 38.29 42842.87 47802.15 2014-08-10 02:41:10.000 222 21202.20 38.29 42842.86 47802.16 2014-08-10 02:41:11.000 222 21202.20 38.29 42842.88 47802.18 2014-08-10 02:41:12.000 222 21202.17 38.29 42842.88 47802.18 2014-08-10 02:41:13.000 222 21202.20 38.28 42842.88 47802.20 2014-08-10 02:41:14.000 222 21202.23 38.27 42842.87 47802.19 2014-08-10 02:41:15.000 222 21202.23 38.27 42842.89 47802.21 2014-08-10 02:41:16.000 222 21202.16 38.33 42842.88 47802.24 2014-08-10 02:41:17.000 222 21202.15 38.41 42842.88 47802.21 2014-08-10 02:41:18.000 222 21202.13 38.47 42842.81 47802.17 2014-08-10 02:41:19.000 222 21202.14 38.48 42842.78 47802.14 2014-08-10 02:41:20.000 222 21202.14 38.49 42842.76 47802.08 2014-08-10 02:41:21.000 222 21202.16 38.49 42842.77 47802.06 2014-08-10 02:41:22.000 222 21202.21 38.45 42842.77 47802.08 2014-08-10 02:41:23.000 222 21202.23 38.40 42842.80 47802.09 2014-08-10 02:41:24.000 222 21202.22 38.35 42842.83 47802.13 2014-08-10 02:41:25.000 222 21202.23 38.33 42842.86 47802.16 2014-08-10 02:41:26.000 222 21202.26 38.32 42842.86 47802.18 2014-08-10 02:41:27.000 222 21202.28 38.34 42842.86 47802.23 2014-08-10 02:41:28.000 222 21202.27 38.32 42842.89 47802.23 2014-08-10 02:41:29.000 222 21202.22 38.32 42842.87 47802.25 2014-08-10 02:41:30.000 222 21202.22 38.32 42842.90 47802.24 2014-08-10 02:41:31.000 222 21202.26 38.34 42842.94 47802.28 2014-08-10 02:41:32.000 222 21202.24 38.35 42842.92 47802.25 2014-08-10 02:41:33.000 222 21202.25 38.35 42842.93 47802.26 2014-08-10 02:41:34.000 222 21202.25 38.33 42842.90 47802.25 2014-08-10 02:41:35.000 222 21202.24 38.32 42842.92 47802.26 2014-08-10 02:41:36.000 222 21202.25 38.33 42842.92 47802.26 2014-08-10 02:41:37.000 222 21202.24 38.33 42842.94 47802.28 2014-08-10 02:41:38.000 222 21202.21 38.34 42842.93 47802.27 2014-08-10 02:41:39.000 222 21202.22 38.35 42842.93 47802.28 2014-08-10 02:41:40.000 222 21202.23 38.35 42842.93 47802.26 2014-08-10 02:41:41.000 222 21202.26 38.32 42842.92 47802.27 2014-08-10 02:41:42.000 222 21202.28 38.32 42842.93 47802.26 2014-08-10 02:41:43.000 222 21202.28 38.32 42842.94 47802.26 2014-08-10 02:41:44.000 222 21202.27 38.32 42842.93 47802.25 2014-08-10 02:41:45.000 222 21202.25 38.32 42842.92 47802.26 2014-08-10 02:41:46.000 222 21202.23 38.30 42842.92 47802.25 2014-08-10 02:41:47.000 222 21202.20 38.31 42842.94 47802.27 2014-08-10 02:41:48.000 222 21202.21 38.35 42842.93 47802.26 2014-08-10 02:41:49.000 222 21202.24 38.34 42842.95 47802.27 2014-08-10 02:41:50.000 222 21202.22 38.35 42842.94 47802.28 2014-08-10 02:41:51.000 222 21202.20 38.36 42842.90 47802.25 2014-08-10 02:41:52.000 222 21202.19 38.38 42842.89 47802.24 2014-08-10 02:41:53.000 222 21202.19 38.38 42842.89 47802.24 2014-08-10 02:41:54.000 222 21202.15 38.40 42842.87 47802.21 2014-08-10 02:41:55.000 222 21202.14 38.43 42842.86 47802.21 2014-08-10 02:41:56.000 222 21202.12 38.45 42842.85 47802.17 2014-08-10 02:41:57.000 222 21202.12 38.47 42842.80 47802.14 2014-08-10 02:41:58.000 222 21202.14 38.47 42842.79 47802.12 2014-08-10 02:41:59.000 222 21202.12 38.50 42842.79 47802.09 2014-08-10 02:42:00.000 222 21202.08 38.53 42842.80 47802.10 2014-08-10 02:42:01.000 222 21202.05 38.54 42842.78 47802.07 2014-08-10 02:42:02.000 222 21202.09 38.54 42842.76 47802.04 2014-08-10 02:42:03.000 222 21202.10 38.51 42842.71 47802.02 2014-08-10 02:42:04.000 222 21202.09 38.52 42842.69 47802.02 2014-08-10 02:42:05.000 222 21202.07 38.56 42842.67 47801.99 2014-08-10 02:42:06.000 222 21202.07 38.57 42842.70 47801.98 2014-08-10 02:42:07.000 222 21202.04 38.57 42842.66 47801.97 2014-08-10 02:42:08.000 222 21202.04 38.56 42842.67 47801.97 2014-08-10 02:42:09.000 222 21202.07 38.57 42842.65 47801.96 2014-08-10 02:42:10.000 222 21202.06 38.59 42842.64 47801.98 2014-08-10 02:42:11.000 222 21202.03 38.61 42842.65 47801.98 2014-08-10 02:42:12.000 222 21202.02 38.64 42842.64 47801.96 2014-08-10 02:42:13.000 222 21202.02 38.68 42842.65 47801.91 2014-08-10 02:42:14.000 222 21202.02 38.72 42842.63 47801.89 2014-08-10 02:42:15.000 222 21202.01 38.70 42842.60 47801.89 2014-08-10 02:42:16.000 222 21202.02 38.72 42842.57 47801.89 2014-08-10 02:42:17.000 222 21202.07 38.68 42842.59 47801.88 2014-08-10 02:42:18.000 222 21202.07 38.69 42842.60 47801.87 2014-08-10 02:42:19.000 222 21202.04 38.71 42842.58 47801.88 2014-08-10 02:42:20.000 222 21202.03 38.73 42842.52 47801.88 2014-08-10 02:42:21.000 222 21202.03 38.72 42842.54 47801.88 2014-08-10 02:42:22.000 222 21202.01 38.74 42842.59 47801.85 2014-08-10 02:42:23.000 222 21202.02 38.75 42842.59 47801.87 2014-08-10 02:42:24.000 222 21201.98 38.76 42842.56 47801.83 2014-08-10 02:42:25.000 222 21202.00 38.79 42842.57 47801.86 2014-08-10 02:42:26.000 222 21201.99 38.78 42842.55 47801.84 2014-08-10 02:42:27.000 222 21202.00 38.79 42842.55 47801.86 2014-08-10 02:42:28.000 222 21202.01 38.79 42842.58 47801.88 2014-08-10 02:42:29.000 222 21202.00 38.81 42842.56 47801.86 2014-08-10 02:42:30.000 222 21202.03 38.76 42842.57 47801.85 2014-08-10 02:42:31.000 222 21202.03 38.78 42842.60 47801.87 2014-08-10 02:42:32.000 222 21202.02 38.79 42842.61 47801.86 2014-08-10 02:42:33.000 222 21201.98 38.81 42842.57 47801.87 2014-08-10 02:42:34.000 222 21201.99 38.81 42842.56 47801.85 2014-08-10 02:42:35.000 222 21201.99 38.83 42842.54 47801.84 2014-08-10 02:42:36.000 222 21201.99 38.89 42842.51 47801.81 2014-08-10 02:42:37.000 222 21201.94 38.90 42842.48 47801.77 2014-08-10 02:42:38.000 222 21201.95 38.91 42842.46 47801.76 2014-08-10 02:42:39.000 222 21201.96 38.93 42842.46 47801.74 2014-08-10 02:42:40.000 222 21201.94 38.93 42842.45 47801.72 2014-08-10 02:42:41.000 222 21201.92 38.94 42842.45 47801.72 2014-08-10 02:42:42.000 222 21201.91 38.98 42842.42 47801.72 2014-08-10 02:42:43.000 222 21201.93 38.97 42842.43 47801.69 2014-08-10 02:42:44.000 222 21201.93 38.95 42842.41 47801.69 2014-08-10 02:42:45.000 222 21201.94 38.95 42842.43 47801.73 2014-08-10 02:42:46.000 222 21201.96 38.92 42842.47 47801.74 2014-08-10 02:42:47.000 222 21201.95 38.91 42842.48 47801.74 2014-08-10 02:42:48.000 222 21201.97 38.92 42842.50 47801.76 2014-08-10 02:42:49.000 222 21201.98 38.93 42842.49 47801.78 2014-08-10 02:42:50.000 222 21201.98 38.94 42842.50 47801.79 2014-08-10 02:42:51.000 222 21201.98 38.94 42842.48 47801.81 2014-08-10 02:42:52.000 222 21202.00 38.94 42842.51 47801.80 2014-08-10 02:42:53.000 222 21202.02 38.93 42842.50 47801.81 2014-08-10 02:42:54.000 222 21202.02 38.92 42842.50 47801.82 2014-08-10 02:42:55.000 222 21202.01 38.90 42842.52 47801.84 2014-08-10 02:42:56.000 222 21202.05 38.89 42842.53 47801.84 2014-08-10 02:42:57.000 222 21202.07 38.88 42842.57 47801.86 2014-08-10 02:42:58.000 222 21202.07 38.87 42842.60 47801.87 2014-08-10 02:42:59.000 222 21202.08 38.88 42842.63 47801.89 2014-08-10 02:43:00.000 222 21202.06 38.89 42842.62 47801.89 2014-08-10 02:43:01.000 222 21202.08 38.87 42842.63 47801.94 2014-08-10 02:43:02.000 222 21202.10 38.89 42842.62 47801.92 2014-08-10 02:43:03.000 222 21202.08 38.88 42842.64 47801.91 2014-08-10 02:43:04.000 222 21202.09 38.87 42842.64 47801.94 2014-08-10 02:43:05.000 222 21202.09 38.89 42842.64 47801.96 2014-08-10 02:43:06.000 222 21202.05 38.90 42842.61 47801.95 2014-08-10 02:43:07.000 222 21202.07 38.87 42842.63 47801.96 2014-08-10 02:43:08.000 222 21202.05 38.87 42842.65 47801.96 2014-08-10 02:43:09.000 222 21202.06 38.89 42842.63 47801.95 2014-08-10 02:43:10.000 222 21202.02 38.94 42842.66 47801.94 2014-08-10 02:43:11.000 222 21202.00 38.97 42842.59 47801.93 2014-08-10 02:43:12.000 222 21202.01 38.94 42842.58 47801.91 2014-08-10 02:43:13.000 222 21202.01 38.94 42842.58 47801.90 2014-08-10 02:43:14.000 222 21202.03 38.92 42842.57 47801.88 2014-08-10 02:43:15.000 222 21202.04 38.90 42842.61 47801.91 2014-08-10 02:43:16.000 222 21202.02 38.92 42842.61 47801.89 2014-08-10 02:43:17.000 222 21202.03 38.90 42842.61 47801.90 2014-08-10 02:43:18.000 222 21202.03 38.89 42842.63 47801.92 2014-08-10 02:43:19.000 222 21202.03 38.86 42842.62 47801.92 2014-08-10 02:43:20.000 222 21202.08 38.85 42842.63 47801.93 2014-08-10 02:43:21.000 222 21202.10 38.85 42842.64 47801.95 2014-08-10 02:43:22.000 222 21202.10 38.85 42842.67 47801.98 2014-08-10 02:43:23.000 222 21202.10 38.84 42842.69 47802.01 2014-08-10 02:43:24.000 222 21202.11 38.82 42842.70 47801.99 2014-08-10 02:43:25.000 222 21202.09 38.83 42842.72 47802.02 2014-08-10 02:43:26.000 222 21202.10 38.83 42842.74 47802.05 2014-08-10 02:43:27.000 222 21202.11 38.81 42842.74 47802.05 2014-08-10 02:43:28.000 222 21202.11 38.82 42842.75 47802.06 2014-08-10 02:43:29.000 222 21202.13 38.81 42842.77 47802.09 2014-08-10 02:43:30.000 222 21202.13 38.82 42842.80 47802.07 2014-08-10 02:43:31.000 222 21202.12 38.81 42842.77 47802.08 2014-08-10 02:43:32.000 222 21202.14 38.81 42842.78 47802.09 2014-08-10 02:43:33.000 222 21202.11 38.81 42842.81 47802.10 2014-08-10 02:43:34.000 222 21202.05 38.82 42842.82 47802.11 2014-08-10 02:43:35.000 222 21202.08 38.81 42842.85 47802.11 2014-08-10 02:43:36.000 222 21202.08 38.79 42842.81 47802.09 2014-08-10 02:43:37.000 222 21202.09 38.76 42842.85 47802.11 2014-08-10 02:43:38.000 222 21202.11 38.76 42842.84 47802.10 2014-08-10 02:43:39.000 222 21202.11 38.76 42842.82 47802.11 2014-08-10 02:43:40.000 222 21202.08 38.75 42842.82 47802.08 2014-08-10 02:43:41.000 222 21202.06 38.75 42842.82 47802.13 2014-08-10 02:43:42.000 222 21202.08 38.75 42842.82 47802.12 2014-08-10 02:43:43.000 222 21202.09 38.75 42842.79 47802.13 2014-08-10 02:43:44.000 222 21202.07 38.75 42842.79 47802.11 2014-08-10 02:43:45.000 222 21202.07 38.77 42842.82 47802.09 2014-08-10 02:43:46.000 222 21202.05 38.79 42842.78 47802.09 2014-08-10 02:43:47.000 222 21202.05 38.80 42842.74 47802.08 2014-08-10 02:43:48.000 222 21202.05 38.79 42842.75 47802.06 2014-08-10 02:43:49.000 222 21202.06 38.77 42842.75 47802.04 2014-08-10 02:43:50.000 222 21202.05 38.75 42842.78 47802.03 2014-08-10 02:43:51.000 222 21202.05 38.76 42842.78 47802.05 2014-08-10 02:43:52.000 222 21202.03 38.75 42842.74 47802.03 2014-08-10 02:43:53.000 222 21202.04 38.75 42842.75 47802.03 2014-08-10 02:43:54.000 222 21202.04 38.75 42842.75 47802.03 2014-08-10 02:43:55.000 222 21202.02 38.76 42842.75 47802.04 2014-08-10 02:43:56.000 222 21202.04 38.75 42842.77 47802.05 2014-08-10 02:43:57.000 222 21202.03 38.73 42842.77 47802.05 2014-08-10 02:43:58.000 222 21202.04 38.74 42842.78 47802.05 2014-08-10 02:43:59.000 222 21202.06 38.73 42842.78 47802.07 2014-08-10 02:44:00.000 222 21202.06 38.71 42842.78 47802.07 2014-08-10 02:44:01.000 222 21202.07 38.68 42842.78 47802.06 2014-08-10 02:44:02.000 222 21202.06 38.69 42842.79 47802.08 2014-08-10 02:44:03.000 222 21202.04 38.71 42842.78 47802.10 2014-08-10 02:44:04.000 222 21202.07 38.70 42842.78 47802.10 2014-08-10 02:44:05.000 222 21202.08 38.73 42842.78 47802.14 2014-08-10 02:44:06.000 222 21202.09 38.72 42842.79 47802.09 2014-08-10 02:44:07.000 222 21202.09 38.73 42842.82 47802.14 2014-08-10 02:44:08.000 222 21202.09 38.73 42842.82 47802.13 2014-08-10 02:44:09.000 222 21202.10 38.73 42842.81 47802.15 2014-08-10 02:44:10.000 222 21202.09 38.72 42842.81 47802.14 2014-08-10 02:44:11.000 222 21202.08 38.74 42842.81 47802.12 2014-08-10 02:44:12.000 222 21202.07 38.74 42842.82 47802.18 2014-08-10 02:44:13.000 222 21202.06 38.74 42842.82 47802.15 2014-08-10 02:44:14.000 222 21202.08 38.72 42842.85 47802.15 2014-08-10 02:44:15.000 222 21202.08 38.73 42842.86 47802.17 2014-08-10 02:44:16.000 222 21202.07 38.75 42842.85 47802.18 2014-08-10 02:44:17.000 222 21202.07 38.73 42842.87 47802.18 2014-08-10 02:44:18.000 222 21202.08 38.75 42842.89 47802.18 2014-08-10 02:44:19.000 222 21202.08 38.74 42842.87 47802.19 2014-08-10 02:44:20.000 222 21202.08 38.74 42842.91 47802.21 2014-08-10 02:44:21.000 222 21202.09 38.73 42842.91 47802.22 2014-08-10 02:44:22.000 222 21202.09 38.72 42842.87 47802.20 2014-08-10 02:44:23.000 222 21202.09 38.70 42842.85 47802.20 2014-08-10 02:44:24.000 222 21202.11 38.70 42842.87 47802.21 2014-08-10 02:44:25.000 222 21202.10 38.66 42842.92 47802.22 2014-08-10 02:44:26.000 222 21202.13 38.68 42842.94 47802.25 2014-08-10 02:44:27.000 222 21202.13 38.67 42842.93 47802.25 2014-08-10 02:44:28.000 222 21202.15 38.64 42842.94 47802.25 2014-08-10 02:44:29.000 222 21202.15 38.64 42842.96 47802.26 2014-08-10 02:44:30.000 222 21202.11 38.63 42842.96 47802.29 2014-08-10 02:44:31.000 222 21202.13 38.63 42842.94 47802.26 2014-08-10 02:44:32.000 222 21202.12 38.62 42842.96 47802.27 2014-08-10 02:44:33.000 222 21202.12 38.63 42842.97 47802.25 2014-08-10 02:44:34.000 222 21202.11 38.63 42842.99 47802.28 2014-08-10 02:44:35.000 222 21202.12 38.61 42842.96 47802.28 2014-08-10 02:44:36.000 222 21202.13 38.60 42842.94 47802.28 2014-08-10 02:44:37.000 222 21202.11 38.60 42843.00 47802.28 2014-08-10 02:44:38.000 222 21202.08 38.61 42843.00 47802.27 2014-08-10 02:44:39.000 222 21202.11 38.59 42843.00 47802.26 2014-08-10 02:44:40.000 222 21202.12 38.59 42843.01 47802.30 2014-08-10 02:44:41.000 222 21202.15 38.59 42843.02 47802.29 2014-08-10 02:44:42.000 222 21202.14 38.57 42843.00 47802.31 2014-08-10 02:44:43.000 222 21202.10 38.56 42842.98 47802.28 2014-08-10 02:44:44.000 222 21202.06 38.57 42843.02 47802.28 2014-08-10 02:44:45.000 222 21202.06 38.55 42843.02 47802.29 2014-08-10 02:44:46.000 222 21202.08 38.55 42843.03 47802.28 2014-08-10 02:44:47.000 222 21202.08 38.53 42843.03 47802.29 2014-08-10 02:44:48.000 222 21202.08 38.51 42843.04 47802.30 2014-08-10 02:44:49.000 222 21202.08 38.54 42843.02 47802.29 2014-08-10 02:44:50.000 222 21202.09 38.54 42843.02 47802.32 2014-08-10 02:44:51.000 222 21202.08 38.53 42843.02 47802.30 2014-08-10 02:44:52.000 222 21202.09 38.50 42843.00 47802.29 2014-08-10 02:44:53.000 222 21202.08 38.51 42843.02 47802.31 2014-08-10 02:44:54.000 222 21202.05 38.53 42843.05 47802.29 2014-08-10 02:44:55.000 222 21202.06 38.55 42843.01 47802.29 2014-08-10 02:44:56.000 222 21202.06 38.54 42843.00 47802.29 2014-08-10 02:44:57.000 222 21202.06 38.55 42843.01 47802.31 2014-08-10 02:44:58.000 222 21202.04 38.56 42843.02 47802.27 2014-08-10 02:44:59.000 222 21202.02 38.56 42843.00 47802.28 2014-08-10 02:45:00.000 222 21202.03 38.59 42842.98 47802.28 2014-08-10 02:45:01.000 222 21202.01 38.57 42843.01 47802.26 2014-08-10 02:45:02.000 222 21201.99 38.59 42843.03 47802.25 2014-08-10 02:45:03.000 222 21201.97 38.61 42843.01 47802.25 2014-08-10 02:45:04.000 222 21201.99 38.61 42842.97 47802.24 2014-08-10 02:45:05.000 222 21201.98 38.64 42842.99 47802.22 2014-08-10 02:45:06.000 222 21201.96 38.66 42842.98 47802.22 2014-08-10 02:45:07.000 222 21201.96 38.67 42842.99 47802.24 2014-08-10 02:45:08.000 222 21201.97 38.67 42842.97 47802.21 2014-08-10 02:45:09.000 222 21201.96 38.67 42842.96 47802.21 2014-08-10 02:45:10.000 222 21201.92 38.68 42843.00 47802.18 2014-08-10 02:45:11.000 222 21201.90 38.68 42842.99 47802.21 2014-08-10 02:45:12.000 222 21201.93 38.71 42842.98 47802.19 2014-08-10 02:45:13.000 222 21201.95 38.73 42842.99 47802.21 2014-08-10 02:45:14.000 222 21201.98 38.72 42842.97 47802.17 2014-08-10 02:45:15.000 222 21201.97 38.71 42843.01 47802.21 2014-08-10 02:45:16.000 222 21201.95 38.70 42843.00 47802.17 2014-08-10 02:45:17.000 222 21201.91 38.70 42843.00 47802.18 2014-08-10 02:45:18.000 222 21201.92 38.71 42842.99 47802.15 2014-08-10 02:45:19.000 222 21201.93 38.73 42842.97 47802.16 2014-08-10 02:45:20.000 222 21201.94 38.77 42842.98 47802.15 2014-08-10 02:45:21.000 222 21201.92 38.75 42842.93 47802.16 2014-08-10 02:45:22.000 222 21201.91 38.77 42842.95 47802.15 2014-08-10 02:45:23.000 222 21201.92 38.79 42842.93 47802.13 2014-08-10 02:45:24.000 222 21201.91 38.79 42842.92 47802.13 2014-08-10 02:45:25.000 222 21201.89 38.76 42842.90 47802.14 2014-08-10 02:45:26.000 222 21201.86 38.76 42842.90 47802.12 2014-08-10 02:45:27.000 222 21201.83 38.80 42842.90 47802.10 2014-08-10 02:45:28.000 222 21201.78 38.88 42842.90 47802.07 2014-08-10 02:45:29.000 222 21201.75 38.92 42842.85 47802.01 2014-08-10 02:45:30.000 222 21201.76 38.93 42842.78 47801.97 2014-08-10 02:45:31.000 222 21201.74 38.96 42842.73 47801.90 2014-08-10 02:45:32.000 222 21201.69 38.95 42842.72 47801.88 2014-08-10 02:45:33.000 222 21201.70 38.94 42842.70 47801.85 2014-08-10 02:45:34.000 222 21201.70 38.95 42842.70 47801.82 2014-08-10 02:45:35.000 222 21201.68 38.97 42842.67 47801.82 2014-08-10 02:45:36.000 222 21201.65 39.03 42842.63 47801.78 2014-08-10 02:45:37.000 222 21201.61 39.09 42842.62 47801.75 2014-08-10 02:45:38.000 222 21201.62 39.12 42842.57 47801.71 2014-08-10 02:45:39.000 222 21201.61 39.15 42842.53 47801.66 2014-08-10 02:45:40.000 222 21201.62 39.17 42842.49 47801.63 2014-08-10 02:45:41.000 222 21201.60 39.19 42842.50 47801.60 2014-08-10 02:45:42.000 222 21201.59 39.20 42842.45 47801.57 2014-08-10 02:45:43.000 222 21201.60 39.20 42842.43 47801.54 2014-08-10 02:45:44.000 222 21201.60 39.16 42842.45 47801.55 2014-08-10 02:45:45.000 222 21201.61 39.15 42842.46 47801.53 2014-08-10 02:45:46.000 222 21201.61 39.18 42842.42 47801.55 2014-08-10 02:45:47.000 222 21201.63 39.19 42842.41 47801.52 2014-08-10 02:45:48.000 222 21201.59 39.21 42842.41 47801.51 2014-08-10 02:45:49.000 222 21201.60 39.21 42842.41 47801.50 2014-08-10 02:45:50.000 222 21201.60 39.19 42842.41 47801.50 2014-08-10 02:45:51.000 222 21201.62 39.18 42842.36 47801.49 2014-08-10 02:45:52.000 222 21201.65 39.16 42842.40 47801.52 2014-08-10 02:45:53.000 222 21201.62 39.15 42842.40 47801.52 2014-08-10 02:45:54.000 222 21201.63 39.17 42842.38 47801.52 2014-08-10 02:45:55.000 222 21201.66 39.18 42842.42 47801.54 2014-08-10 02:45:56.000 222 21201.66 39.16 42842.42 47801.54 2014-08-10 02:45:57.000 222 21201.65 39.16 42842.42 47801.56 2014-08-10 02:45:58.000 222 21201.66 39.16 42842.43 47801.55 2014-08-10 02:45:59.000 222 21201.70 39.16 42842.44 47801.58 2014-08-10 02:46:00.000 222 21201.64 39.18 42842.43 47801.57 2014-08-10 02:46:01.000 222 21201.65 39.18 42842.42 47801.56 2014-08-10 02:46:02.000 222 21201.66 39.19 42842.46 47801.57 2014-08-10 02:46:03.000 222 21201.66 39.22 42842.43 47801.58 2014-08-10 02:46:04.000 222 21201.68 39.28 42842.45 47801.59 2014-08-10 02:46:05.000 222 21201.69 39.29 42842.44 47801.59 2014-08-10 02:46:06.000 222 21201.73 39.31 42842.40 47801.58 2014-08-10 02:46:07.000 222 21201.75 39.32 42842.40 47801.57 2014-08-10 02:46:08.000 222 21201.75 39.31 42842.39 47801.57 2014-08-10 02:46:09.000 222 21201.78 39.31 42842.38 47801.57 2014-08-10 02:46:10.000 222 21201.79 39.33 42842.40 47801.59 2014-08-10 02:46:11.000 222 21201.75 39.31 42842.39 47801.59 2014-08-10 02:46:12.000 222 21201.76 39.27 42842.42 47801.60 2014-08-10 02:46:13.000 222 21201.76 39.27 42842.44 47801.60 2014-08-10 02:46:14.000 222 21201.79 39.27 42842.48 47801.65 2014-08-10 02:46:15.000 222 21201.80 39.24 42842.50 47801.63 2014-08-10 02:46:16.000 222 21201.77 39.24 42842.49 47801.65 2014-08-10 02:46:17.000 222 21201.80 39.23 42842.50 47801.67 2014-08-10 02:46:18.000 222 21201.81 39.23 42842.48 47801.67 2014-08-10 02:46:19.000 222 21201.80 39.24 42842.52 47801.69 2014-08-10 02:46:20.000 222 21201.79 39.23 42842.53 47801.69 2014-08-10 02:46:21.000 222 21201.78 39.23 42842.53 47801.69 2014-08-10 02:46:22.000 222 21201.78 39.24 42842.52 47801.71 2014-08-10 02:46:23.000 222 21201.74 39.26 42842.53 47801.69 2014-08-10 02:46:24.000 222 21201.76 39.24 42842.52 47801.73 2014-08-10 02:46:25.000 222 21201.74 39.26 42842.55 47801.70 2014-08-10 02:46:26.000 222 21201.74 39.28 42842.52 47801.70 2014-08-10 02:46:27.000 222 21201.77 39.26 42842.56 47801.72 2014-08-10 02:46:28.000 222 21201.74 39.26 42842.57 47801.68 2014-08-10 02:46:29.000 222 21201.75 39.29 42842.55 47801.70 2014-08-10 02:46:30.000 222 21201.76 39.30 42842.55 47801.70 2014-08-10 02:46:31.000 222 21201.75 39.31 42842.56 47801.71 2014-08-10 02:46:32.000 222 21201.77 39.32 42842.52 47801.67 2014-08-10 02:46:33.000 222 21201.80 39.34 42842.51 47801.67 2014-08-10 02:46:34.000 222 21201.77 39.31 42842.54 47801.67 2014-08-10 02:46:35.000 222 21201.74 39.24 42842.57 47801.68 2014-08-10 02:46:36.000 222 21201.72 39.22 42842.57 47801.71 2014-08-10 02:46:37.000 222 21201.73 39.18 42842.60 47801.69 2014-08-10 02:46:38.000 222 21201.74 39.19 42842.62 47801.73 2014-08-10 02:46:39.000 222 21201.73 39.17 42842.62 47801.77 2014-08-10 02:46:40.000 222 21201.73 39.17 42842.63 47801.76 2014-08-10 02:46:41.000 222 21201.75 39.15 42842.67 47801.77 2014-08-10 02:46:42.000 222 21201.75 39.12 42842.69 47801.80 2014-08-10 02:46:43.000 222 21201.75 39.13 42842.67 47801.83 2014-08-10 02:46:44.000 222 21201.77 39.09 42842.66 47801.84 2014-08-10 02:46:45.000 222 21201.77 39.09 42842.67 47801.84 2014-08-10 02:46:46.000 222 21201.77 39.09 42842.68 47801.85 2014-08-10 02:46:47.000 222 21201.77 39.10 42842.72 47801.83 2014-08-10 02:46:48.000 222 21201.77 39.10 42842.72 47801.87 2014-08-10 02:46:49.000 222 21201.78 39.08 42842.75 47801.89 2014-08-10 02:46:50.000 222 21201.78 39.08 42842.77 47801.88 2014-08-10 02:46:51.000 222 21201.82 39.07 42842.76 47801.92 2014-08-10 02:46:52.000 222 21201.84 39.01 42842.80 47801.90 2014-08-10 02:46:53.000 222 21201.86 38.97 42842.82 47801.97 2014-08-10 02:46:54.000 222 21201.86 38.97 42842.85 47801.99 2014-08-10 02:46:55.000 222 21201.88 38.95 42842.88 47802.04 2014-08-10 02:46:56.000 222 21201.90 38.94 42842.88 47802.08 2014-08-10 02:46:57.000 222 21201.89 38.94 42842.92 47802.09 2014-08-10 02:46:58.000 222 21201.89 38.92 42842.95 47802.11 2014-08-10 02:46:59.000 222 21201.94 38.88 42842.96 47802.14 2014-08-10 02:47:00.000 222 21201.97 38.88 42842.98 47802.17 2014-08-10 02:47:01.000 222 21201.95 38.90 42843.01 47802.17 2014-08-10 02:47:02.000 222 21201.96 38.85 42843.01 47802.20 2014-08-10 02:47:03.000 222 21201.95 38.86 42843.03 47802.22 2014-08-10 02:47:04.000 222 21201.95 38.85 42843.04 47802.23 2014-08-10 02:47:05.000 222 21201.95 38.83 42843.07 47802.25 2014-08-10 02:47:06.000 222 21201.96 38.83 42843.10 47802.25 2014-08-10 02:47:07.000 222 21201.97 38.82 42843.09 47802.27 2014-08-10 02:47:08.000 222 21202.00 38.82 42843.08 47802.29 2014-08-10 02:47:09.000 222 21201.98 38.81 42843.05 47802.29 2014-08-10 02:47:10.000 222 21201.98 38.81 42843.09 47802.29 2014-08-10 02:47:11.000 222 21202.02 38.78 42843.11 47802.32 2014-08-10 02:47:12.000 222 21201.99 38.79 42843.11 47802.30 2014-08-10 02:47:13.000 222 21201.98 38.77 42843.11 47802.31 2014-08-10 02:47:14.000 222 21201.99 38.77 42843.10 47802.34 2014-08-10 02:47:15.000 222 21201.99 38.75 42843.16 47802.34 2014-08-10 02:47:16.000 222 21201.98 38.75 42843.14 47802.35 2014-08-10 02:47:17.000 222 21201.98 38.75 42843.17 47802.36 2014-08-10 02:47:18.000 222 21201.99 38.73 42843.21 47802.38 2014-08-10 02:47:19.000 222 21201.97 38.73 42843.21 47802.37 2014-08-10 02:47:20.000 222 21201.95 38.73 42843.18 47802.37 2014-08-10 02:47:21.000 222 21201.95 38.72 42843.19 47802.37 2014-08-10 02:47:22.000 222 21201.97 38.74 42843.17 47802.37 2014-08-10 02:47:23.000 222 21201.99 38.75 42843.14 47802.38 2014-08-10 02:47:24.000 222 21201.98 38.74 42843.14 47802.36 2014-08-10 02:47:25.000 222 21201.98 38.72 42843.16 47802.37 2014-08-10 02:47:26.000 222 21201.94 38.70 42843.16 47802.35 2014-08-10 02:47:27.000 222 21201.95 38.70 42843.18 47802.37 2014-08-10 02:47:28.000 222 21201.96 38.74 42843.15 47802.36 2014-08-10 02:47:29.000 222 21201.95 38.76 42843.14 47802.36 2014-08-10 02:47:30.000 222 21201.97 38.72 42843.17 47802.37 2014-08-10 02:47:31.000 222 21201.98 38.71 42843.18 47802.35 2014-08-10 02:47:32.000 222 21201.96 38.73 42843.15 47802.36 2014-08-10 02:47:33.000 222 21201.95 38.76 42843.16 47802.35 2014-08-10 02:47:34.000 222 21201.95 38.76 42843.17 47802.35 2014-08-10 02:47:35.000 222 21201.93 38.76 42843.17 47802.34 2014-08-10 02:47:36.000 222 21201.92 38.77 42843.14 47802.35 2014-08-10 02:47:37.000 222 21201.93 38.76 42843.15 47802.34 2014-08-10 02:47:38.000 222 21201.93 38.79 42843.16 47802.33 2014-08-10 02:47:39.000 222 21201.89 38.77 42843.14 47802.31 2014-08-10 02:47:40.000 222 21201.88 38.79 42843.12 47802.30 2014-08-10 02:47:41.000 222 21201.89 38.79 42843.12 47802.28 2014-08-10 02:47:42.000 222 21201.87 38.79 42843.11 47802.28 2014-08-10 02:47:43.000 222 21201.83 38.80 42843.12 47802.28 2014-08-10 02:47:44.000 222 21201.82 38.82 42843.11 47802.22 2014-08-10 02:47:45.000 222 21201.83 38.85 42843.08 47802.21 2014-08-10 02:47:46.000 222 21201.79 38.85 42843.08 47802.16 2014-08-10 02:47:47.000 222 21201.76 38.88 42843.06 47802.18 2014-08-10 02:47:48.000 222 21201.70 38.93 42843.02 47802.13 2014-08-10 02:47:49.000 222 21201.63 38.97 42842.96 47802.08 2014-08-10 02:47:50.000 222 21201.64 39.01 42842.91 47802.05 2014-08-10 02:47:51.000 222 21201.66 39.03 42842.89 47801.98 2014-08-10 02:47:52.000 222 21201.63 39.04 42842.85 47801.95 2014-08-10 02:47:53.000 222 21201.62 39.06 42842.83 47801.91 2014-08-10 02:47:54.000 222 21201.59 39.05 42842.81 47801.87 2014-08-10 02:47:55.000 222 21201.58 39.07 42842.80 47801.88 2014-08-10 02:47:56.000 222 21201.61 39.05 42842.79 47801.84 2014-08-10 02:47:57.000 222 21201.60 39.05 42842.78 47801.84 2014-08-10 02:47:58.000 222 21201.61 39.05 42842.77 47801.84 2014-08-10 02:47:59.000 222 21201.60 39.06 42842.78 47801.80 2014-08-10 02:48:00.000 222 21201.59 39.10 42842.77 47801.81 2014-08-10 02:48:01.000 222 21201.59 39.10 42842.71 47801.82 2014-08-10 02:48:02.000 222 21201.58 39.13 42842.74 47801.81 2014-08-10 02:48:03.000 222 21201.57 39.13 42842.70 47801.77 2014-08-10 02:48:04.000 222 21201.55 39.14 42842.71 47801.78 2014-08-10 02:48:05.000 222 21201.57 39.15 42842.69 47801.76 2014-08-10 02:48:06.000 222 21201.55 39.18 42842.67 47801.73 2014-08-10 02:48:07.000 222 21201.52 39.19 42842.67 47801.71 2014-08-10 02:48:08.000 222 21201.54 39.20 42842.67 47801.70 2014-08-10 02:48:09.000 222 21201.53 39.19 42842.65 47801.69 2014-08-10 02:48:10.000 222 21201.54 39.20 42842.63 47801.70 2014-08-10 02:48:11.000 222 21201.54 39.21 42842.64 47801.67 2014-08-10 02:48:12.000 222 21201.52 39.24 42842.62 47801.67 2014-08-10 02:48:13.000 222 21201.49 39.23 42842.61 47801.64 2014-08-10 02:48:14.000 222 21201.45 39.24 42842.61 47801.64 2014-08-10 02:48:15.000 222 21201.46 39.25 42842.57 47801.61 2014-08-10 02:48:16.000 222 21201.47 39.24 42842.57 47801.64 2014-08-10 02:48:17.000 222 21201.49 39.24 42842.60 47801.61 2014-08-10 02:48:18.000 222 21201.46 39.26 42842.59 47801.61 2014-08-10 02:48:19.000 222 21201.42 39.30 42842.60 47801.61 2014-08-10 02:48:20.000 222 21201.39 39.36 42842.55 47801.56 2014-08-10 02:48:21.000 222 21201.33 39.43 42842.47 47801.54 2014-08-10 02:48:22.000 222 21201.32 39.45 42842.45 47801.48 2014-08-10 02:48:23.000 222 21201.27 39.49 42842.42 47801.41 2014-08-10 02:48:24.000 222 21201.29 39.49 42842.40 47801.37 2014-08-10 02:48:25.000 222 21201.30 39.47 42842.36 47801.36 2014-08-10 02:48:26.000 222 21201.31 39.45 42842.35 47801.35 2014-08-10 02:48:27.000 222 21201.30 39.45 42842.33 47801.32 2014-08-10 02:48:28.000 222 21201.31 39.45 42842.34 47801.34 2014-08-10 02:48:29.000 222 21201.30 39.42 42842.34 47801.31 2014-08-10 02:48:30.000 222 21201.29 39.42 42842.33 47801.31 2014-08-10 02:48:31.000 222 21201.29 39.43 42842.35 47801.33 2014-08-10 02:48:32.000 222 21201.30 39.42 42842.33 47801.32 2014-08-10 02:48:33.000 222 21201.29 39.41 42842.35 47801.35 2014-08-10 02:48:34.000 222 21201.29 39.41 42842.36 47801.33 2014-08-10 02:48:35.000 222 21201.30 39.39 42842.33 47801.36 2014-08-10 02:48:36.000 222 21201.27 39.42 42842.33 47801.33 2014-08-10 02:48:37.000 222 21201.28 39.45 42842.36 47801.36 2014-08-10 02:48:38.000 222 21201.28 39.45 42842.34 47801.36 2014-08-10 02:48:39.000 222 21201.25 39.46 42842.35 47801.36 2014-08-10 02:48:40.000 222 21201.24 39.45 42842.37 47801.36 2014-08-10 02:48:41.000 222 21201.27 39.45 42842.35 47801.37 2014-08-10 02:48:42.000 222 21201.27 39.44 42842.37 47801.36 2014-08-10 02:48:43.000 222 21201.25 39.45 42842.41 47801.36 2014-08-10 02:48:44.000 222 21201.27 39.43 42842.42 47801.36 2014-08-10 02:48:45.000 222 21201.27 39.42 42842.43 47801.39 2014-08-10 02:48:46.000 222 21201.29 39.39 42842.40 47801.37 2014-08-10 02:48:47.000 222 21201.30 39.37 42842.41 47801.40 2014-08-10 02:48:48.000 222 21201.30 39.33 42842.45 47801.44 2014-08-10 02:48:49.000 222 21201.30 39.33 42842.46 47801.46 2014-08-10 02:48:50.000 222 21201.30 39.34 42842.45 47801.46 2014-08-10 02:48:51.000 222 21201.30 39.33 42842.45 47801.48 2014-08-10 02:48:52.000 222 21201.32 39.33 42842.44 47801.49 2014-08-10 02:48:53.000 222 21201.31 39.33 42842.48 47801.49 2014-08-10 02:48:54.000 222 21201.32 39.33 42842.48 47801.51 2014-08-10 02:48:55.000 222 21201.33 39.33 42842.49 47801.50 2014-08-10 02:48:56.000 222 21201.31 39.36 42842.50 47801.48 2014-08-10 02:48:57.000 222 21201.30 39.42 42842.49 47801.49 2014-08-10 02:48:58.000 222 21201.27 39.43 42842.45 47801.47 2014-08-10 02:48:59.000 222 21201.28 39.44 42842.44 47801.45 2014-08-10 02:49:00.000 222 21201.28 39.43 42842.45 47801.43 2014-08-10 02:49:01.000 222 21201.27 39.43 42842.46 47801.44 2014-08-10 02:49:02.000 222 21201.30 39.39 42842.42 47801.42 2014-08-10 02:49:03.000 222 21201.30 39.37 42842.40 47801.46 2014-08-10 02:49:04.000 222 21201.30 39.36 42842.44 47801.45 2014-08-10 02:49:05.000 222 21201.35 39.34 42842.46 47801.44 2014-08-10 02:49:06.000 222 21201.34 39.31 42842.47 47801.47 2014-08-10 02:49:07.000 222 21201.34 39.32 42842.48 47801.47 2014-08-10 02:49:08.000 222 21201.34 39.32 42842.51 47801.50 2014-08-10 02:49:09.000 222 21201.34 39.32 42842.52 47801.52 2014-08-10 02:49:10.000 222 21201.37 39.31 42842.52 47801.51 2014-08-10 02:49:11.000 222 21201.36 39.30 42842.52 47801.51 2014-08-10 02:49:12.000 222 21201.32 39.33 42842.49 47801.54 2014-08-10 02:49:13.000 222 21201.30 39.34 42842.47 47801.48 2014-08-10 02:49:14.000 222 21201.32 39.34 42842.48 47801.49 2014-08-10 02:49:15.000 222 21201.31 39.35 42842.43 47801.50 2014-08-10 02:49:16.000 222 21201.29 39.33 42842.46 47801.50 2014-08-10 02:49:17.000 222 21201.31 39.35 42842.48 47801.47 2014-08-10 02:49:18.000 222 21201.31 39.35 42842.46 47801.48 2014-08-10 02:49:19.000 222 21201.32 39.31 42842.49 47801.50 2014-08-10 02:49:20.000 222 21201.31 39.29 42842.52 47801.52 2014-08-10 02:49:21.000 222 21201.32 39.29 42842.53 47801.53 2014-08-10 02:49:22.000 222 21201.34 39.29 42842.54 47801.53 2014-08-10 02:49:23.000 222 21201.30 39.29 42842.53 47801.54 2014-08-10 02:49:24.000 222 21201.32 39.31 42842.53 47801.54 2014-08-10 02:49:25.000 222 21201.32 39.31 42842.53 47801.54 2014-08-10 02:49:26.000 222 21201.34 39.31 42842.51 47801.55 2014-08-10 02:49:27.000 222 21201.33 39.33 42842.51 47801.53 2014-08-10 02:49:28.000 222 21201.34 39.33 42842.50 47801.54 2014-08-10 02:49:29.000 222 21201.35 39.33 42842.53 47801.55 2014-08-10 02:49:30.000 222 21201.35 39.33 42842.55 47801.54 2014-08-10 02:49:31.000 222 21201.33 39.36 42842.56 47801.53 2014-08-10 02:49:32.000 222 21201.29 39.38 42842.52 47801.53 2014-08-10 02:49:33.000 222 21201.32 39.39 42842.50 47801.55 2014-08-10 02:49:34.000 222 21201.33 39.38 42842.51 47801.55 2014-08-10 02:49:35.000 222 21201.30 39.38 42842.53 47801.54 2014-08-10 02:49:36.000 222 21201.30 39.38 42842.55 47801.55 2014-08-10 02:49:37.000 222 21201.33 39.37 42842.56 47801.57 2014-08-10 02:49:38.000 222 21201.35 39.36 42842.58 47801.57 2014-08-10 02:49:39.000 222 21201.34 39.37 42842.58 47801.59 2014-08-10 02:49:40.000 222 21201.36 39.37 42842.60 47801.62 2014-08-10 02:49:41.000 222 21201.35 39.37 42842.60 47801.60 2014-08-10 02:49:42.000 222 21201.34 39.38 42842.61 47801.61 2014-08-10 02:49:43.000 222 21201.36 39.41 42842.60 47801.60 2014-08-10 02:49:44.000 222 21201.34 39.38 42842.61 47801.61 2014-08-10 02:49:45.000 222 21201.35 39.39 42842.60 47801.60 2014-08-10 02:49:46.000 222 21201.37 39.38 42842.58 47801.61 2014-08-10 02:49:47.000 222 21201.36 39.36 42842.61 47801.61 2014-08-10 02:49:48.000 222 21201.36 39.36 42842.61 47801.59 2014-08-10 02:49:49.000 222 21201.35 39.36 42842.59 47801.60 2014-08-10 02:49:50.000 222 21201.37 39.33 42842.63 47801.61 2014-08-10 02:49:51.000 222 21201.36 39.36 42842.60 47801.60 2014-08-10 02:49:52.000 222 21201.34 39.36 42842.59 47801.61 2014-08-10 02:49:53.000 222 21201.33 39.35 42842.58 47801.57 2014-08-10 02:49:54.000 222 21201.35 39.36 42842.59 47801.59 2014-08-10 02:49:55.000 222 21201.34 39.37 42842.60 47801.60 2014-08-10 02:49:56.000 222 21201.34 39.39 42842.58 47801.58 2014-08-10 02:49:57.000 222 21201.32 39.38 42842.58 47801.60 2014-08-10 02:49:58.000 222 21201.32 39.36 42842.56 47801.56 2014-08-10 02:49:59.000 222 21201.34 39.35 42842.57 47801.58 2014-08-10 02:50:00.000 222 21201.35 39.32 42842.58 47801.58 2014-08-10 02:50:01.000 222 21201.37 39.29 42842.60 47801.62 2014-08-10 02:50:02.000 222 21201.43 39.25 42842.61 47801.63 2014-08-10 02:50:03.000 222 21201.44 39.24 42842.65 47801.67 2014-08-10 02:50:04.000 222 21201.45 39.18 42842.71 47801.72 2014-08-10 02:50:05.000 222 21201.48 39.13 42842.74 47801.76 2014-08-10 02:50:06.000 222 21201.50 39.12 42842.81 47801.81 2014-08-10 02:50:07.000 222 21201.51 39.13 42842.82 47801.84 2014-08-10 02:50:08.000 222 21201.51 39.14 42842.83 47801.88 2014-08-10 02:50:09.000 222 21201.52 39.17 42842.87 47801.89 2014-08-10 02:50:10.000 222 21201.53 39.15 42842.88 47801.92 2014-08-10 02:50:11.000 222 21201.54 39.14 42842.91 47801.95 2014-08-10 02:50:12.000 222 21201.53 39.13 42842.95 47801.96 2014-08-10 02:50:13.000 222 21201.54 39.12 42842.96 47801.99 2014-08-10 02:50:14.000 222 21201.52 39.16 42842.97 47801.97 2014-08-10 02:50:15.000 222 21201.52 39.17 42842.95 47801.99 2014-08-10 02:50:16.000 222 21201.51 39.19 42842.92 47801.97 2014-08-10 02:50:17.000 222 21201.52 39.22 42842.92 47801.98 2014-08-10 02:50:18.000 222 21201.49 39.21 42842.92 47801.95 2014-08-10 02:50:19.000 222 21201.50 39.20 42842.95 47801.99 2014-08-10 02:50:20.000 222 21201.52 39.20 42842.96 47801.99 2014-08-10 02:50:21.000 222 21201.53 39.20 42842.96 47801.98 2014-08-10 02:50:22.000 222 21201.53 39.17 42842.97 47802.01 2014-08-10 02:50:23.000 222 21201.54 39.18 42842.97 47802.04 2014-08-10 02:50:24.000 222 21201.54 39.18 42842.96 47802.04 2014-08-10 02:50:25.000 222 21201.54 39.18 42842.99 47802.06 2014-08-10 02:50:26.000 222 21201.57 39.19 42843.00 47802.04 2014-08-10 02:50:27.000 222 21201.58 39.19 42843.00 47802.07 2014-08-10 02:50:28.000 222 21201.57 39.17 42843.01 47802.07 2014-08-10 02:50:29.000 222 21201.54 39.19 42843.00 47802.08 2014-08-10 02:50:30.000 222 21201.53 39.17 42843.03 47802.08 2014-08-10 02:50:31.000 222 21201.52 39.18 42843.02 47802.08 2014-08-10 02:50:32.000 222 21201.53 39.21 42843.03 47802.07 2014-08-10 02:50:33.000 222 21201.55 39.20 42843.06 47802.08 2014-08-10 02:50:34.000 222 21201.55 39.19 42843.05 47802.10 2014-08-10 02:50:35.000 222 21201.55 39.20 42843.01 47802.06 2014-08-10 02:50:36.000 222 21201.52 39.21 42843.02 47802.07 2014-08-10 02:50:37.000 222 21201.53 39.20 42843.01 47802.06 2014-08-10 02:50:38.000 222 21201.48 39.24 42843.00 47802.09 2014-08-10 02:50:39.000 222 21201.50 39.22 42843.03 47802.07 2014-08-10 02:50:40.000 222 21201.49 39.22 42843.01 47802.06 2014-08-10 02:50:41.000 222 21201.50 39.22 42843.01 47802.04 2014-08-10 02:50:42.000 222 21201.51 39.24 42842.99 47802.05 2014-08-10 02:50:43.000 222 21201.52 39.26 42843.00 47802.05 2014-08-10 02:50:44.000 222 21201.55 39.26 42842.99 47802.04 2014-08-10 02:50:45.000 222 21201.56 39.26 42842.99 47802.05 2014-08-10 02:50:46.000 222 21201.56 39.27 42842.99 47802.07 2014-08-10 02:50:47.000 222 21201.52 39.27 42843.01 47802.06 2014-08-10 02:50:48.000 222 21201.53 39.25 42843.01 47802.06 2014-08-10 02:50:49.000 222 21201.54 39.23 42843.04 47802.06 2014-08-10 02:50:50.000 222 21201.53 39.24 42843.03 47802.05 2014-08-10 02:50:51.000 222 21201.52 39.24 42843.03 47802.07 2014-08-10 02:50:52.000 222 21201.51 39.24 42843.00 47802.05 2014-08-10 02:50:53.000 222 21201.54 39.24 42842.98 47802.06 2014-08-10 02:50:54.000 222 21201.46 39.30 42843.00 47802.06 2014-08-10 02:50:55.000 222 21201.41 39.40 42843.00 47802.03 2014-08-10 02:50:56.000 222 21201.34 39.48 42842.91 47801.96 2014-08-10 02:50:57.000 222 21201.30 39.53 42842.85 47801.86 2014-08-10 02:50:58.000 222 21201.29 39.58 42842.82 47801.82 2014-08-10 02:50:59.000 222 21201.30 39.56 42842.77 47801.75 2014-08-10 02:51:00.000 222 21201.29 39.57 42842.76 47801.73 2014-08-10 02:51:01.000 222 21201.27 39.59 42842.74 47801.69 2014-08-10 02:51:02.000 222 21201.28 39.60 42842.76 47801.70 2014-08-10 02:51:03.000 222 21201.25 39.60 42842.72 47801.69 2014-08-10 02:51:04.000 222 21201.27 39.58 42842.72 47801.69 2014-08-10 02:51:05.000 222 21201.28 39.60 42842.74 47801.71 2014-08-10 02:51:06.000 222 21201.24 39.63 42842.72 47801.67 2014-08-10 02:51:07.000 222 21201.22 39.69 42842.73 47801.68 2014-08-10 02:51:08.000 222 21201.25 39.71 42842.73 47801.66 2014-08-10 02:51:09.000 222 21201.29 39.71 42842.72 47801.65 2014-08-10 02:51:10.000 222 21201.29 39.73 42842.71 47801.64 2014-08-10 02:51:11.000 222 21201.25 39.73 42842.65 47801.64 2014-08-10 02:51:12.000 222 21201.28 39.76 42842.67 47801.63 2014-08-10 02:51:13.000 222 21201.26 39.79 42842.67 47801.62 2014-08-10 02:51:14.000 222 21201.28 39.79 42842.66 47801.63 2014-08-10 02:51:15.000 222 21201.28 39.80 42842.71 47801.62 2014-08-10 02:51:16.000 222 21201.28 39.82 42842.67 47801.63 2014-08-10 02:51:17.000 222 21201.26 39.83 42842.68 47801.62 2014-08-10 02:51:18.000 222 21201.24 39.87 42842.70 47801.61 2014-08-10 02:51:19.000 222 21201.23 39.85 42842.69 47801.61 2014-08-10 02:51:20.000 222 21201.24 39.84 42842.67 47801.58 2014-08-10 02:51:21.000 222 21201.26 39.87 42842.68 47801.59 2014-08-10 02:51:22.000 222 21201.29 39.87 42842.67 47801.60 2014-08-10 02:51:23.000 222 21201.27 39.86 42842.71 47801.59 2014-08-10 02:51:24.000 222 21201.26 39.87 42842.67 47801.60 2014-08-10 02:51:25.000 222 21201.27 39.88 42842.65 47801.60 2014-08-10 02:51:26.000 222 21201.26 39.89 42842.69 47801.60 2014-08-10 02:51:27.000 222 21201.24 39.90 42842.69 47801.59 2014-08-10 02:51:28.000 222 21201.24 39.91 42842.68 47801.59 2014-08-10 02:51:29.000 222 21201.24 39.90 42842.63 47801.57 2014-08-10 02:51:30.000 222 21201.27 39.91 42842.68 47801.58 2014-08-10 02:51:31.000 222 21201.27 39.92 42842.67 47801.60 2014-08-10 02:51:32.000 222 21201.25 39.92 42842.65 47801.58 2014-08-10 02:51:33.000 222 21201.23 39.95 42842.62 47801.56 2014-08-10 02:51:34.000 222 21201.23 39.94 42842.64 47801.57 2014-08-10 02:51:35.000 222 21201.23 39.95 42842.64 47801.58 2014-08-10 02:51:36.000 222 21201.23 39.95 42842.64 47801.55 2014-08-10 02:51:37.000 222 21201.22 39.98 42842.63 47801.56 2014-08-10 02:51:38.000 222 21201.19 39.96 42842.65 47801.54 2014-08-10 02:51:39.000 222 21201.15 39.99 42842.64 47801.54 2014-08-10 02:51:40.000 222 21201.14 39.99 42842.63 47801.55 2014-08-10 02:51:41.000 222 21201.12 40.00 42842.62 47801.52 2014-08-10 02:51:42.000 222 21201.08 40.03 42842.61 47801.49 2014-08-10 02:51:43.000 222 21201.07 40.04 42842.62 47801.49 2014-08-10 02:51:44.000 222 21201.08 40.06 42842.60 47801.49 2014-08-10 02:51:45.000 222 21201.10 40.08 42842.58 47801.47 2014-08-10 02:51:46.000 222 21201.09 40.07 42842.57 47801.48 2014-08-10 02:51:47.000 222 21201.08 40.08 42842.56 47801.45 2014-08-10 02:51:48.000 222 21201.09 40.08 42842.55 47801.46 2014-08-10 02:51:49.000 222 21201.08 40.07 42842.57 47801.44 2014-08-10 02:51:50.000 222 21201.08 40.04 42842.58 47801.45 2014-08-10 02:51:51.000 222 21201.09 40.08 42842.57 47801.44 2014-08-10 02:51:52.000 222 21201.05 40.11 42842.55 47801.43 2014-08-10 02:51:53.000 222 21201.04 40.14 42842.54 47801.43 2014-08-10 02:51:54.000 222 21201.04 40.14 42842.51 47801.41 2014-08-10 02:51:55.000 222 21201.02 40.14 42842.50 47801.39 2014-08-10 02:51:56.000 222 21201.01 40.14 42842.53 47801.39 2014-08-10 02:51:57.000 222 21201.04 40.13 42842.50 47801.37 2014-08-10 02:51:58.000 222 21201.05 40.14 42842.50 47801.35 2014-08-10 02:51:59.000 222 21201.03 40.18 42842.50 47801.37 2014-08-10 02:52:00.000 222 21201.03 40.18 42842.48 47801.38 2014-08-10 02:52:01.000 222 21201.03 40.21 42842.50 47801.38 2014-08-10 02:52:02.000 222 21201.05 40.24 42842.50 47801.37 2014-08-10 02:52:03.000 222 21201.07 40.23 42842.50 47801.36 2014-08-10 02:52:04.000 222 21201.06 40.22 42842.47 47801.37 2014-08-10 02:52:05.000 222 21201.01 40.25 42842.48 47801.35 2014-08-10 02:52:06.000 222 21201.05 40.22 42842.50 47801.38 2014-08-10 02:52:07.000 222 21201.05 40.22 42842.51 47801.38 2014-08-10 02:52:08.000 222 21201.05 40.21 42842.52 47801.38 2014-08-10 02:52:09.000 222 21201.06 40.20 42842.52 47801.40 2014-08-10 02:52:10.000 222 21201.09 40.20 42842.51 47801.39 2014-08-10 02:52:11.000 222 21201.10 40.19 42842.53 47801.41 2014-08-10 02:52:12.000 222 21201.08 40.19 42842.53 47801.40 2014-08-10 02:52:13.000 222 21201.09 40.23 42842.53 47801.41 2014-08-10 02:52:14.000 222 21201.11 40.22 42842.52 47801.42 2014-08-10 02:52:15.000 222 21201.10 40.23 42842.54 47801.41 2014-08-10 02:52:16.000 222 21201.09 40.20 42842.54 47801.42 2014-08-10 02:52:17.000 222 21201.10 40.19 42842.54 47801.42 2014-08-10 02:52:18.000 222 21201.10 40.20 42842.53 47801.43 2014-08-10 02:52:19.000 222 21201.13 40.23 42842.53 47801.43 2014-08-10 02:52:20.000 222 21201.12 40.24 42842.51 47801.42 2014-08-10 02:52:21.000 222 21201.12 40.24 42842.54 47801.42 2014-08-10 02:52:22.000 222 21201.09 40.26 42842.54 47801.43 2014-08-10 02:52:23.000 222 21201.11 40.24 42842.54 47801.45 2014-08-10 02:52:24.000 222 21201.13 40.23 42842.58 47801.42 2014-08-10 02:52:25.000 222 21201.10 40.23 42842.57 47801.41 2014-08-10 02:52:26.000 222 21201.09 40.23 42842.55 47801.44 2014-08-10 02:52:27.000 222 21201.07 40.26 42842.55 47801.42 2014-08-10 02:52:28.000 222 21201.09 40.26 42842.54 47801.38 2014-08-10 02:52:29.000 222 21201.09 40.26 42842.52 47801.39 2014-08-10 02:52:30.000 222 21201.03 40.29 42842.52 47801.38 2014-08-10 02:52:31.000 222 21200.99 40.36 42842.48 47801.32 2014-08-10 02:52:32.000 222 21200.99 40.42 42842.40 47801.29 2014-08-10 02:52:33.000 222 21200.95 40.45 42842.35 47801.22 2014-08-10 02:52:34.000 222 21200.97 40.49 42842.28 47801.17 2014-08-10 02:52:35.000 222 21200.97 40.49 42842.26 47801.15 2014-08-10 02:52:36.000 222 21200.94 40.47 42842.24 47801.11 2014-08-10 02:52:37.000 222 21200.93 40.48 42842.26 47801.11 2014-08-10 02:52:38.000 222 21200.95 40.47 42842.27 47801.07 2014-08-10 02:52:39.000 222 21200.96 40.45 42842.26 47801.10 2014-08-10 02:52:40.000 222 21200.95 40.44 42842.25 47801.09 2014-08-10 02:52:41.000 222 21200.93 40.45 42842.25 47801.09 2014-08-10 02:52:42.000 222 21200.93 40.45 42842.27 47801.08 2014-08-10 02:52:43.000 222 21200.95 40.43 42842.27 47801.09 2014-08-10 02:52:44.000 222 21200.97 40.42 42842.27 47801.10 2014-08-10 02:52:45.000 222 21200.96 40.41 42842.25 47801.12 2014-08-10 02:52:46.000 222 21200.96 40.38 42842.30 47801.14 2014-08-10 02:52:47.000 222 21200.96 40.39 42842.30 47801.15 2014-08-10 02:52:48.000 222 21200.97 40.38 42842.28 47801.14 2014-08-10 02:52:49.000 222 21200.97 40.37 42842.28 47801.16 2014-08-10 02:52:50.000 222 21200.95 40.37 42842.30 47801.15 2014-08-10 02:52:51.000 222 21200.96 40.38 42842.27 47801.15 2014-08-10 02:52:52.000 222 21200.99 40.34 42842.31 47801.17 2014-08-10 02:52:53.000 222 21201.02 40.27 42842.33 47801.18 2014-08-10 02:52:54.000 222 21201.03 40.24 42842.37 47801.23 2014-08-10 02:52:55.000 222 21201.03 40.23 42842.38 47801.26 2014-08-10 02:52:56.000 222 21201.05 40.23 42842.40 47801.29 2014-08-10 02:52:57.000 222 21201.04 40.20 42842.41 47801.32 2014-08-10 02:52:58.000 222 21201.05 40.20 42842.44 47801.32 2014-08-10 02:52:59.000 222 21201.08 40.22 42842.45 47801.35 2014-08-10 02:53:00.000 222 21201.10 40.24 42842.46 47801.36 2014-08-10 02:53:01.000 222 21201.11 40.26 42842.48 47801.35 2014-08-10 02:53:02.000 222 21201.10 40.26 42842.49 47801.37 2014-08-10 02:53:03.000 222 21201.13 40.27 42842.48 47801.37 2014-08-10 02:53:04.000 222 21201.11 40.30 42842.48 47801.39 2014-08-10 02:53:05.000 222 21201.10 40.31 42842.47 47801.38 2014-08-10 02:53:06.000 222 21201.10 40.30 42842.45 47801.36 2014-08-10 02:53:07.000 222 21201.09 40.30 42842.42 47801.36 2014-08-10 02:53:08.000 222 21201.09 40.32 42842.42 47801.36 2014-08-10 02:53:09.000 222 21201.08 40.33 42842.42 47801.34 2014-08-10 02:53:10.000 222 21201.07 40.36 42842.39 47801.33 2014-08-10 02:53:11.000 222 21201.09 40.35 42842.42 47801.31 2014-08-10 02:53:12.000 222 21201.06 40.35 42842.41 47801.32 2014-08-10 02:53:13.000 222 21201.08 40.39 42842.43 47801.32 2014-08-10 02:53:14.000 222 21201.06 40.36 42842.42 47801.33 2014-08-10 02:53:15.000 222 21201.09 40.36 42842.41 47801.33 2014-08-10 02:53:16.000 222 21201.11 40.35 42842.42 47801.32 2014-08-10 02:53:17.000 222 21201.11 40.35 42842.45 47801.34 2014-08-10 02:53:18.000 222 21201.13 40.36 42842.44 47801.36 2014-08-10 02:53:19.000 222 21201.10 40.36 42842.44 47801.35 2014-08-10 02:53:20.000 222 21201.11 40.36 42842.45 47801.34 2014-08-10 02:53:21.000 222 21201.10 40.34 42842.46 47801.36 2014-08-10 02:53:22.000 222 21201.09 40.34 42842.46 47801.34 2014-08-10 02:53:23.000 222 21201.13 40.35 42842.45 47801.34 2014-08-10 02:53:24.000 222 21201.14 40.33 42842.44 47801.37 2014-08-10 02:53:25.000 222 21201.15 40.32 42842.44 47801.35 2014-08-10 02:53:26.000 222 21201.12 40.34 42842.47 47801.39 2014-08-10 02:53:27.000 222 21201.13 40.35 42842.49 47801.37 2014-08-10 02:53:28.000 222 21201.13 40.33 42842.50 47801.38 2014-08-10 02:53:29.000 222 21201.12 40.34 42842.48 47801.40 2014-08-10 02:53:30.000 222 21201.13 40.35 42842.48 47801.42 2014-08-10 02:53:31.000 222 21201.14 40.34 42842.47 47801.40 2014-08-10 02:53:32.000 222 21201.12 40.34 42842.48 47801.40 2014-08-10 02:53:33.000 222 21201.13 40.34 42842.44 47801.41 2014-08-10 02:53:34.000 222 21201.11 40.33 42842.47 47801.38 2014-08-10 02:53:35.000 222 21201.13 40.33 42842.48 47801.40 2014-08-10 02:53:36.000 222 21201.13 40.34 42842.47 47801.39 2014-08-10 02:53:37.000 222 21201.13 40.35 42842.42 47801.41 2014-08-10 02:53:38.000 222 21201.12 40.38 42842.45 47801.39 2014-08-10 02:53:39.000 222 21201.15 40.38 42842.47 47801.41 2014-08-10 02:53:40.000 222 21201.16 40.39 42842.46 47801.39 2014-08-10 02:53:41.000 222 21201.16 40.38 42842.46 47801.39 2014-08-10 02:53:42.000 222 21201.13 40.40 42842.44 47801.39 2014-08-10 02:53:43.000 222 21201.15 40.41 42842.46 47801.38 2014-08-10 02:53:44.000 222 21201.16 40.37 42842.46 47801.38 2014-08-10 02:53:45.000 222 21201.16 40.37 42842.46 47801.38 2014-08-10 02:53:46.000 222 21201.19 40.36 42842.49 47801.40 2014-08-10 02:53:47.000 222 21201.16 40.36 42842.44 47801.40 2014-08-10 02:53:48.000 222 21201.20 40.37 42842.44 47801.40 2014-08-10 02:53:49.000 222 21201.19 40.35 42842.46 47801.39 2014-08-10 02:53:50.000 222 21201.18 40.38 42842.48 47801.42 2014-08-10 02:53:51.000 222 21201.18 40.40 42842.49 47801.41 2014-08-10 02:53:52.000 222 21201.17 40.42 42842.48 47801.42 2014-08-10 02:53:53.000 222 21201.19 40.42 42842.49 47801.41 2014-08-10 02:53:54.000 222 21201.18 40.42 42842.50 47801.41 2014-08-10 02:53:55.000 222 21201.17 40.41 42842.49 47801.42 2014-08-10 02:53:56.000 222 21201.16 40.42 42842.51 47801.44 2014-08-10 02:53:57.000 222 21201.17 40.44 42842.54 47801.42 2014-08-10 02:53:58.000 222 21201.17 40.42 42842.54 47801.43 2014-08-10 02:53:59.000 222 21201.18 40.43 42842.50 47801.41 2014-08-10 02:54:00.000 222 21201.18 40.43 42842.52 47801.43 2014-08-10 02:54:01.000 222 21201.18 40.45 42842.49 47801.41 2014-08-10 02:54:02.000 222 21201.18 40.45 42842.48 47801.41 2014-08-10 02:54:03.000 222 21201.22 40.45 42842.48 47801.42 2014-08-10 02:54:04.000 222 21201.20 40.46 42842.50 47801.43 2014-08-10 02:54:05.000 222 21201.20 40.44 42842.47 47801.44 2014-08-10 02:54:06.000 222 21201.22 40.46 42842.46 47801.41 2014-08-10 02:54:07.000 222 21201.21 40.45 42842.48 47801.43 2014-08-10 02:54:08.000 222 21201.21 40.48 42842.45 47801.42 2014-08-10 02:54:09.000 222 21201.24 40.52 42842.49 47801.43 2014-08-10 02:54:10.000 222 21201.23 40.50 42842.47 47801.42 2014-08-10 02:54:11.000 222 21201.24 40.50 42842.46 47801.43 2014-08-10 02:54:12.000 222 21201.24 40.50 42842.46 47801.40 2014-08-10 02:54:13.000 222 21201.23 40.52 42842.47 47801.43 2014-08-10 02:54:14.000 222 21201.24 40.50 42842.47 47801.42 2014-08-10 02:54:15.000 222 21201.27 40.52 42842.45 47801.40 2014-08-10 02:54:16.000 222 21201.27 40.51 42842.49 47801.42 2014-08-10 02:54:17.000 222 21201.25 40.51 42842.45 47801.44 2014-08-10 02:54:18.000 222 21201.25 40.51 42842.45 47801.42 2014-08-10 02:54:19.000 222 21201.25 40.52 42842.44 47801.42 2014-08-10 02:54:20.000 222 21201.26 40.51 42842.43 47801.42 2014-08-10 02:54:21.000 222 21201.28 40.51 42842.43 47801.42 2014-08-10 02:54:22.000 222 21201.31 40.47 42842.44 47801.42 2014-08-10 02:54:23.000 222 21201.30 40.47 42842.45 47801.43 2014-08-10 02:54:24.000 222 21201.28 40.50 42842.44 47801.43 2014-08-10 02:54:25.000 222 21201.26 40.51 42842.44 47801.41 2014-08-10 02:54:26.000 222 21201.25 40.51 42842.43 47801.45 2014-08-10 02:54:27.000 222 21201.22 40.53 42842.43 47801.41 2014-08-10 02:54:28.000 222 21201.21 40.55 42842.44 47801.41 2014-08-10 02:54:29.000 222 21201.23 40.56 42842.44 47801.39 2014-08-10 02:54:30.000 222 21201.22 40.54 42842.44 47801.39 2014-08-10 02:54:31.000 222 21201.23 40.54 42842.39 47801.38 2014-08-10 02:54:32.000 222 21201.25 40.56 42842.38 47801.38 2014-08-10 02:54:33.000 222 21201.24 40.56 42842.42 47801.39 2014-08-10 02:54:34.000 222 21201.27 40.57 42842.41 47801.38 2014-08-10 02:54:35.000 222 21201.27 40.55 42842.45 47801.36 2014-08-10 02:54:36.000 222 21201.27 40.55 42842.46 47801.38 2014-08-10 02:54:37.000 222 21201.30 40.53 42842.45 47801.39 2014-08-10 02:54:38.000 222 21201.31 40.50 42842.43 47801.40 2014-08-10 02:54:39.000 222 21201.30 40.52 42842.46 47801.42 2014-08-10 02:54:40.000 222 21201.30 40.53 42842.46 47801.42 2014-08-10 02:54:41.000 222 21201.33 40.51 42842.46 47801.44 2014-08-10 02:54:42.000 222 21201.31 40.51 42842.47 47801.44 2014-08-10 02:54:43.000 222 21201.31 40.54 42842.48 47801.45 2014-08-10 02:54:44.000 222 21201.36 40.55 42842.50 47801.45 2014-08-10 02:54:45.000 222 21201.34 40.56 42842.49 47801.44 2014-08-10 02:54:46.000 222 21201.33 40.55 42842.48 47801.48 2014-08-10 02:54:47.000 222 21201.34 40.56 42842.45 47801.47 2014-08-10 02:54:48.000 222 21201.33 40.57 42842.45 47801.47 2014-08-10 02:54:49.000 222 21201.33 40.58 42842.46 47801.46 2014-08-10 02:54:50.000 222 21201.35 40.54 42842.49 47801.46 2014-08-10 02:54:51.000 222 21201.34 40.54 42842.49 47801.48 2014-08-10 02:54:52.000 222 21201.34 40.54 42842.52 47801.47 2014-08-10 02:54:53.000 222 21201.36 40.52 42842.48 47801.48 2014-08-10 02:54:54.000 222 21201.37 40.52 42842.51 47801.48 2014-08-10 02:54:55.000 222 21201.38 40.51 42842.51 47801.51 2014-08-10 02:54:56.000 222 21201.38 40.49 42842.48 47801.51 2014-08-10 02:54:57.000 222 21201.38 40.49 42842.52 47801.52 2014-08-10 02:54:58.000 222 21201.38 40.50 42842.52 47801.53 2014-08-10 02:54:59.000 222 21201.41 40.51 42842.48 47801.54 2014-08-10 02:55:00.000 222 21201.38 40.52 42842.51 47801.54 2014-08-10 02:55:01.000 222 21201.37 40.54 42842.51 47801.53 2014-08-10 02:55:02.000 222 21201.36 40.51 42842.51 47801.53 2014-08-10 02:55:03.000 222 21201.37 40.50 42842.52 47801.53 2014-08-10 02:55:04.000 222 21201.39 40.48 42842.49 47801.53 2014-08-10 02:55:05.000 222 21201.41 40.46 42842.53 47801.52 2014-08-10 02:55:06.000 222 21201.42 40.47 42842.53 47801.53 2014-08-10 02:55:07.000 222 21201.43 40.47 42842.52 47801.55 2014-08-10 02:55:08.000 222 21201.44 40.49 42842.53 47801.57 2014-08-10 02:55:09.000 222 21201.46 40.48 42842.51 47801.56 2014-08-10 02:55:10.000 222 21201.47 40.49 42842.51 47801.58 2014-08-10 02:55:11.000 222 21201.47 40.50 42842.55 47801.59 2014-08-10 02:55:12.000 222 21201.45 40.48 42842.57 47801.59 2014-08-10 02:55:13.000 222 21201.45 40.48 42842.55 47801.60 2014-08-10 02:55:14.000 222 21201.49 40.49 42842.53 47801.58 2014-08-10 02:55:15.000 222 21201.49 40.50 42842.52 47801.60 2014-08-10 02:55:16.000 222 21201.48 40.50 42842.56 47801.58 2014-08-10 02:55:17.000 222 21201.48 40.48 42842.55 47801.62 2014-08-10 02:55:18.000 222 21201.49 40.49 42842.53 47801.60 2014-08-10 02:55:19.000 222 21201.50 40.50 42842.56 47801.58 2014-08-10 02:55:20.000 222 21201.51 40.50 42842.56 47801.61 2014-08-10 02:55:21.000 222 21201.51 40.48 42842.55 47801.61 2014-08-10 02:55:22.000 222 21201.50 40.49 42842.56 47801.61 2014-08-10 02:55:23.000 222 21201.48 40.52 42842.55 47801.60 2014-08-10 02:55:24.000 222 21201.49 40.51 42842.56 47801.60 2014-08-10 02:55:25.000 222 21201.50 40.52 42842.51 47801.60 2014-08-10 02:55:26.000 222 21201.49 40.50 42842.50 47801.59 2014-08-10 02:55:27.000 222 21201.50 40.49 42842.53 47801.60 2014-08-10 02:55:28.000 222 21201.49 40.52 42842.53 47801.60 2014-08-10 02:55:29.000 222 21201.50 40.51 42842.50 47801.59 2014-08-10 02:55:30.000 222 21201.52 40.52 42842.49 47801.60 2014-08-10 02:55:31.000 222 21201.51 40.51 42842.50 47801.59 2014-08-10 02:55:32.000 222 21201.49 40.52 42842.51 47801.58 2014-08-10 02:55:33.000 222 21201.50 40.50 42842.52 47801.58 2014-08-10 02:55:34.000 222 21201.50 40.51 42842.52 47801.59 2014-08-10 02:55:35.000 222 21201.49 40.50 42842.53 47801.58 2014-08-10 02:55:36.000 222 21201.48 40.49 42842.52 47801.57 2014-08-10 02:55:37.000 222 21201.50 40.50 42842.54 47801.58 2014-08-10 02:55:38.000 222 21201.50 40.50 42842.49 47801.58 2014-08-10 02:55:39.000 222 21201.52 40.48 42842.44 47801.58 2014-08-10 02:55:40.000 222 21201.52 40.49 42842.50 47801.56 2014-08-10 02:55:41.000 222 21201.55 40.48 42842.48 47801.58 2014-08-10 02:55:42.000 222 21201.57 40.44 42842.51 47801.59 2014-08-10 02:55:43.000 222 21201.56 40.37 42842.55 47801.64 2014-08-10 02:55:44.000 222 21201.62 40.31 42842.58 47801.67 2014-08-10 02:55:45.000 222 21201.64 40.28 42842.66 47801.70 2014-08-10 02:55:46.000 222 21201.67 40.23 42842.67 47801.76 2014-08-10 02:55:47.000 222 21201.68 40.19 42842.72 47801.79 2014-08-10 02:55:48.000 222 21201.71 40.17 42842.77 47801.84 2014-08-10 02:55:49.000 222 21201.73 40.15 42842.76 47801.89 2014-08-10 02:55:50.000 222 21201.71 40.15 42842.78 47801.90 2014-08-10 02:55:51.000 222 21201.70 40.14 42842.81 47801.93 2014-08-10 02:55:52.000 222 21201.70 40.14 42842.80 47801.95 2014-08-10 02:55:53.000 222 21201.70 40.12 42842.84 47801.97 2014-08-10 02:55:54.000 222 21201.72 40.12 42842.91 47801.98 2014-08-10 02:55:55.000 222 21201.71 40.13 42842.90 47801.98 2014-08-10 02:55:56.000 222 21201.71 40.09 42842.87 47802.01 2014-08-10 02:55:57.000 222 21201.72 40.08 42842.88 47802.02 2014-08-10 02:55:58.000 222 21201.75 40.08 42842.91 47802.04 2014-08-10 02:55:59.000 222 21201.73 40.08 42842.92 47802.04 2014-08-10 02:56:00.000 222 21201.73 40.08 42842.96 47802.08 2014-08-10 02:56:01.000 222 21201.73 40.05 42842.96 47802.07 2014-08-10 02:56:02.000 222 21201.74 40.02 42842.98 47802.09 2014-08-10 02:56:03.000 222 21201.75 40.03 42843.01 47802.10 2014-08-10 02:56:04.000 222 21201.78 40.00 42843.00 47802.12 2014-08-10 02:56:05.000 222 21201.77 40.01 42842.98 47802.12 2014-08-10 02:56:06.000 222 21201.76 40.04 42843.00 47802.15 2014-08-10 02:56:07.000 222 21201.76 40.05 42843.03 47802.15 2014-08-10 02:56:08.000 222 21201.73 40.06 42843.03 47802.17 2014-08-10 02:56:09.000 222 21201.72 40.09 42843.00 47802.16 2014-08-10 02:56:10.000 222 21201.71 40.11 42842.96 47802.10 2014-08-10 02:56:11.000 222 21201.69 40.12 42842.97 47802.13 2014-08-10 02:56:12.000 222 21201.70 40.11 42842.96 47802.10 2014-08-10 02:56:13.000 222 21201.69 40.13 42842.93 47802.09 2014-08-10 02:56:14.000 222 21201.70 40.13 42842.94 47802.08 2014-08-10 02:56:15.000 222 21201.68 40.15 42842.93 47802.06 2014-08-10 02:56:16.000 222 21201.67 40.14 42842.93 47802.06 2014-08-10 02:56:17.000 222 21201.68 40.13 42842.92 47802.04 2014-08-10 02:56:18.000 222 21201.67 40.13 42842.90 47802.06 2014-08-10 02:56:19.000 222 21201.67 40.11 42842.92 47802.03 2014-08-10 02:56:20.000 222 21201.67 40.07 42842.93 47802.07 2014-08-10 02:56:21.000 222 21201.67 40.08 42842.92 47802.05 2014-08-10 02:56:22.000 222 21201.69 40.06 42842.92 47802.04 2014-08-10 02:56:23.000 222 21201.69 40.04 42842.94 47802.07 2014-08-10 02:56:24.000 222 21201.70 40.03 42842.96 47802.06 2014-08-10 02:56:25.000 222 21201.72 40.03 42842.95 47802.06 2014-08-10 02:56:26.000 222 21201.70 40.03 42842.99 47802.07 2014-08-10 02:56:27.000 222 21201.68 40.03 42842.97 47802.08 2014-08-10 02:56:28.000 222 21201.66 40.02 42842.99 47802.07 2014-08-10 02:56:29.000 222 21201.67 40.00 42842.98 47802.11 2014-08-10 02:56:30.000 222 21201.67 40.03 42842.96 47802.10 2014-08-10 02:56:31.000 222 21201.66 40.02 42842.97 47802.08 2014-08-10 02:56:32.000 222 21201.66 40.02 42842.97 47802.07 2014-08-10 02:56:33.000 222 21201.67 40.04 42842.98 47802.08 2014-08-10 02:56:34.000 222 21201.68 40.05 42842.98 47802.08 2014-08-10 02:56:35.000 222 21201.66 40.05 42842.99 47802.08 2014-08-10 02:56:36.000 222 21201.66 40.05 42842.96 47802.08 2014-08-10 02:56:37.000 222 21201.67 40.03 42842.97 47802.05 2014-08-10 02:56:38.000 222 21201.66 40.00 42842.97 47802.06 2014-08-10 02:56:39.000 222 21201.67 40.00 42842.95 47802.04 2014-08-10 02:56:40.000 222 21201.72 40.01 42842.99 47802.06 2014-08-10 02:56:41.000 222 21201.73 39.98 42842.97 47802.07 2014-08-10 02:56:42.000 222 21201.72 39.97 42842.99 47802.09 2014-08-10 02:56:43.000 222 21201.73 39.97 42843.01 47802.09 2014-08-10 02:56:44.000 222 21201.76 39.94 42843.00 47802.12 2014-08-10 02:56:45.000 222 21201.74 39.94 42843.03 47802.12 2014-08-10 02:56:46.000 222 21201.74 39.93 42843.01 47802.15 2014-08-10 02:56:47.000 222 21201.73 39.94 42843.05 47802.15 2014-08-10 02:56:48.000 222 21201.73 39.95 42843.02 47802.16 2014-08-10 02:56:49.000 222 21201.78 39.94 42843.06 47802.16 2014-08-10 02:56:50.000 222 21201.78 39.93 42843.04 47802.16 2014-08-10 02:56:51.000 222 21201.74 39.92 42843.05 47802.17 2014-08-10 02:56:52.000 222 21201.74 39.92 42843.06 47802.16 2014-08-10 02:56:53.000 222 21201.76 39.93 42843.02 47802.16 2014-08-10 02:56:54.000 222 21201.75 39.94 42843.05 47802.17 2014-08-10 02:56:55.000 222 21201.79 39.95 42843.06 47802.14 2014-08-10 02:56:56.000 222 21201.78 39.94 42843.04 47802.16 2014-08-10 02:56:57.000 222 21201.75 39.94 42843.02 47802.15 2014-08-10 02:56:58.000 222 21201.74 39.97 42843.00 47802.15 2014-08-10 02:56:59.000 222 21201.69 40.01 42842.98 47802.14 2014-08-10 02:57:00.000 222 21201.65 40.04 42842.99 47802.12 2014-08-10 02:57:01.000 222 21201.63 40.11 42842.91 47802.06 2014-08-10 02:57:02.000 222 21201.59 40.16 42842.86 47802.01 2014-08-10 02:57:03.000 222 21201.59 40.21 42842.80 47801.93 2014-08-10 02:57:04.000 222 21201.58 40.22 42842.76 47801.86 2014-08-10 02:57:05.000 222 21201.58 40.25 42842.73 47801.83 2014-08-10 02:57:06.000 222 21201.56 40.26 42842.69 47801.80 2014-08-10 02:57:07.000 222 21201.61 40.26 42842.63 47801.77 2014-08-10 02:57:08.000 222 21201.60 40.25 42842.61 47801.76 2014-08-10 02:57:09.000 222 21201.60 40.25 42842.62 47801.71 2014-08-10 02:57:10.000 222 21201.59 40.26 42842.61 47801.70 2014-08-10 02:57:11.000 222 21201.59 40.28 42842.57 47801.69 2014-08-10 02:57:12.000 222 21201.59 40.28 42842.57 47801.71 2014-08-10 02:57:13.000 222 21201.60 40.24 42842.55 47801.70 2014-08-10 02:57:14.000 222 21201.59 40.25 42842.54 47801.69 2014-08-10 02:57:15.000 222 21201.58 40.26 42842.55 47801.69 2014-08-10 02:57:16.000 222 21201.58 40.25 42842.57 47801.67 2014-08-10 02:57:17.000 222 21201.59 40.26 42842.56 47801.69 2014-08-10 02:57:18.000 222 21201.58 40.26 42842.56 47801.67 2014-08-10 02:57:19.000 222 21201.59 40.24 42842.57 47801.70 2014-08-10 02:57:20.000 222 21201.59 40.25 42842.56 47801.70 2014-08-10 02:57:21.000 222 21201.57 40.26 42842.58 47801.67 2014-08-10 02:57:22.000 222 21201.58 40.23 42842.60 47801.71 2014-08-10 02:57:23.000 222 21201.61 40.21 42842.58 47801.72 2014-08-10 02:57:24.000 222 21201.64 40.19 42842.58 47801.72 2014-08-10 02:57:25.000 222 21201.64 40.19 42842.60 47801.74 2014-08-10 02:57:26.000 222 21201.63 40.18 42842.64 47801.73 2014-08-10 02:57:27.000 222 21201.64 40.16 42842.64 47801.76 2014-08-10 02:57:28.000 222 21201.63 40.14 42842.66 47801.76 2014-08-10 02:57:29.000 222 21201.64 40.16 42842.69 47801.79 2014-08-10 02:57:30.000 222 21201.65 40.14 42842.69 47801.78 2014-08-10 02:57:31.000 222 21201.65 40.13 42842.70 47801.82 2014-08-10 02:57:32.000 222 21201.58 40.17 42842.68 47801.80 2014-08-10 02:57:33.000 222 21201.49 40.30 42842.64 47801.78 2014-08-10 02:57:34.000 222 21201.48 40.38 42842.55 47801.74 2014-08-10 02:57:35.000 222 21201.44 40.41 42842.46 47801.63 2014-08-10 02:57:36.000 222 21201.41 40.43 42842.46 47801.57 2014-08-10 02:57:37.000 222 21201.41 40.42 42842.41 47801.52 2014-08-10 02:57:38.000 222 21201.40 40.42 42842.36 47801.49 2014-08-10 02:57:39.000 222 21201.40 40.42 42842.36 47801.45 2014-08-10 02:57:40.000 222 21201.43 40.44 42842.38 47801.44 2014-08-10 02:57:41.000 222 21201.43 40.46 42842.37 47801.44 2014-08-10 02:57:42.000 222 21201.43 40.46 42842.34 47801.44 2014-08-10 02:57:43.000 222 21201.44 40.45 42842.32 47801.41 2014-08-10 02:57:44.000 222 21201.42 40.45 42842.32 47801.42 2014-08-10 02:57:45.000 222 21201.43 40.44 42842.34 47801.42 2014-08-10 02:57:46.000 222 21201.42 40.45 42842.34 47801.42 2014-08-10 02:57:47.000 222 21201.46 40.43 42842.33 47801.43 2014-08-10 02:57:48.000 222 21201.43 40.41 42842.36 47801.41 2014-08-10 02:57:49.000 222 21201.47 40.40 42842.36 47801.45 2014-08-10 02:57:50.000 222 21201.47 40.41 42842.37 47801.44 2014-08-10 02:57:51.000 222 21201.46 40.40 42842.38 47801.45 2014-08-10 02:57:52.000 222 21201.48 40.38 42842.39 47801.47 2014-08-10 02:57:53.000 222 21201.48 40.38 42842.41 47801.47 2014-08-10 02:57:54.000 222 21201.50 40.36 42842.43 47801.48 2014-08-10 02:57:55.000 222 21201.51 40.37 42842.41 47801.49 2014-08-10 02:57:56.000 222 21201.52 40.37 42842.44 47801.50 2014-08-10 02:57:57.000 222 21201.51 40.39 42842.44 47801.50 2014-08-10 02:57:58.000 222 21201.53 40.40 42842.43 47801.52 2014-08-10 02:57:59.000 222 21201.56 40.37 42842.44 47801.54 2014-08-10 02:58:00.000 222 21201.58 40.34 42842.43 47801.55 2014-08-10 02:58:01.000 222 21201.56 40.35 42842.47 47801.55 2014-08-10 02:58:02.000 222 21201.58 40.34 42842.48 47801.57 2014-08-10 02:58:03.000 222 21201.63 40.32 42842.47 47801.59 2014-08-10 02:58:04.000 222 21201.62 40.35 42842.49 47801.60 2014-08-10 02:58:05.000 222 21201.62 40.34 42842.50 47801.59 2014-08-10 02:58:06.000 222 21201.63 40.32 42842.50 47801.61 2014-08-10 02:58:07.000 222 21201.63 40.30 42842.49 47801.61 2014-08-10 02:58:08.000 222 21201.60 40.31 42842.46 47801.63 2014-08-10 02:58:09.000 222 21201.61 40.36 42842.45 47801.63 2014-08-10 02:58:10.000 222 21201.60 40.38 42842.41 47801.60 2014-08-10 02:58:11.000 222 21201.59 40.39 42842.45 47801.60 2014-08-10 02:58:12.000 222 21201.60 40.39 42842.46 47801.60 2014-08-10 02:58:13.000 222 21201.60 40.43 42842.45 47801.58 2014-08-10 02:58:14.000 222 21201.59 40.41 42842.43 47801.58 2014-08-10 02:58:15.000 222 21201.63 40.38 42842.43 47801.60 2014-08-10 02:58:16.000 222 21201.67 40.37 42842.43 47801.59 2014-08-10 02:58:17.000 222 21201.64 40.36 42842.45 47801.59 2014-08-10 02:58:18.000 222 21201.65 40.35 42842.47 47801.63 2014-08-10 02:58:19.000 222 21201.69 40.32 42842.46 47801.65 2014-08-10 02:58:20.000 222 21201.66 40.31 42842.49 47801.64 2014-08-10 02:58:21.000 222 21201.69 40.30 42842.47 47801.69 2014-08-10 02:58:22.000 222 21201.70 40.26 42842.50 47801.69 2014-08-10 02:58:23.000 222 21201.71 40.24 42842.55 47801.73 2014-08-10 02:58:24.000 222 21201.72 40.20 42842.56 47801.74 2014-08-10 02:58:25.000 222 21201.75 40.17 42842.58 47801.77 2014-08-10 02:58:26.000 222 21201.79 40.17 42842.62 47801.81 2014-08-10 02:58:27.000 222 21201.76 40.17 42842.67 47801.82 2014-08-10 02:58:28.000 222 21201.77 40.17 42842.65 47801.88 2014-08-10 02:58:29.000 222 21201.76 40.16 42842.67 47801.86 2014-08-10 02:58:30.000 222 21201.75 40.14 42842.68 47801.87 2014-08-10 02:58:31.000 222 21201.81 40.13 42842.70 47801.90 2014-08-10 02:58:32.000 222 21201.83 40.13 42842.72 47801.88 2014-08-10 02:58:33.000 222 21201.82 40.13 42842.71 47801.89 2014-08-10 02:58:34.000 222 21201.81 40.15 42842.71 47801.90 2014-08-10 02:58:35.000 222 21201.80 40.14 42842.74 47801.90 2014-08-10 02:58:36.000 222 21201.79 40.13 42842.70 47801.90 2014-08-10 02:58:37.000 222 21201.80 40.13 42842.69 47801.89 2014-08-10 02:58:38.000 222 21201.81 40.14 42842.68 47801.89 2014-08-10 02:58:39.000 222 21201.81 40.12 42842.66 47801.88 2014-08-10 02:58:40.000 222 21201.78 40.17 42842.66 47801.87 2014-08-10 02:58:41.000 222 21201.79 40.21 42842.68 47801.86 2014-08-10 02:58:42.000 222 21201.79 40.22 42842.70 47801.86 2014-08-10 02:58:43.000 222 21201.78 40.21 42842.67 47801.85 2014-08-10 02:58:44.000 222 21201.79 40.20 42842.67 47801.87 2014-08-10 02:58:45.000 222 21201.79 40.22 42842.66 47801.87 2014-08-10 02:58:46.000 222 21201.79 40.22 42842.69 47801.87 2014-08-10 02:58:47.000 222 21201.80 40.20 42842.67 47801.87 2014-08-10 02:58:48.000 222 21201.78 40.19 42842.67 47801.86 2014-08-10 02:58:49.000 222 21201.81 40.20 42842.68 47801.86 2014-08-10 02:58:50.000 222 21201.83 40.19 42842.67 47801.85 2014-08-10 02:58:51.000 222 21201.79 40.19 42842.64 47801.85 2014-08-10 02:58:52.000 222 21201.76 40.20 42842.65 47801.84 2014-08-10 02:58:53.000 222 21201.76 40.21 42842.63 47801.85 2014-08-10 02:58:54.000 222 21201.75 40.19 42842.64 47801.84 2014-08-10 02:58:55.000 222 21201.74 40.22 42842.62 47801.81 2014-08-10 02:58:56.000 222 21201.76 40.23 42842.60 47801.81 2014-08-10 02:58:57.000 222 21201.77 40.23 42842.58 47801.77 2014-08-10 02:58:58.000 222 21201.75 40.23 42842.56 47801.75 2014-08-10 02:58:59.000 222 21201.73 40.22 42842.55 47801.73 2014-08-10 02:59:00.000 222 21201.76 40.21 42842.57 47801.74 2014-08-10 02:59:01.000 222 21201.74 40.23 42842.55 47801.72 2014-08-10 02:59:02.000 222 21201.72 40.22 42842.56 47801.73 2014-08-10 02:59:03.000 222 21201.74 40.20 42842.56 47801.72 2014-08-10 02:59:04.000 222 21201.78 40.20 42842.52 47801.71 2014-08-10 02:59:05.000 222 21201.76 40.22 42842.56 47801.72 2014-08-10 02:59:06.000 222 21201.77 40.21 42842.58 47801.72 2014-08-10 02:59:07.000 222 21201.76 40.20 42842.55 47801.72 2014-08-10 02:59:08.000 222 21201.75 40.19 42842.52 47801.74 2014-08-10 02:59:09.000 222 21201.78 40.17 42842.52 47801.75 2014-08-10 02:59:10.000 222 21201.79 40.18 42842.51 47801.71 2014-08-10 02:59:11.000 222 21201.79 40.16 42842.53 47801.75 2014-08-10 02:59:12.000 222 21201.79 40.17 42842.53 47801.76 2014-08-10 02:59:13.000 222 21201.78 40.18 42842.54 47801.74 2014-08-10 02:59:14.000 222 21201.75 40.18 42842.57 47801.74 2014-08-10 02:59:15.000 222 21201.74 40.18 42842.58 47801.76 2014-08-10 02:59:16.000 222 21201.75 40.18 42842.57 47801.75 2014-08-10 02:59:17.000 222 21201.73 40.16 42842.57 47801.75 2014-08-10 02:59:18.000 222 21201.73 40.16 42842.54 47801.74 2014-08-10 02:59:19.000 222 21201.77 40.18 42842.53 47801.76 2014-08-10 02:59:20.000 222 21201.77 40.17 42842.54 47801.73 2014-08-10 02:59:21.000 222 21201.75 40.17 42842.54 47801.74 2014-08-10 02:59:22.000 222 21201.76 40.17 42842.52 47801.72 2014-08-10 02:59:23.000 222 21201.77 40.16 42842.51 47801.72 2014-08-10 02:59:24.000 222 21201.76 40.16 42842.53 47801.74 2014-08-10 02:59:25.000 222 21201.78 40.15 42842.52 47801.71 2014-08-10 02:59:26.000 222 21201.80 40.14 42842.52 47801.72 2014-08-10 02:59:27.000 222 21201.78 40.14 42842.51 47801.73 2014-08-10 02:59:28.000 222 21201.77 40.12 42842.50 47801.73 2014-08-10 02:59:29.000 222 21201.78 40.11 42842.50 47801.71 2014-08-10 02:59:30.000 222 21201.80 40.10 42842.49 47801.73 2014-08-10 02:59:31.000 222 21201.79 40.11 42842.52 47801.72 2014-08-10 02:59:32.000 222 21201.80 40.08 42842.53 47801.73 2014-08-10 02:59:33.000 222 21201.79 40.07 42842.54 47801.73 2014-08-10 02:59:34.000 222 21201.80 40.10 42842.54 47801.72 2014-08-10 02:59:35.000 222 21201.77 40.10 42842.53 47801.72 2014-08-10 02:59:36.000 222 21201.79 40.10 42842.55 47801.73 2014-08-10 02:59:37.000 222 21201.81 40.10 42842.52 47801.72 2014-08-10 02:59:38.000 222 21201.82 40.11 42842.49 47801.71 2014-08-10 02:59:39.000 222 21201.81 40.11 42842.50 47801.73 2014-08-10 02:59:40.000 222 21201.83 40.12 42842.49 47801.73 2014-08-10 02:59:41.000 222 21201.84 40.09 42842.49 47801.72 2014-08-10 02:59:42.000 222 21201.83 40.10 42842.53 47801.72 2014-08-10 02:59:43.000 222 21201.79 40.11 42842.53 47801.72 2014-08-10 02:59:44.000 222 21201.79 40.14 42842.50 47801.71 2014-08-10 02:59:45.000 222 21201.80 40.15 42842.48 47801.71 2014-08-10 02:59:46.000 222 21201.77 40.14 42842.49 47801.68 2014-08-10 02:59:47.000 222 21201.77 40.13 42842.49 47801.70 2014-08-10 02:59:48.000 222 21201.76 40.12 42842.52 47801.69 2014-08-10 02:59:49.000 222 21201.76 40.11 42842.50 47801.68 2014-08-10 02:59:50.000 222 21201.76 40.12 42842.49 47801.68 2014-08-10 02:59:51.000 222 21201.76 40.13 42842.52 47801.67 2014-08-10 02:59:52.000 222 21201.75 40.12 42842.52 47801.67 2014-08-10 02:59:53.000 222 21201.79 40.13 42842.53 47801.67 2014-08-10 02:59:54.000 222 21201.77 40.09 42842.51 47801.68 2014-08-10 02:59:55.000 222 21201.76 40.09 42842.52 47801.69 2014-08-10 02:59:56.000 222 21201.80 40.06 42842.49 47801.67 2014-08-10 02:59:57.000 222 21201.78 40.04 42842.46 47801.67 2014-08-10 02:59:58.000 222 21201.77 40.04 42842.47 47801.71 2014-08-10 02:59:59.000 222 21201.78 40.04 42842.44 47801.68 2014-08-10 03:00:00.000 222 21201.78 40.04 42842.46 47801.68 2014-08-10 03:00:01.000 222 21201.76 40.04 42842.46 47801.68 2014-08-10 03:00:02.000 222 21201.75 40.04 42842.46 47801.67 2014-08-10 03:00:03.000 222 21201.80 40.01 42842.51 47801.68 2014-08-10 03:00:04.000 222 21201.78 40.00 42842.48 47801.65 2014-08-10 03:00:05.000 222 21201.76 40.01 42842.47 47801.67 2014-08-10 03:00:06.000 222 21201.75 39.98 42842.46 47801.65 2014-08-10 03:00:07.000 222 21201.80 39.94 42842.50 47801.65 2014-08-10 03:00:08.000 222 21201.85 39.89 42842.53 47801.70 2014-08-10 03:00:09.000 222 21201.84 39.85 42842.53 47801.72 2014-08-10 03:00:10.000 222 21201.85 39.80 42842.61 47801.77 2014-08-10 03:00:11.000 222 21201.88 39.76 42842.63 47801.82 2014-08-10 03:00:12.000 222 21201.94 39.72 42842.64 47801.85 2014-08-10 03:00:13.000 222 21201.94 39.71 42842.69 47801.92 2014-08-10 03:00:14.000 222 21201.94 39.68 42842.74 47801.94 2014-08-10 03:00:15.000 222 21201.94 39.68 42842.75 47801.96 2014-08-10 03:00:16.000 222 21201.94 39.68 42842.77 47801.98 2014-08-10 03:00:17.000 222 21201.94 39.68 42842.79 47802.00 2014-08-10 03:00:18.000 222 21201.95 39.66 42842.78 47802.02 2014-08-10 03:00:19.000 222 21201.98 39.66 42842.79 47802.03 2014-08-10 03:00:20.000 222 21201.98 39.64 42842.79 47802.04 2014-08-10 03:00:21.000 222 21201.98 39.60 42842.82 47802.07 2014-08-10 03:00:22.000 222 21201.97 39.57 42842.81 47802.08 2014-08-10 03:00:23.000 222 21202.01 39.57 42842.81 47802.09 2014-08-10 03:00:24.000 222 21202.01 39.58 42842.84 47802.07 2014-08-10 03:00:25.000 222 21202.00 39.59 42842.85 47802.09 2014-08-10 03:00:26.000 222 21201.96 39.60 42842.86 47802.11 2014-08-10 03:00:27.000 222 21201.98 39.59 42842.84 47802.10 2014-08-10 03:00:28.000 222 21202.00 39.57 42842.86 47802.12 2014-08-10 03:00:29.000 222 21202.01 39.55 42842.86 47802.13 2014-08-10 03:00:30.000 222 21202.00 39.55 42842.86 47802.13 2014-08-10 03:00:31.000 222 21202.00 39.55 42842.88 47802.14 2014-08-10 03:00:32.000 222 21202.00 39.55 42842.88 47802.15 2014-08-10 03:00:33.000 222 21202.02 39.53 42842.89 47802.17 2014-08-10 03:00:34.000 222 21202.04 39.53 42842.90 47802.14 2014-08-10 03:00:35.000 222 21202.01 39.56 42842.91 47802.15 2014-08-10 03:00:36.000 222 21202.00 39.57 42842.92 47802.16 2014-08-10 03:00:37.000 222 21202.00 39.57 42842.89 47802.14 2014-08-10 03:00:38.000 222 21201.95 39.57 42842.90 47802.14 2014-08-10 03:00:39.000 222 21201.93 39.56 42842.89 47802.13 2014-08-10 03:00:40.000 222 21201.94 39.56 42842.90 47802.12 2014-08-10 03:00:41.000 222 21201.93 39.57 42842.91 47802.12 2014-08-10 03:00:42.000 222 21201.94 39.57 42842.92 47802.13 2014-08-10 03:00:43.000 222 21201.95 39.57 42842.90 47802.11 2014-08-10 03:00:44.000 222 21201.95 39.58 42842.88 47802.10 2014-08-10 03:00:45.000 222 21201.93 39.59 42842.90 47802.13 2014-08-10 03:00:46.000 222 21201.91 39.61 42842.91 47802.11 2014-08-10 03:00:47.000 222 21201.91 39.60 42842.88 47802.11 2014-08-10 03:00:48.000 222 21201.91 39.58 42842.87 47802.12 2014-08-10 03:00:49.000 222 21201.91 39.58 42842.88 47802.09 2014-08-10 03:00:50.000 222 21201.92 39.57 42842.88 47802.10 2014-08-10 03:00:51.000 222 21201.90 39.57 42842.89 47802.11 2014-08-10 03:00:52.000 222 21201.93 39.56 42842.91 47802.12 2014-08-10 03:00:53.000 222 21201.94 39.56 42842.89 47802.13 2014-08-10 03:00:54.000 222 21201.94 39.56 42842.89 47802.13 2014-08-10 03:00:55.000 222 21201.96 39.58 42842.96 47802.14 2014-08-10 03:00:56.000 222 21201.93 39.61 42842.91 47802.13 2014-08-10 03:00:57.000 222 21201.89 39.63 42842.88 47802.13 2014-08-10 03:00:58.000 222 21201.91 39.63 42842.89 47802.14 2014-08-10 03:00:59.000 222 21201.92 39.61 42842.89 47802.13 2014-08-10 03:01:00.000 222 21201.91 39.62 42842.90 47802.13 2014-08-10 03:01:01.000 222 21201.91 39.63 42842.89 47802.11 2014-08-10 03:01:02.000 222 21201.91 39.65 42842.89 47802.12 2014-08-10 03:01:03.000 222 21201.91 39.66 42842.89 47802.10 2014-08-10 03:01:04.000 222 21201.91 39.68 42842.90 47802.14 2014-08-10 03:01:05.000 222 21201.90 39.71 42842.88 47802.10 2014-08-10 03:01:06.000 222 21201.86 39.76 42842.87 47802.08 2014-08-10 03:01:07.000 222 21201.82 39.82 42842.84 47802.05 2014-08-10 03:01:08.000 222 21201.79 39.89 42842.78 47801.99 2014-08-10 03:01:09.000 222 21201.78 39.96 42842.74 47801.95 2014-08-10 03:01:10.000 222 21201.74 39.96 42842.69 47801.88 2014-08-10 03:01:11.000 222 21201.73 39.99 42842.66 47801.85 2014-08-10 03:01:12.000 222 21201.72 39.98 42842.64 47801.80 2014-08-10 03:01:13.000 222 21201.72 39.95 42842.62 47801.79 2014-08-10 03:01:14.000 222 21201.73 39.97 42842.61 47801.75 2014-08-10 03:01:15.000 222 21201.71 39.98 42842.61 47801.76 2014-08-10 03:01:16.000 222 21201.71 39.98 42842.63 47801.76 2014-08-10 03:01:17.000 222 21201.69 39.99 42842.63 47801.76 2014-08-10 03:01:18.000 222 21201.68 39.97 42842.58 47801.74 2014-08-10 03:01:19.000 222 21201.69 39.96 42842.61 47801.78 2014-08-10 03:01:20.000 222 21201.70 39.94 42842.62 47801.76 2014-08-10 03:01:21.000 222 21201.69 39.95 42842.60 47801.77 2014-08-10 03:01:22.000 222 21201.69 39.98 42842.66 47801.78 2014-08-10 03:01:23.000 222 21201.70 39.97 42842.67 47801.79 2014-08-10 03:01:24.000 222 21201.71 39.96 42842.66 47801.80 2014-08-10 03:01:25.000 222 21201.67 40.00 42842.63 47801.78 2014-08-10 03:01:26.000 222 21201.68 40.05 42842.63 47801.77 2014-08-10 03:01:27.000 222 21201.67 40.07 42842.61 47801.73 2014-08-10 03:01:28.000 222 21201.63 40.05 42842.59 47801.72 2014-08-10 03:01:29.000 222 21201.65 40.02 42842.58 47801.68 2014-08-10 03:01:30.000 222 21201.67 39.98 42842.64 47801.73 2014-08-10 03:01:31.000 222 21201.69 39.93 42842.64 47801.73 2014-08-10 03:01:32.000 222 21201.68 39.90 42842.66 47801.77 2014-08-10 03:01:33.000 222 21201.70 39.86 42842.68 47801.80 2014-08-10 03:01:34.000 222 21201.70 39.86 42842.69 47801.83 2014-08-10 03:01:35.000 222 21201.73 39.84 42842.67 47801.87 2014-08-10 03:01:36.000 222 21201.74 39.80 42842.73 47801.86 2014-08-10 03:01:37.000 222 21201.72 39.81 42842.75 47801.88 2014-08-10 03:01:38.000 222 21201.70 39.82 42842.76 47801.91 2014-08-10 03:01:39.000 222 21201.72 39.82 42842.77 47801.90 2014-08-10 03:01:40.000 222 21201.72 39.80 42842.77 47801.92 2014-08-10 03:01:41.000 222 21201.71 39.76 42842.80 47801.93 2014-08-10 03:01:42.000 222 21201.75 39.73 42842.82 47801.96 2014-08-10 03:01:43.000 222 21201.76 39.71 42842.84 47801.96 2014-08-10 03:01:44.000 222 21201.77 39.71 42842.82 47801.99 2014-08-10 03:01:45.000 222 21201.75 39.69 42842.87 47802.01 2014-08-10 03:01:46.000 222 21201.76 39.69 42842.87 47802.04 2014-08-10 03:01:47.000 222 21201.77 39.69 42842.87 47802.03 2014-08-10 03:01:48.000 222 21201.79 39.65 42842.89 47802.04 2014-08-10 03:01:49.000 222 21201.77 39.64 42842.88 47802.05 2014-08-10 03:01:50.000 222 21201.76 39.61 42842.90 47802.05 2014-08-10 03:01:51.000 222 21201.76 39.59 42842.92 47802.06 2014-08-10 03:01:52.000 222 21201.77 39.60 42842.94 47802.09 2014-08-10 03:01:53.000 222 21201.79 39.60 42842.94 47802.08 2014-08-10 03:01:54.000 222 21201.79 39.57 42842.96 47802.10 2014-08-10 03:01:55.000 222 21201.81 39.56 42843.00 47802.10 2014-08-10 03:01:56.000 222 21201.82 39.57 42842.99 47802.11 2014-08-10 03:01:57.000 222 21201.80 39.56 42843.00 47802.12 2014-08-10 03:01:58.000 222 21201.82 39.55 42842.97 47802.14 2014-08-10 03:01:59.000 222 21201.82 39.55 42842.99 47802.16 2014-08-10 03:02:00.000 222 21201.83 39.55 42843.00 47802.17 2014-08-10 03:02:01.000 222 21201.82 39.56 42842.99 47802.16 2014-08-10 03:02:02.000 222 21201.87 39.54 42843.01 47802.20 2014-08-10 03:02:03.000 222 21201.85 39.54 42843.02 47802.20 2014-08-10 03:02:04.000 222 21201.86 39.54 42843.01 47802.19 2014-08-10 03:02:05.000 222 21201.86 39.53 42843.01 47802.20 2014-08-10 03:02:06.000 222 21201.89 39.53 42843.07 47802.23 2014-08-10 03:02:07.000 222 21201.88 39.54 42843.06 47802.21 2014-08-10 03:02:08.000 222 21201.86 39.54 42843.05 47802.25 2014-08-10 03:02:09.000 222 21201.85 39.54 42843.06 47802.23 2014-08-10 03:02:10.000 222 21201.86 39.54 42843.04 47802.25 2014-08-10 03:02:11.000 222 21201.86 39.51 42843.07 47802.24 2014-08-10 03:02:12.000 222 21201.86 39.51 42843.09 47802.24 2014-08-10 03:02:13.000 222 21201.85 39.52 42843.07 47802.24 2014-08-10 03:02:14.000 222 21201.87 39.50 42843.06 47802.25 2014-08-10 03:02:15.000 222 21201.85 39.48 42843.07 47802.24 2014-08-10 03:02:16.000 222 21201.87 39.45 42843.10 47802.24 2014-08-10 03:02:17.000 222 21201.81 39.47 42843.09 47802.25 2014-08-10 03:02:18.000 222 21201.83 39.49 42843.07 47802.27 2014-08-10 03:02:19.000 222 21201.86 39.51 42843.05 47802.24 2014-08-10 03:02:20.000 222 21201.85 39.51 42843.09 47802.23 2014-08-10 03:02:21.000 222 21201.84 39.53 42843.05 47802.21 2014-08-10 03:02:22.000 222 21201.80 39.55 42843.07 47802.19 2014-08-10 03:02:23.000 222 21201.80 39.56 42843.03 47802.18 2014-08-10 03:02:24.000 222 21201.79 39.59 42843.00 47802.14 2014-08-10 03:02:25.000 222 21201.76 39.61 42842.98 47802.14 2014-08-10 03:02:26.000 222 21201.75 39.63 42843.00 47802.11 2014-08-10 03:02:27.000 222 21201.76 39.65 42842.96 47802.10 2014-08-10 03:02:28.000 222 21201.75 39.64 42842.92 47802.07 2014-08-10 03:02:29.000 222 21201.76 39.69 42842.87 47802.06 2014-08-10 03:02:30.000 222 21201.74 39.76 42842.88 47802.03 2014-08-10 03:02:31.000 222 21201.75 39.78 42842.86 47802.01 2014-08-10 03:02:32.000 222 21201.73 39.80 42842.83 47801.98 2014-08-10 03:02:33.000 222 21201.75 39.81 42842.83 47801.96 2014-08-10 03:02:34.000 222 21201.75 39.81 42842.79 47801.95 2014-08-10 03:02:35.000 222 21201.78 39.79 42842.76 47801.93 2014-08-10 03:02:36.000 222 21201.81 39.81 42842.75 47801.91 2014-08-10 03:02:37.000 222 21201.80 39.80 42842.74 47801.92 2014-08-10 03:02:38.000 222 21201.80 39.82 42842.74 47801.92 2014-08-10 03:02:39.000 222 21201.78 39.86 42842.72 47801.93 2014-08-10 03:02:40.000 222 21201.81 39.88 42842.69 47801.90 2014-08-10 03:02:41.000 222 21201.83 39.85 42842.72 47801.92 2014-08-10 03:02:42.000 222 21201.88 39.76 42842.75 47801.93 2014-08-10 03:02:43.000 222 21201.94 39.65 42842.79 47801.97 2014-08-10 03:02:44.000 222 21202.02 39.52 42842.88 47802.06 2014-08-10 03:02:45.000 222 21202.03 39.49 42842.97 47802.13 2014-08-10 03:02:46.000 222 21202.01 39.45 42843.03 47802.24 2014-08-10 03:02:47.000 222 21202.03 39.42 42843.06 47802.30 2014-08-10 03:02:48.000 222 21202.06 39.43 42843.07 47802.32 2014-08-10 03:02:49.000 222 21202.07 39.42 42843.10 47802.36 2014-08-10 03:02:50.000 222 21202.06 39.44 42843.14 47802.39 2014-08-10 03:02:51.000 222 21202.09 39.42 42843.17 47802.40 2014-08-10 03:02:52.000 222 21202.05 39.40 42843.17 47802.40 2014-08-10 03:02:53.000 222 21202.04 39.39 42843.17 47802.42 2014-08-10 03:02:54.000 222 21202.06 39.40 42843.18 47802.42 2014-08-10 03:02:55.000 222 21202.06 39.40 42843.18 47802.41 2014-08-10 03:02:56.000 222 21202.04 39.40 42843.18 47802.41 2014-08-10 03:02:57.000 222 21202.02 39.37 42843.22 47802.42 2014-08-10 03:02:58.000 222 21202.02 39.35 42843.22 47802.41 2014-08-10 03:02:59.000 222 21202.02 39.36 42843.20 47802.41 2014-08-10 03:03:00.000 222 21202.00 39.36 42843.21 47802.43 2014-08-10 03:03:01.000 222 21202.00 39.36 42843.19 47802.42 2014-08-10 03:03:02.000 222 21202.02 39.34 42843.23 47802.43 2014-08-10 03:03:03.000 222 21202.00 39.35 42843.21 47802.44 2014-08-10 03:03:04.000 222 21202.00 39.35 42843.23 47802.41 2014-08-10 03:03:05.000 222 21202.01 39.33 42843.26 47802.43 2014-08-10 03:03:06.000 222 21202.00 39.34 42843.22 47802.44 2014-08-10 03:03:07.000 222 21201.99 39.30 42843.21 47802.41 2014-08-10 03:03:08.000 222 21201.96 39.28 42843.21 47802.42 2014-08-10 03:03:09.000 222 21201.97 39.28 42843.23 47802.41 2014-08-10 03:03:10.000 222 21201.96 39.27 42843.21 47802.42 2014-08-10 03:03:11.000 222 21201.96 39.24 42843.21 47802.42 2014-08-10 03:03:12.000 222 21201.97 39.23 42843.21 47802.41 2014-08-10 03:03:13.000 222 21201.97 39.22 42843.19 47802.42 2014-08-10 03:03:14.000 222 21201.95 39.23 42843.22 47802.41 2014-08-10 03:03:15.000 222 21201.96 39.21 42843.23 47802.44 2014-08-10 03:03:16.000 222 21201.99 39.20 42843.22 47802.42 2014-08-10 03:03:17.000 222 21201.98 39.19 42843.22 47802.41 2014-08-10 03:03:18.000 222 21201.97 39.19 42843.24 47802.41 2014-08-10 03:03:19.000 222 21201.97 39.19 42843.21 47802.41 2014-08-10 03:03:20.000 222 21201.96 39.18 42843.21 47802.40 2014-08-10 03:03:21.000 222 21201.96 39.18 42843.21 47802.40 2014-08-10 03:03:22.000 222 21201.98 39.18 42843.18 47802.41 2014-08-10 03:03:23.000 222 21201.96 39.21 42843.17 47802.40 2014-08-10 03:03:24.000 222 21201.95 39.20 42843.17 47802.39 2014-08-10 03:03:25.000 222 21201.95 39.21 42843.20 47802.40 2014-08-10 03:03:26.000 222 21201.96 39.24 42843.15 47802.39 2014-08-10 03:03:27.000 222 21201.95 39.22 42843.15 47802.38 2014-08-10 03:03:28.000 222 21201.97 39.22 42843.16 47802.36 2014-08-10 03:03:29.000 222 21201.97 39.24 42843.15 47802.35 2014-08-10 03:03:30.000 222 21201.98 39.25 42843.13 47802.35 2014-08-10 03:03:31.000 222 21201.98 39.25 42843.09 47802.33 2014-08-10 03:03:32.000 222 21201.98 39.26 42843.10 47802.32 2014-08-10 03:03:33.000 222 21201.96 39.27 42843.11 47802.31 2014-08-10 03:03:34.000 222 21201.95 39.29 42843.10 47802.30 2014-08-10 03:03:35.000 222 21201.94 39.27 42843.08 47802.31 2014-08-10 03:03:36.000 222 21201.95 39.28 42843.07 47802.27 2014-08-10 03:03:37.000 222 21201.93 39.26 42843.07 47802.26 2014-08-10 03:03:38.000 222 21201.90 39.24 42843.07 47802.28 2014-08-10 03:03:39.000 222 21201.90 39.22 42843.04 47802.26 2014-08-10 03:03:40.000 222 21201.90 39.21 42843.08 47802.26 2014-08-10 03:03:41.000 222 21201.88 39.22 42843.07 47802.26 2014-08-10 03:03:42.000 222 21201.90 39.20 42843.04 47802.25 2014-08-10 03:03:43.000 222 21201.88 39.20 42843.03 47802.25 2014-08-10 03:03:44.000 222 21201.90 39.21 42843.05 47802.24 2014-08-10 03:03:45.000 222 21201.91 39.18 42843.04 47802.23 2014-08-10 03:03:46.000 222 21201.91 39.18 42843.02 47802.24 2014-08-10 03:03:47.000 222 21201.94 39.21 42843.02 47802.24 2014-08-10 03:03:48.000 222 21201.95 39.18 42843.05 47802.20 2014-08-10 03:03:49.000 222 21201.92 39.17 42843.04 47802.25 2014-08-10 03:03:50.000 222 21201.94 39.14 42843.00 47802.23 2014-08-10 03:03:51.000 222 21201.95 39.13 42842.98 47802.26 2014-08-10 03:03:52.000 222 21201.97 39.14 42842.99 47802.22 2014-08-10 03:03:53.000 222 21201.97 39.12 42843.02 47802.25 2014-08-10 03:03:54.000 222 21201.96 39.12 42843.01 47802.24 2014-08-10 03:03:55.000 222 21201.94 39.13 42843.00 47802.26 2014-08-10 03:03:56.000 222 21201.96 39.10 42843.04 47802.26 2014-08-10 03:03:57.000 222 21201.97 39.12 42843.04 47802.26 2014-08-10 03:03:58.000 222 21201.98 39.12 42843.04 47802.27 2014-08-10 03:03:59.000 222 21201.96 39.11 42843.02 47802.24 2014-08-10 03:04:00.000 222 21201.93 39.13 42843.05 47802.27 2014-08-10 03:04:01.000 222 21201.93 39.13 42843.06 47802.25 2014-08-10 03:04:02.000 222 21201.96 39.13 42843.04 47802.23 2014-08-10 03:04:03.000 222 21201.96 39.15 42843.03 47802.22 2014-08-10 03:04:04.000 222 21201.98 39.14 42843.04 47802.21 2014-08-10 03:04:05.000 222 21201.95 39.13 42843.01 47802.20 2014-08-10 03:04:06.000 222 21201.94 39.15 42843.00 47802.19 2014-08-10 03:04:07.000 222 21201.92 39.14 42842.99 47802.18 2014-08-10 03:04:08.000 222 21201.92 39.14 42842.97 47802.20 2014-08-10 03:04:09.000 222 21201.94 39.13 42842.94 47802.18 2014-08-10 03:04:10.000 222 21201.97 39.14 42842.92 47802.18 2014-08-10 03:04:11.000 222 21201.96 39.17 42842.93 47802.17 2014-08-10 03:04:12.000 222 21201.96 39.16 42842.97 47802.17 2014-08-10 03:04:13.000 222 21201.97 39.17 42842.96 47802.16 2014-08-10 03:04:14.000 222 21201.96 39.14 42842.96 47802.19 2014-08-10 03:04:15.000 222 21201.95 39.13 42842.99 47802.15 2014-08-10 03:04:16.000 222 21201.92 39.14 42842.94 47802.15 2014-08-10 03:04:17.000 222 21201.90 39.15 42842.96 47802.15 2014-08-10 03:04:18.000 222 21201.92 39.14 42842.98 47802.13 2014-08-10 03:04:19.000 222 21201.92 39.16 42842.94 47802.16 2014-08-10 03:04:20.000 222 21201.89 39.17 42842.94 47802.13 2014-08-10 03:04:21.000 222 21201.87 39.18 42842.93 47802.10 2014-08-10 03:04:22.000 222 21201.84 39.16 42842.93 47802.11 2014-08-10 03:04:23.000 222 21201.84 39.22 42842.91 47802.09 2014-08-10 03:04:24.000 222 21201.82 39.27 42842.89 47802.04 2014-08-10 03:04:25.000 222 21201.78 39.32 42842.82 47802.01 2014-08-10 03:04:26.000 222 21201.76 39.31 42842.78 47801.96 2014-08-10 03:04:27.000 222 21201.73 39.32 42842.77 47801.92 2014-08-10 03:04:28.000 222 21201.71 39.33 42842.76 47801.89 2014-08-10 03:04:29.000 222 21201.72 39.34 42842.76 47801.87 2014-08-10 03:04:30.000 222 21201.72 39.34 42842.73 47801.85 2014-08-10 03:04:31.000 222 21201.74 39.34 42842.74 47801.86 2014-08-10 03:04:32.000 222 21201.76 39.34 42842.72 47801.83 2014-08-10 03:04:33.000 222 21201.75 39.30 42842.68 47801.83 2014-08-10 03:04:34.000 222 21201.75 39.29 42842.72 47801.85 2014-08-10 03:04:35.000 222 21201.72 39.31 42842.71 47801.84 2014-08-10 03:04:36.000 222 21201.73 39.31 42842.70 47801.83 2014-08-10 03:04:37.000 222 21201.73 39.31 42842.68 47801.84 2014-08-10 03:04:38.000 222 21201.75 39.30 42842.72 47801.83 2014-08-10 03:04:39.000 222 21201.75 39.29 42842.74 47801.84 2014-08-10 03:04:40.000 222 21201.75 39.27 42842.70 47801.87 2014-08-10 03:04:41.000 222 21201.77 39.26 42842.72 47801.85 2014-08-10 03:04:42.000 222 21201.78 39.24 42842.74 47801.87 2014-08-10 03:04:43.000 222 21201.80 39.21 42842.78 47801.90 2014-08-10 03:04:44.000 222 21201.80 39.19 42842.77 47801.93 2014-08-10 03:04:45.000 222 21201.80 39.18 42842.79 47801.97 2014-08-10 03:04:46.000 222 21201.83 39.16 42842.83 47801.97 2014-08-10 03:04:47.000 222 21201.84 39.17 42842.85 47802.02 2014-08-10 03:04:48.000 222 21201.82 39.17 42842.91 47802.02 2014-08-10 03:04:49.000 222 21201.81 39.16 42842.95 47802.06 2014-08-10 03:04:50.000 222 21201.80 39.22 42842.94 47802.08 2014-08-10 03:04:51.000 222 21201.72 39.39 42842.90 47802.08 2014-08-10 03:04:52.000 222 21201.69 39.53 42842.82 47802.00 2014-08-10 03:04:53.000 222 21201.67 39.61 42842.74 47801.92 2014-08-10 03:04:54.000 222 21201.66 39.65 42842.71 47801.84 2014-08-10 03:04:55.000 222 21201.66 39.69 42842.65 47801.81 2014-08-10 03:04:56.000 222 21201.60 39.88 42842.59 47801.76 2014-08-10 03:04:57.000 222 21201.49 40.11 42842.47 47801.67 2014-08-10 03:04:58.000 222 21201.41 40.28 42842.31 47801.54 2014-08-10 03:04:59.000 222 21201.39 40.35 42842.17 47801.37 2014-08-10 03:05:00.000 222 21201.38 40.37 42842.08 47801.22 2014-08-10 03:05:01.000 222 21201.36 40.38 42842.02 47801.14 2014-08-10 03:05:02.000 222 21201.35 40.40 42841.97 47801.07 2014-08-10 03:05:03.000 222 21201.35 40.40 42841.94 47801.02 2014-08-10 03:05:04.000 222 21201.38 40.40 42841.93 47801.01 2014-08-10 03:05:05.000 222 21201.40 40.39 42841.90 47800.98 2014-08-10 03:05:06.000 222 21201.41 40.39 42841.86 47800.96 2014-08-10 03:05:07.000 222 21201.40 40.38 42841.88 47800.97 2014-08-10 03:05:08.000 222 21201.41 40.37 42841.86 47800.93 2014-08-10 03:05:09.000 222 21201.40 40.39 42841.84 47800.95 2014-08-10 03:05:10.000 222 21201.44 40.37 42841.84 47800.96 2014-08-10 03:05:11.000 222 21201.42 40.38 42841.84 47800.96 2014-08-10 03:05:12.000 222 21201.45 40.34 42841.86 47800.96 2014-08-10 03:05:13.000 222 21201.45 40.36 42841.88 47800.96 2014-08-10 03:05:14.000 222 21201.46 40.35 42841.88 47801.01 2014-08-10 03:05:15.000 222 21201.48 40.35 42841.87 47801.02 2014-08-10 03:05:16.000 222 21201.48 40.35 42841.91 47801.03 2014-08-10 03:05:17.000 222 21201.48 40.35 42841.95 47801.03 2014-08-10 03:05:18.000 222 21201.49 40.35 42841.93 47801.06 2014-08-10 03:05:19.000 222 21201.45 40.35 42841.93 47801.06 2014-08-10 03:05:20.000 222 21201.45 40.37 42841.93 47801.08 2014-08-10 03:05:21.000 222 21201.47 40.36 42841.90 47801.06 2014-08-10 03:05:22.000 222 21201.50 40.35 42841.93 47801.07 2014-08-10 03:05:23.000 222 21201.50 40.34 42841.93 47801.10 2014-08-10 03:05:24.000 222 21201.48 40.32 42841.95 47801.07 2014-08-10 03:05:25.000 222 21201.51 40.32 42841.98 47801.10 2014-08-10 03:05:26.000 222 21201.54 40.33 42841.96 47801.11 2014-08-10 03:05:27.000 222 21201.51 40.32 42841.94 47801.11 2014-08-10 03:05:28.000 222 21201.52 40.29 42841.94 47801.14 2014-08-10 03:05:29.000 222 21201.51 40.27 42842.01 47801.14 2014-08-10 03:05:30.000 222 21201.54 40.22 42842.01 47801.14 2014-08-10 03:05:31.000 222 21201.56 40.08 42842.05 47801.13 2014-08-10 03:05:32.000 222 21201.63 39.88 42842.12 47801.19 2014-08-10 03:05:33.000 222 21201.67 39.73 42842.21 47801.29 2014-08-10 03:05:34.000 222 21201.69 39.60 42842.31 47801.38 2014-08-10 03:05:35.000 222 21201.67 39.53 42842.39 47801.48 2014-08-10 03:05:36.000 222 21201.71 39.51 42842.44 47801.57 2014-08-10 03:05:37.000 222 21201.69 39.49 42842.48 47801.62 2014-08-10 03:05:38.000 222 21201.68 39.47 42842.53 47801.66 2014-08-10 03:05:39.000 222 21201.65 39.45 42842.56 47801.68 2014-08-10 03:05:40.000 222 21201.67 39.42 42842.56 47801.70 2014-08-10 03:05:41.000 222 21201.66 39.44 42842.57 47801.68 2014-08-10 03:05:42.000 222 21201.67 39.43 42842.56 47801.71 2014-08-10 03:05:43.000 222 21201.62 39.44 42842.54 47801.71 2014-08-10 03:05:44.000 222 21201.63 39.47 42842.55 47801.72 2014-08-10 03:05:45.000 222 21201.65 39.46 42842.56 47801.70 2014-08-10 03:05:46.000 222 21201.64 39.43 42842.56 47801.71 2014-08-10 03:05:47.000 222 21201.64 39.44 42842.55 47801.68 2014-08-10 03:05:48.000 222 21201.64 39.42 42842.54 47801.71 2014-08-10 03:05:49.000 222 21201.61 39.47 42842.57 47801.69 2014-08-10 03:05:50.000 222 21201.58 39.60 42842.53 47801.70 2014-08-10 03:05:51.000 222 21201.52 39.77 42842.43 47801.59 2014-08-10 03:05:52.000 222 21201.49 39.85 42842.34 47801.48 2014-08-10 03:05:53.000 222 21201.51 39.86 42842.28 47801.41 2014-08-10 03:05:54.000 222 21201.56 39.77 42842.25 47801.33 2014-08-10 03:05:55.000 222 21201.61 39.67 42842.27 47801.36 2014-08-10 03:05:56.000 222 21201.63 39.60 42842.33 47801.42 2014-08-10 03:05:57.000 222 21201.66 39.60 42842.35 47801.48 2014-08-10 03:05:58.000 222 21201.68 39.59 42842.44 47801.55 2014-08-10 03:05:59.000 222 21201.68 39.60 42842.48 47801.62 2014-08-10 03:06:00.000 222 21201.68 39.57 42842.53 47801.66 2014-08-10 03:06:01.000 222 21201.69 39.60 42842.53 47801.68 2014-08-10 03:06:02.000 222 21201.70 39.61 42842.52 47801.70 2014-08-10 03:06:03.000 222 21201.72 39.62 42842.53 47801.73 2014-08-10 03:06:04.000 222 21201.72 39.61 42842.56 47801.72 2014-08-10 03:06:05.000 222 21201.74 39.59 42842.57 47801.72 2014-08-10 03:06:06.000 222 21201.72 39.57 42842.57 47801.72 2014-08-10 03:06:07.000 222 21201.73 39.57 42842.56 47801.76 2014-08-10 03:06:08.000 222 21201.72 39.57 42842.60 47801.74 2014-08-10 03:06:09.000 222 21201.69 39.65 42842.57 47801.79 2014-08-10 03:06:10.000 222 21201.70 39.73 42842.54 47801.73 2014-08-10 03:06:11.000 222 21201.65 39.75 42842.53 47801.71 2014-08-10 03:06:12.000 222 21201.67 39.78 42842.49 47801.66 2014-08-10 03:06:13.000 222 21201.69 39.79 42842.48 47801.64 2014-08-10 03:06:14.000 222 21201.68 39.75 42842.49 47801.64 2014-08-10 03:06:15.000 222 21201.70 39.72 42842.46 47801.66 2014-08-10 03:06:16.000 222 21201.68 39.71 42842.45 47801.65 2014-08-10 03:06:17.000 222 21201.71 39.71 42842.49 47801.67 2014-08-10 03:06:18.000 222 21201.72 39.68 42842.47 47801.69 2014-08-10 03:06:19.000 222 21201.72 39.67 42842.50 47801.70 2014-08-10 03:06:20.000 222 21201.74 39.63 42842.51 47801.70 2014-08-10 03:06:21.000 222 21201.76 39.60 42842.53 47801.74 2014-08-10 03:06:22.000 222 21201.79 39.58 42842.57 47801.76 2014-08-10 03:06:23.000 222 21201.80 39.54 42842.61 47801.80 2014-08-10 03:06:24.000 222 21201.82 39.50 42842.62 47801.83 2014-08-10 03:06:25.000 222 21201.81 39.42 42842.68 47801.85 2014-08-10 03:06:26.000 222 21201.81 39.35 42842.68 47801.89 2014-08-10 03:06:27.000 222 21201.85 39.29 42842.69 47801.90 2014-08-10 03:06:28.000 222 21201.87 39.26 42842.73 47801.94 2014-08-10 03:06:29.000 222 21201.89 39.20 42842.75 47801.96 2014-08-10 03:06:30.000 222 21201.89 39.16 42842.80 47802.00 2014-08-10 03:06:31.000 222 21201.90 39.13 42842.83 47802.05 2014-08-10 03:06:32.000 222 21201.85 39.13 42842.86 47802.06 2014-08-10 03:06:33.000 222 21201.85 39.12 42842.85 47802.06 2014-08-10 03:06:34.000 222 21201.86 39.09 42842.85 47802.09 2014-08-10 03:06:35.000 222 21201.90 39.07 42842.87 47802.09 2014-08-10 03:06:36.000 222 21201.91 39.04 42842.89 47802.10 2014-08-10 03:06:37.000 222 21201.91 39.05 42842.89 47802.10 2014-08-10 03:06:38.000 222 21201.90 39.04 42842.87 47802.13 2014-08-10 03:06:39.000 222 21201.88 39.04 42842.91 47802.11 2014-08-10 03:06:40.000 222 21201.86 39.08 42842.92 47802.16 2014-08-10 03:06:41.000 222 21201.82 39.07 42842.92 47802.10 2014-08-10 03:06:42.000 222 21201.83 39.08 42842.92 47802.12 2014-08-10 03:06:43.000 222 21201.84 39.08 42842.91 47802.10 2014-08-10 03:06:44.000 222 21201.81 39.08 42842.92 47802.13 2014-08-10 03:06:45.000 222 21201.82 39.08 42842.93 47802.13 2014-08-10 03:06:46.000 222 21201.85 39.07 42842.90 47802.11 2014-08-10 03:06:47.000 222 21201.82 39.09 42842.92 47802.10 2014-08-10 03:06:48.000 222 21201.82 39.07 42842.90 47802.12 2014-08-10 03:06:49.000 222 21201.82 39.06 42842.90 47802.10 2014-08-10 03:06:50.000 222 21201.82 39.06 42842.93 47802.12 2014-08-10 03:06:51.000 222 21201.84 39.07 42842.91 47802.11 2014-08-10 03:06:52.000 222 21201.85 39.07 42842.92 47802.12 2014-08-10 03:06:53.000 222 21201.85 39.07 42842.91 47802.11 2014-08-10 03:06:54.000 222 21201.88 39.04 42842.93 47802.13 2014-08-10 03:06:55.000 222 21201.91 39.01 42842.93 47802.14 2014-08-10 03:06:56.000 222 21201.90 38.99 42842.98 47802.13 2014-08-10 03:06:57.000 222 21201.92 38.98 42842.97 47802.14 2014-08-10 03:06:58.000 222 21201.90 38.96 42842.97 47802.18 2014-08-10 03:06:59.000 222 21201.91 38.93 42842.98 47802.22 2014-08-10 03:07:00.000 222 21201.92 38.89 42842.98 47802.21 2014-08-10 03:07:01.000 222 21201.95 38.89 42843.00 47802.25 2014-08-10 03:07:02.000 222 21201.97 38.88 42843.02 47802.25 2014-08-10 03:07:03.000 222 21201.96 38.88 42843.04 47802.27 2014-08-10 03:07:04.000 222 21201.96 38.88 42843.05 47802.27 2014-08-10 03:07:05.000 222 21201.93 38.87 42843.07 47802.30 2014-08-10 03:07:06.000 222 21201.94 38.85 42843.10 47802.27 2014-08-10 03:07:07.000 222 21201.94 38.84 42843.08 47802.29 2014-08-10 03:07:08.000 222 21201.93 38.87 42843.10 47802.29 2014-08-10 03:07:09.000 222 21201.95 38.85 42843.07 47802.30 2014-08-10 03:07:10.000 222 21201.95 38.83 42843.08 47802.28 2014-08-10 03:07:11.000 222 21201.94 38.82 42843.09 47802.29 2014-08-10 03:07:12.000 222 21201.90 38.84 42843.10 47802.30 2014-08-10 03:07:13.000 222 21201.86 38.82 42843.09 47802.27 2014-08-10 03:07:14.000 222 21201.88 38.81 42843.06 47802.27 2014-08-10 03:07:15.000 222 21201.86 38.84 42843.06 47802.29 2014-08-10 03:07:16.000 222 21201.83 38.84 42843.07 47802.26 2014-08-10 03:07:17.000 222 21201.84 38.82 42843.06 47802.25 2014-08-10 03:07:18.000 222 21201.80 38.85 42843.07 47802.26 2014-08-10 03:07:19.000 222 21201.81 38.86 42843.07 47802.26 2014-08-10 03:07:20.000 222 21201.85 38.84 42843.07 47802.22 2014-08-10 03:07:21.000 222 21201.83 38.83 42843.06 47802.21 2014-08-10 03:07:22.000 222 21201.84 38.85 42843.07 47802.27 2014-08-10 03:07:23.000 222 21201.85 38.86 42843.05 47802.23 2014-08-10 03:07:24.000 222 21201.83 38.89 42843.03 47802.23 2014-08-10 03:07:25.000 222 21201.80 38.87 42843.02 47802.20 2014-08-10 03:07:26.000 222 21201.83 38.87 42842.99 47802.19 2014-08-10 03:07:27.000 222 21201.83 38.88 42843.00 47802.18 2014-08-10 03:07:28.000 222 21201.79 38.87 42843.01 47802.20 2014-08-10 03:07:29.000 222 21201.80 38.87 42842.98 47802.17 2014-08-10 03:07:30.000 222 21201.78 38.88 42842.98 47802.16 2014-08-10 03:07:31.000 222 21201.77 38.87 42843.02 47802.17 2014-08-10 03:07:32.000 222 21201.76 38.86 42843.02 47802.16 2014-08-10 03:07:33.000 222 21201.77 38.84 42842.99 47802.13 2014-08-10 03:07:34.000 222 21201.77 38.84 42843.01 47802.14 2014-08-10 03:07:35.000 222 21201.79 38.86 42842.97 47802.15 2014-08-10 03:07:36.000 222 21201.80 38.86 42843.00 47802.14 2014-08-10 03:07:37.000 222 21201.75 38.87 42842.97 47802.13 2014-08-10 03:07:38.000 222 21201.74 38.88 42842.97 47802.11 2014-08-10 03:07:39.000 222 21201.69 38.89 42842.97 47802.09 2014-08-10 03:07:40.000 222 21201.69 38.88 42842.96 47802.09 2014-08-10 03:07:41.000 222 21201.66 38.88 42842.94 47802.07 2014-08-10 03:07:42.000 222 21201.64 38.88 42842.95 47802.05 2014-08-10 03:07:43.000 222 21201.70 38.89 42842.93 47802.06 2014-08-10 03:07:44.000 222 21201.68 38.91 42842.92 47802.02 2014-08-10 03:07:45.000 222 21201.69 38.92 42842.92 47802.04 2014-08-10 03:07:46.000 222 21201.70 38.91 42842.91 47802.04 2014-08-10 03:07:47.000 222 21201.69 38.91 42842.93 47802.01 2014-08-10 03:07:48.000 222 21201.68 38.93 42842.94 47802.05 2014-08-10 03:07:49.000 222 21201.69 38.92 42842.92 47802.03 2014-08-10 03:07:50.000 222 21201.65 38.91 42842.93 47802.03 2014-08-10 03:07:51.000 222 21201.65 38.92 42842.94 47802.03 2014-08-10 03:07:52.000 222 21201.66 38.95 42842.91 47802.04 2014-08-10 03:07:53.000 222 21201.64 38.95 42842.92 47802.02 2014-08-10 03:07:54.000 222 21201.64 38.98 42842.89 47802.02 2014-08-10 03:07:55.000 222 21201.62 38.98 42842.90 47802.00 2014-08-10 03:07:56.000 222 21201.62 38.98 42842.93 47802.02 2014-08-10 03:07:57.000 222 21201.62 38.98 42842.91 47801.99 2014-08-10 03:07:58.000 222 21201.60 38.98 42842.93 47802.02 2014-08-10 03:07:59.000 222 21201.61 38.96 42842.90 47801.98 2014-08-10 03:08:00.000 222 21201.62 38.96 42842.94 47802.00 2014-08-10 03:08:01.000 222 21201.59 38.96 42842.89 47801.99 2014-08-10 03:08:02.000 222 21201.52 39.01 42842.88 47801.97 2014-08-10 03:08:03.000 222 21201.46 39.14 42842.80 47801.93 2014-08-10 03:08:04.000 222 21201.41 39.24 42842.71 47801.81 2014-08-10 03:08:05.000 222 21201.39 39.32 42842.61 47801.72 2014-08-10 03:08:06.000 222 21201.38 39.39 42842.59 47801.64 2014-08-10 03:08:07.000 222 21201.34 39.45 42842.53 47801.59 2014-08-10 03:08:08.000 222 21201.25 39.69 42842.45 47801.53 2014-08-10 03:08:09.000 222 21201.15 39.97 42842.29 47801.39 2014-08-10 03:08:10.000 222 21201.06 40.13 42842.12 47801.20 2014-08-10 03:08:11.000 222 21201.02 40.21 42841.96 47801.00 2014-08-10 03:08:12.000 222 21201.02 40.22 42841.84 47800.87 2014-08-10 03:08:13.000 222 21201.01 40.21 42841.76 47800.77 2014-08-10 03:08:14.000 222 21200.99 40.22 42841.72 47800.71 2014-08-10 03:08:15.000 222 21201.00 40.16 42841.70 47800.66 2014-08-10 03:08:16.000 222 21200.98 40.10 42841.67 47800.62 2014-08-10 03:08:17.000 222 21200.96 40.06 42841.65 47800.61 2014-08-10 03:08:18.000 222 21200.94 40.02 42841.66 47800.58 2014-08-10 03:08:19.000 222 21200.92 39.99 42841.65 47800.56 2014-08-10 03:08:20.000 222 21200.91 39.98 42841.65 47800.53 2014-08-10 03:08:21.000 222 21200.90 39.97 42841.62 47800.52 2014-08-10 03:08:22.000 222 21200.91 39.99 42841.60 47800.53 2014-08-10 03:08:23.000 222 21200.91 39.98 42841.60 47800.50 2014-08-10 03:08:24.000 222 21200.89 39.97 42841.62 47800.52 2014-08-10 03:08:25.000 222 21200.89 39.96 42841.62 47800.52 2014-08-10 03:08:26.000 222 21200.91 39.97 42841.59 47800.49 2014-08-10 03:08:27.000 222 21200.93 39.98 42841.60 47800.50 2014-08-10 03:08:28.000 222 21201.00 39.93 42841.62 47800.51 2014-08-10 03:08:29.000 222 21201.12 39.79 42841.70 47800.60 2014-08-10 03:08:30.000 222 21201.21 39.66 42841.82 47800.72 2014-08-10 03:08:31.000 222 21201.28 39.59 42841.91 47800.84 2014-08-10 03:08:32.000 222 21201.31 39.57 42842.00 47800.99 2014-08-10 03:08:33.000 222 21201.30 39.66 42842.07 47801.06 2014-08-10 03:08:34.000 222 21201.27 39.72 42842.05 47801.09 2014-08-10 03:08:35.000 222 21201.22 39.76 42842.03 47801.07 2014-08-10 03:08:36.000 222 21201.22 39.75 42842.00 47801.01 2014-08-10 03:08:37.000 222 21201.21 39.72 42842.00 47801.05 2014-08-10 03:08:38.000 222 21201.19 39.75 42842.00 47800.96 2014-08-10 03:08:39.000 222 21201.21 39.73 42842.01 47800.99 2014-08-10 03:08:40.000 222 21201.25 39.66 42842.00 47800.98 2014-08-10 03:08:41.000 222 21201.30 39.59 42842.03 47801.00 2014-08-10 03:08:42.000 222 21201.32 39.53 42842.08 47801.07 2014-08-10 03:08:43.000 222 21201.33 39.50 42842.15 47801.14 2014-08-10 03:08:44.000 222 21201.36 39.47 42842.18 47801.20 2014-08-10 03:08:45.000 222 21201.38 39.45 42842.21 47801.25 2014-08-10 03:08:46.000 222 21201.37 39.44 42842.25 47801.28 2014-08-10 03:08:47.000 222 21201.36 39.40 42842.30 47801.31 2014-08-10 03:08:48.000 222 21201.34 39.35 42842.34 47801.34 2014-08-10 03:08:49.000 222 21201.34 39.33 42842.35 47801.34 2014-08-10 03:08:50.000 222 21201.32 39.31 42842.31 47801.34 2014-08-10 03:08:51.000 222 21201.32 39.28 42842.32 47801.33 2014-08-10 03:08:52.000 222 21201.31 39.26 42842.31 47801.32 2014-08-10 03:08:53.000 222 21201.29 39.27 42842.33 47801.31 2014-08-10 03:08:54.000 222 21201.29 39.24 42842.31 47801.30 2014-08-10 03:08:55.000 222 21201.28 39.23 42842.35 47801.30 2014-08-10 03:08:56.000 222 21201.28 39.24 42842.34 47801.30 2014-08-10 03:08:57.000 222 21201.29 39.27 42842.30 47801.28 2014-08-10 03:08:58.000 222 21201.28 39.29 42842.31 47801.28 2014-08-10 03:08:59.000 222 21201.27 39.31 42842.29 47801.27 2014-08-10 03:09:00.000 222 21201.28 39.31 42842.26 47801.25 2014-08-10 03:09:01.000 222 21201.25 39.32 42842.25 47801.25 2014-08-10 03:09:02.000 222 21201.25 39.34 42842.23 47801.22 2014-08-10 03:09:03.000 222 21201.25 39.46 42842.25 47801.25 2014-08-10 03:09:04.000 222 21201.25 39.60 42842.22 47801.25 2014-08-10 03:09:05.000 222 21201.24 39.69 42842.15 47801.19 2014-08-10 03:09:06.000 222 21201.28 39.75 42842.11 47801.15 2014-08-10 03:09:07.000 222 21201.29 39.78 42842.09 47801.12 2014-08-10 03:09:08.000 222 21201.29 39.79 42842.08 47801.07 2014-08-10 03:09:09.000 222 21201.32 39.75 42842.07 47801.07 2014-08-10 03:09:10.000 222 21201.38 39.65 42842.09 47801.08 2014-08-10 03:09:11.000 222 21201.42 39.56 42842.14 47801.17 2014-08-10 03:09:12.000 222 21201.43 39.54 42842.24 47801.22 2014-08-10 03:09:13.000 222 21201.43 39.57 42842.27 47801.27 2014-08-10 03:09:14.000 222 21201.46 39.55 42842.28 47801.32 2014-08-10 03:09:15.000 222 21201.50 39.47 42842.32 47801.33 2014-08-10 03:09:16.000 222 21201.49 39.41 42842.33 47801.38 2014-08-10 03:09:17.000 222 21201.50 39.36 42842.38 47801.42 2014-08-10 03:09:18.000 222 21201.51 39.32 42842.42 47801.44 2014-08-10 03:09:19.000 222 21201.54 39.33 42842.44 47801.49 2014-08-10 03:09:20.000 222 21201.52 39.34 42842.47 47801.52 2014-08-10 03:09:21.000 222 21201.54 39.33 42842.49 47801.54 2014-08-10 03:09:22.000 222 21201.58 39.31 42842.52 47801.56 2014-08-10 03:09:23.000 222 21201.60 39.31 42842.51 47801.58 2014-08-10 03:09:24.000 222 21201.61 39.29 42842.52 47801.58 2014-08-10 03:09:25.000 222 21201.60 39.30 42842.54 47801.62 2014-08-10 03:09:26.000 222 21201.61 39.31 42842.53 47801.63 2014-08-10 03:09:27.000 222 21201.61 39.29 42842.57 47801.64 2014-08-10 03:09:28.000 222 21201.62 39.28 42842.57 47801.63 2014-08-10 03:09:29.000 222 21201.65 39.26 42842.59 47801.64 2014-08-10 03:09:30.000 222 21201.61 39.27 42842.57 47801.68 2014-08-10 03:09:31.000 222 21201.59 39.26 42842.61 47801.67 2014-08-10 03:09:32.000 222 21201.61 39.23 42842.61 47801.67 2014-08-10 03:09:33.000 222 21201.57 39.20 42842.59 47801.69 2014-08-10 03:09:34.000 222 21201.58 39.17 42842.61 47801.69 2014-08-10 03:09:35.000 222 21201.60 39.14 42842.64 47801.68 2014-08-10 03:09:36.000 222 21201.59 39.11 42842.62 47801.72 2014-08-10 03:09:37.000 222 21201.59 39.10 42842.64 47801.73 2014-08-10 03:09:38.000 222 21201.60 39.06 42842.67 47801.74 2014-08-10 03:09:39.000 222 21201.62 39.01 42842.68 47801.74 2014-08-10 03:09:40.000 222 21201.62 38.99 42842.69 47801.78 2014-08-10 03:09:41.000 222 21201.63 38.99 42842.70 47801.77 2014-08-10 03:09:42.000 222 21201.63 39.01 42842.69 47801.80 2014-08-10 03:09:43.000 222 21201.62 39.03 42842.72 47801.79 2014-08-10 03:09:44.000 222 21201.60 39.04 42842.71 47801.81 2014-08-10 03:09:45.000 222 21201.58 39.04 42842.69 47801.80 2014-08-10 03:09:46.000 222 21201.59 39.04 42842.71 47801.76 2014-08-10 03:09:47.000 222 21201.55 39.04 42842.71 47801.75 2014-08-10 03:09:48.000 222 21201.57 39.05 42842.70 47801.76 2014-08-10 03:09:49.000 222 21201.55 39.05 42842.68 47801.75 2014-08-10 03:09:50.000 222 21201.54 39.03 42842.69 47801.75 2014-08-10 03:09:51.000 222 21201.53 39.04 42842.70 47801.74 2014-08-10 03:09:52.000 222 21201.54 39.05 42842.66 47801.73 2014-08-10 03:09:53.000 222 21201.54 39.05 42842.68 47801.72 2014-08-10 03:09:54.000 222 21201.51 39.06 42842.65 47801.71 2014-08-10 03:09:55.000 222 21201.51 39.08 42842.64 47801.70 2014-08-10 03:09:56.000 222 21201.50 39.08 42842.67 47801.70 2014-08-10 03:09:57.000 222 21201.49 39.09 42842.68 47801.69 2014-08-10 03:09:58.000 222 21201.49 39.11 42842.66 47801.70 2014-08-10 03:09:59.000 222 21201.45 39.12 42842.67 47801.69 2014-08-10 03:10:00.000 222 21201.42 39.12 42842.65 47801.68 2014-08-10 03:10:01.000 222 21201.42 39.12 42842.65 47801.67 2014-08-10 03:10:02.000 222 21201.41 39.11 42842.61 47801.67 2014-08-10 03:10:03.000 222 21201.45 39.10 42842.62 47801.65 2014-08-10 03:10:04.000 222 21201.43 39.12 42842.62 47801.66 2014-08-10 03:10:05.000 222 21201.40 39.15 42842.62 47801.65 2014-08-10 03:10:06.000 222 21201.37 39.15 42842.62 47801.62 2014-08-10 03:10:07.000 222 21201.36 39.20 42842.57 47801.61 2014-08-10 03:10:08.000 222 21201.36 39.21 42842.56 47801.58 2014-08-10 03:10:09.000 222 21201.37 39.20 42842.54 47801.56 2014-08-10 03:10:10.000 222 21201.39 39.19 42842.56 47801.56 2014-08-10 03:10:11.000 222 21201.39 39.16 42842.55 47801.58 2014-08-10 03:10:12.000 222 21201.36 39.15 42842.56 47801.56 2014-08-10 03:10:13.000 222 21201.37 39.17 42842.55 47801.57 2014-08-10 03:10:14.000 222 21201.40 39.15 42842.57 47801.61 2014-08-10 03:10:15.000 222 21201.38 39.17 42842.60 47801.61 2014-08-10 03:10:16.000 222 21201.39 39.19 42842.59 47801.60 2014-08-10 03:10:17.000 222 21201.39 39.22 42842.59 47801.62 2014-08-10 03:10:18.000 222 21201.43 39.24 42842.59 47801.62 2014-08-10 03:10:19.000 222 21201.43 39.23 42842.57 47801.61 2014-08-10 03:10:20.000 222 21201.45 39.19 42842.57 47801.61 2014-08-10 03:10:21.000 222 21201.49 39.13 42842.65 47801.65 2014-08-10 03:10:22.000 222 21201.52 39.10 42842.65 47801.69 2014-08-10 03:10:23.000 222 21201.55 39.10 42842.68 47801.74 2014-08-10 03:10:24.000 222 21201.57 39.06 42842.73 47801.78 2014-08-10 03:10:25.000 222 21201.59 39.05 42842.77 47801.83 2014-08-10 03:10:26.000 222 21201.59 39.01 42842.78 47801.84 2014-08-10 03:10:27.000 222 21201.58 39.00 42842.81 47801.86 2014-08-10 03:10:28.000 222 21201.59 38.99 42842.84 47801.90 2014-08-10 03:10:29.000 222 21201.58 38.99 42842.84 47801.92 2014-08-10 03:10:30.000 222 21201.58 39.01 42842.83 47801.92 2014-08-10 03:10:31.000 222 21201.58 39.01 42842.83 47801.93 2014-08-10 03:10:32.000 222 21201.59 39.01 42842.85 47801.95 2014-08-10 03:10:33.000 222 21201.58 39.01 42842.85 47801.94 2014-08-10 03:10:34.000 222 21201.58 39.02 42842.89 47801.96 2014-08-10 03:10:35.000 222 21201.57 39.02 42842.86 47801.94 2014-08-10 03:10:36.000 222 21201.57 39.01 42842.89 47801.94 2014-08-10 03:10:37.000 222 21201.58 39.04 42842.87 47801.96 2014-08-10 03:10:38.000 222 21201.57 39.05 42842.87 47801.97 2014-08-10 03:10:39.000 222 21201.59 39.03 42842.85 47801.96 2014-08-10 03:10:40.000 222 21201.60 39.02 42842.86 47801.99 2014-08-10 03:10:41.000 222 21201.60 39.02 42842.89 47801.98 2014-08-10 03:10:42.000 222 21201.56 39.03 42842.90 47801.99 2014-08-10 03:10:43.000 222 21201.56 39.03 42842.89 47801.97 2014-08-10 03:10:44.000 222 21201.57 39.06 42842.90 47801.98 2014-08-10 03:10:45.000 222 21201.56 39.05 42842.91 47801.98 2014-08-10 03:10:46.000 222 21201.57 39.04 42842.90 47802.00 2014-08-10 03:10:47.000 222 21201.54 39.04 42842.92 47801.97 2014-08-10 03:10:48.000 222 21201.54 39.04 42842.90 47801.97 2014-08-10 03:10:49.000 222 21201.53 39.03 42842.92 47801.98 2014-08-10 03:10:50.000 222 21201.52 39.02 42842.92 47801.97 2014-08-10 03:10:51.000 222 21201.51 39.01 42842.91 47801.93 2014-08-10 03:10:52.000 222 21201.48 39.01 42842.91 47801.92 2014-08-10 03:10:53.000 222 21201.47 39.04 42842.89 47801.93 2014-08-10 03:10:54.000 222 21201.48 39.02 42842.84 47801.89 2014-08-10 03:10:55.000 222 21201.49 39.00 42842.80 47801.87 2014-08-10 03:10:56.000 222 21201.48 38.99 42842.82 47801.86 2014-08-10 03:10:57.000 222 21201.46 39.02 42842.82 47801.88 2014-08-10 03:10:58.000 222 21201.48 39.02 42842.87 47801.85 2014-08-10 03:10:59.000 222 21201.47 39.03 42842.87 47801.89 2014-08-10 03:11:00.000 222 21201.48 39.05 42842.84 47801.88 2014-08-10 03:11:01.000 222 21201.49 39.09 42842.83 47801.85 2014-08-10 03:11:02.000 222 21201.47 39.12 42842.83 47801.85 2014-08-10 03:11:03.000 222 21201.45 39.15 42842.80 47801.85 2014-08-10 03:11:04.000 222 21201.45 39.16 42842.83 47801.84 2014-08-10 03:11:05.000 222 21201.50 39.18 42842.82 47801.84 2014-08-10 03:11:06.000 222 21201.47 39.14 42842.80 47801.83 2014-08-10 03:11:07.000 222 21201.46 39.15 42842.81 47801.84 2014-08-10 03:11:08.000 222 21201.45 39.18 42842.80 47801.82 2014-08-10 03:11:09.000 222 21201.43 39.17 42842.82 47801.83 2014-08-10 03:11:10.000 222 21201.43 39.15 42842.80 47801.81 2014-08-10 03:11:11.000 222 21201.40 39.16 42842.76 47801.81 2014-08-10 03:11:12.000 222 21201.39 39.16 42842.77 47801.76 2014-08-10 03:11:13.000 222 21201.42 39.15 42842.76 47801.77 2014-08-10 03:11:14.000 222 21201.47 39.11 42842.76 47801.79 2014-08-10 03:11:15.000 222 21201.49 39.11 42842.79 47801.81 2014-08-10 03:11:16.000 222 21201.51 39.11 42842.87 47801.83 2014-08-10 03:11:17.000 222 21201.51 39.12 42842.86 47801.88 2014-08-10 03:11:18.000 222 21201.51 39.12 42842.86 47801.88 2014-08-10 03:11:19.000 222 21201.51 39.11 42842.86 47801.88 2014-08-10 03:11:20.000 222 21201.51 39.13 42842.87 47801.88 2014-08-10 03:11:21.000 222 21201.51 39.14 42842.83 47801.89 2014-08-10 03:11:22.000 222 21201.50 39.14 42842.85 47801.92 2014-08-10 03:11:23.000 222 21201.51 39.15 42842.87 47801.91 2014-08-10 03:11:24.000 222 21201.52 39.17 42842.87 47801.91 2014-08-10 03:11:25.000 222 21201.50 39.19 42842.88 47801.90 2014-08-10 03:11:26.000 222 21201.50 39.20 42842.88 47801.92 2014-08-10 03:11:27.000 222 21201.45 39.28 42842.87 47801.89 2014-08-10 03:11:28.000 222 21201.48 39.32 42842.81 47801.86 2014-08-10 03:11:29.000 222 21201.44 39.33 42842.84 47801.82 2014-08-10 03:11:30.000 222 21201.41 39.33 42842.79 47801.82 2014-08-10 03:11:31.000 222 21201.43 39.31 42842.76 47801.80 2014-08-10 03:11:32.000 222 21201.46 39.32 42842.80 47801.79 2014-08-10 03:11:33.000 222 21201.46 39.30 42842.80 47801.80 2014-08-10 03:11:34.000 222 21201.45 39.32 42842.82 47801.82 2014-08-10 03:11:35.000 222 21201.43 39.31 42842.82 47801.82 2014-08-10 03:11:36.000 222 21201.47 39.32 42842.82 47801.83 2014-08-10 03:11:37.000 222 21201.49 39.30 42842.86 47801.82 2014-08-10 03:11:38.000 222 21201.47 39.32 42842.83 47801.83 2014-08-10 03:11:39.000 222 21201.49 39.33 42842.83 47801.85 2014-08-10 03:11:40.000 222 21201.50 39.34 42842.83 47801.87 2014-08-10 03:11:41.000 222 21201.48 39.34 42842.84 47801.87 2014-08-10 03:11:42.000 222 21201.46 39.36 42842.83 47801.86 2014-08-10 03:11:43.000 222 21201.41 39.43 42842.80 47801.87 2014-08-10 03:11:44.000 222 21201.36 39.54 42842.79 47801.81 2014-08-10 03:11:45.000 222 21201.34 39.65 42842.72 47801.73 2014-08-10 03:11:46.000 222 21201.30 39.69 42842.61 47801.65 2014-08-10 03:11:47.000 222 21201.22 39.87 42842.55 47801.59 2014-08-10 03:11:48.000 222 21201.10 40.16 42842.45 47801.47 2014-08-10 03:11:49.000 222 21200.98 40.34 42842.27 47801.29 2014-08-10 03:11:50.000 222 21200.90 40.44 42842.06 47801.05 2014-08-10 03:11:51.000 222 21200.90 40.51 42841.94 47800.93 2014-08-10 03:11:52.000 222 21200.89 40.48 42841.88 47800.79 2014-08-10 03:11:53.000 222 21200.89 40.49 42841.81 47800.71 2014-08-10 03:11:54.000 222 21200.90 40.48 42841.79 47800.65 2014-08-10 03:11:55.000 222 21200.90 40.49 42841.74 47800.62 2014-08-10 03:11:56.000 222 21200.90 40.49 42841.68 47800.62 2014-08-10 03:11:57.000 222 21200.92 40.46 42841.68 47800.57 2014-08-10 03:11:58.000 222 21200.94 40.46 42841.69 47800.57 2014-08-10 03:11:59.000 222 21200.97 40.44 42841.68 47800.57 2014-08-10 03:12:00.000 222 21200.95 40.41 42841.71 47800.57 2014-08-10 03:12:01.000 222 21200.96 40.38 42841.74 47800.59 2014-08-10 03:12:02.000 222 21200.97 40.36 42841.72 47800.61 2014-08-10 03:12:03.000 222 21200.97 40.34 42841.76 47800.62 2014-08-10 03:12:04.000 222 21200.96 40.35 42841.78 47800.67 2014-08-10 03:12:05.000 222 21200.95 40.34 42841.80 47800.66 2014-08-10 03:12:06.000 222 21200.95 40.32 42841.80 47800.70 2014-08-10 03:12:07.000 222 21200.97 40.31 42841.78 47800.67 2014-08-10 03:12:08.000 222 21201.01 40.30 42841.82 47800.71 2014-08-10 03:12:09.000 222 21201.01 40.29 42841.84 47800.73 2014-08-10 03:12:10.000 222 21200.99 40.31 42841.84 47800.75 2014-08-10 03:12:11.000 222 21200.99 40.30 42841.84 47800.74 2014-08-10 03:12:12.000 222 21200.99 40.28 42841.84 47800.75 2014-08-10 03:12:13.000 222 21200.97 40.29 42841.85 47800.74 2014-08-10 03:12:14.000 222 21200.98 40.30 42841.86 47800.77 2014-08-10 03:12:15.000 222 21201.01 40.25 42841.90 47800.80 2014-08-10 03:12:16.000 222 21201.10 40.11 42841.93 47800.78 2014-08-10 03:12:17.000 222 21201.22 39.91 42842.04 47800.88 2014-08-10 03:12:18.000 222 21201.29 39.78 42842.18 47801.03 2014-08-10 03:12:19.000 222 21201.32 39.72 42842.27 47801.16 2014-08-10 03:12:20.000 222 21201.34 39.69 42842.35 47801.26 2014-08-10 03:12:21.000 222 21201.36 39.69 42842.44 47801.37 2014-08-10 03:12:22.000 222 21201.39 39.70 42842.48 47801.44 2014-08-10 03:12:23.000 222 21201.38 39.69 42842.48 47801.46 2014-08-10 03:12:24.000 222 21201.36 39.70 42842.51 47801.49 2014-08-10 03:12:25.000 222 21201.36 39.72 42842.55 47801.52 2014-08-10 03:12:26.000 222 21201.40 39.71 42842.54 47801.53 2014-08-10 03:12:27.000 222 21201.37 39.72 42842.56 47801.54 2014-08-10 03:12:28.000 222 21201.36 39.73 42842.58 47801.56 2014-08-10 03:12:29.000 222 21201.33 39.79 42842.58 47801.55 2014-08-10 03:12:30.000 222 21201.22 40.02 42842.50 47801.54 2014-08-10 03:12:31.000 222 21201.12 40.22 42842.40 47801.42 2014-08-10 03:12:32.000 222 21201.08 40.34 42842.27 47801.29 2014-08-10 03:12:33.000 222 21201.08 40.38 42842.12 47801.14 2014-08-10 03:12:34.000 222 21201.07 40.38 42842.08 47801.04 2014-08-10 03:12:35.000 222 21201.06 40.36 42842.04 47800.99 2014-08-10 03:12:36.000 222 21201.06 40.32 42842.02 47800.93 2014-08-10 03:12:37.000 222 21201.09 40.22 42842.03 47800.93 2014-08-10 03:12:38.000 222 21201.10 40.14 42842.07 47800.97 2014-08-10 03:12:39.000 222 21201.16 40.07 42842.12 47800.99 2014-08-10 03:12:40.000 222 21201.15 40.03 42842.17 47801.03 2014-08-10 03:12:41.000 222 21201.17 40.03 42842.20 47801.10 2014-08-10 03:12:42.000 222 21201.18 40.08 42842.23 47801.13 2014-08-10 03:12:43.000 222 21201.20 40.13 42842.20 47801.13 2014-08-10 03:12:44.000 222 21201.28 40.15 42842.18 47801.15 2014-08-10 03:12:45.000 222 21201.35 40.15 42842.17 47801.15 2014-08-10 03:12:46.000 222 21201.40 40.11 42842.16 47801.18 2014-08-10 03:12:47.000 222 21201.44 40.04 42842.21 47801.20 2014-08-10 03:12:48.000 222 21201.46 39.99 42842.25 47801.25 2014-08-10 03:12:49.000 222 21201.44 40.01 42842.28 47801.29 2014-08-10 03:12:50.000 222 21201.47 40.05 42842.29 47801.32 2014-08-10 03:12:51.000 222 21201.44 40.10 42842.29 47801.36 2014-08-10 03:12:52.000 222 21201.49 40.05 42842.28 47801.34 2014-08-10 03:12:53.000 222 21201.51 40.00 42842.28 47801.33 2014-08-10 03:12:54.000 222 21201.49 39.95 42842.32 47801.37 2014-08-10 03:12:55.000 222 21201.49 39.91 42842.36 47801.37 2014-08-10 03:12:56.000 222 21201.49 39.89 42842.39 47801.43 2014-08-10 03:12:57.000 222 21201.50 39.86 42842.43 47801.48 2014-08-10 03:12:58.000 222 21201.48 39.85 42842.47 47801.48 2014-08-10 03:12:59.000 222 21201.48 39.86 42842.47 47801.48 2014-08-10 03:13:00.000 222 21201.50 39.86 42842.49 47801.53 2014-08-10 03:13:01.000 222 21201.50 39.86 42842.48 47801.52 2014-08-10 03:13:02.000 222 21201.49 39.86 42842.49 47801.54 2014-08-10 03:13:03.000 222 21201.50 39.85 42842.51 47801.57 2014-08-10 03:13:04.000 222 21201.48 39.86 42842.56 47801.57 2014-08-10 03:13:05.000 222 21201.49 39.89 42842.53 47801.56 2014-08-10 03:13:06.000 222 21201.51 39.89 42842.52 47801.59 2014-08-10 03:13:07.000 222 21201.51 39.86 42842.51 47801.58 2014-08-10 03:13:08.000 222 21201.51 39.82 42842.50 47801.56 2014-08-10 03:13:09.000 222 21201.51 39.83 42842.54 47801.59 2014-08-10 03:13:10.000 222 21201.51 39.83 42842.61 47801.61 2014-08-10 03:13:11.000 222 21201.53 39.80 42842.63 47801.63 2014-08-10 03:13:12.000 222 21201.56 39.78 42842.64 47801.65 2014-08-10 03:13:13.000 222 21201.52 39.80 42842.67 47801.68 2014-08-10 03:13:14.000 222 21201.51 39.81 42842.69 47801.69 2014-08-10 03:13:15.000 222 21201.53 39.79 42842.70 47801.70 2014-08-10 03:13:16.000 222 21201.51 39.79 42842.72 47801.71 2014-08-10 03:13:17.000 222 21201.51 39.78 42842.74 47801.72 2014-08-10 03:13:18.000 222 21201.55 39.74 42842.76 47801.76 2014-08-10 03:13:19.000 222 21201.52 39.73 42842.75 47801.76 2014-08-10 03:13:20.000 222 21201.52 39.73 42842.73 47801.75 2014-08-10 03:13:21.000 222 21201.54 39.74 42842.75 47801.77 2014-08-10 03:13:22.000 222 21201.53 39.72 42842.76 47801.78 2014-08-10 03:13:23.000 222 21201.52 39.71 42842.78 47801.80 2014-08-10 03:13:24.000 222 21201.52 39.71 42842.80 47801.80 2014-08-10 03:13:25.000 222 21201.47 39.70 42842.81 47801.78 2014-08-10 03:13:26.000 222 21201.48 39.69 42842.82 47801.83 2014-08-10 03:13:27.000 222 21201.49 39.72 42842.83 47801.83 2014-08-10 03:13:28.000 222 21201.53 39.72 42842.79 47801.80 2014-08-10 03:13:29.000 222 21201.49 39.74 42842.81 47801.81 2014-08-10 03:13:30.000 222 21201.47 39.76 42842.82 47801.81 2014-08-10 03:13:31.000 222 21201.49 39.74 42842.85 47801.82 2014-08-10 03:13:32.000 222 21201.48 39.71 42842.83 47801.82 2014-08-10 03:13:33.000 222 21201.50 39.68 42842.84 47801.83 2014-08-10 03:13:34.000 222 21201.52 39.64 42842.84 47801.85 2014-08-10 03:13:35.000 222 21201.51 39.60 42842.87 47801.89 2014-08-10 03:13:36.000 222 21201.55 39.57 42842.90 47801.91 2014-08-10 03:13:37.000 222 21201.58 39.57 42842.93 47801.95 2014-08-10 03:13:38.000 222 21201.60 39.53 42842.96 47801.96 2014-08-10 03:13:39.000 222 21201.59 39.53 42842.99 47802.00 2014-08-10 03:13:40.000 222 21201.61 39.53 42843.02 47802.02 2014-08-10 03:13:41.000 222 21201.60 39.52 42843.04 47802.06 2014-08-10 03:13:42.000 222 21201.61 39.53 42843.08 47802.06 2014-08-10 03:13:43.000 222 21201.60 39.57 42843.10 47802.10 2014-08-10 03:13:44.000 222 21201.59 39.59 42843.06 47802.08 2014-08-10 03:13:45.000 222 21201.58 39.57 42843.06 47802.10 2014-08-10 03:13:46.000 222 21201.59 39.57 42843.08 47802.10 2014-08-10 03:13:47.000 222 21201.60 39.57 42843.06 47802.10 2014-08-10 03:13:48.000 222 21201.60 39.59 42843.08 47802.09 2014-08-10 03:13:49.000 222 21201.61 39.59 42843.05 47802.10 2014-08-10 03:13:50.000 222 21201.59 39.59 42843.09 47802.12 2014-08-10 03:13:51.000 222 21201.59 39.59 42843.07 47802.10 2014-08-10 03:13:52.000 222 21201.58 39.60 42843.09 47802.14 2014-08-10 03:13:53.000 222 21201.56 39.60 42843.09 47802.13 2014-08-10 03:13:54.000 222 21201.54 39.60 42843.08 47802.12 2014-08-10 03:13:55.000 222 21201.57 39.61 42843.08 47802.12 2014-08-10 03:13:56.000 222 21201.57 39.62 42843.07 47802.12 2014-08-10 03:13:57.000 222 21201.59 39.59 42843.07 47802.14 2014-08-10 03:13:58.000 222 21201.58 39.60 42843.13 47802.14 2014-08-10 03:13:59.000 222 21201.56 39.61 42843.14 47802.12 2014-08-10 03:14:00.000 222 21201.55 39.62 42843.13 47802.14 2014-08-10 03:14:01.000 222 21201.57 39.62 42843.12 47802.12 2014-08-10 03:14:02.000 222 21201.54 39.62 42843.10 47802.11 2014-08-10 03:14:03.000 222 21201.53 39.60 42843.07 47802.14 2014-08-10 03:14:04.000 222 21201.53 39.59 42843.10 47802.11 2014-08-10 03:14:05.000 222 21201.55 39.61 42843.16 47802.13 2014-08-10 03:14:06.000 222 21201.55 39.60 42843.17 47802.11 2014-08-10 03:14:07.000 222 21201.54 39.61 42843.14 47802.13 2014-08-10 03:14:08.000 222 21201.53 39.59 42843.13 47802.12 2014-08-10 03:14:09.000 222 21201.54 39.61 42843.12 47802.15 2014-08-10 03:14:10.000 222 21201.57 39.64 42843.11 47802.11 2014-08-10 03:14:11.000 222 21201.57 39.63 42843.12 47802.10 2014-08-10 03:14:12.000 222 21201.55 39.64 42843.11 47802.14 2014-08-10 03:14:13.000 222 21201.55 39.63 42843.13 47802.12 2014-08-10 03:14:14.000 222 21201.56 39.63 42843.12 47802.12 2014-08-10 03:14:15.000 222 21201.57 39.63 42843.13 47802.12 2014-08-10 03:14:16.000 222 21201.60 39.59 42843.13 47802.14 2014-08-10 03:14:17.000 222 21201.57 39.58 42843.14 47802.16 2014-08-10 03:14:18.000 222 21201.57 39.56 42843.13 47802.15 2014-08-10 03:14:19.000 222 21201.59 39.55 42843.10 47802.14 2014-08-10 03:14:20.000 222 21201.59 39.57 42843.11 47802.18 2014-08-10 03:14:21.000 222 21201.60 39.56 42843.14 47802.18 2014-08-10 03:14:22.000 222 21201.61 39.54 42843.15 47802.18 2014-08-10 03:14:23.000 222 21201.60 39.53 42843.16 47802.17 2014-08-10 03:14:24.000 222 21201.60 39.54 42843.18 47802.20 2014-08-10 03:14:25.000 222 21201.59 39.53 42843.19 47802.19 2014-08-10 03:14:26.000 222 21201.59 39.53 42843.18 47802.17 2014-08-10 03:14:27.000 222 21201.59 39.51 42843.21 47802.20 2014-08-10 03:14:28.000 222 21201.60 39.50 42843.20 47802.20 2014-08-10 03:14:29.000 222 21201.59 39.49 42843.23 47802.20 2014-08-10 03:14:30.000 222 21201.58 39.47 42843.22 47802.21 2014-08-10 03:14:31.000 222 21201.59 39.48 42843.21 47802.18 2014-08-10 03:14:32.000 222 21201.60 39.49 42843.21 47802.21 2014-08-10 03:14:33.000 222 21201.61 39.48 42843.22 47802.17 2014-08-10 03:14:34.000 222 21201.60 39.48 42843.20 47802.16 2014-08-10 03:14:35.000 222 21201.60 39.48 42843.21 47802.17 2014-08-10 03:14:36.000 222 21201.59 39.48 42843.19 47802.18 2014-08-10 03:14:37.000 222 21201.57 39.48 42843.14 47802.17 2014-08-10 03:14:38.000 222 21201.57 39.45 42843.18 47802.16 2014-08-10 03:14:39.000 222 21201.57 39.45 42843.15 47802.16 2014-08-10 03:14:40.000 222 21201.57 39.44 42843.14 47802.16 2014-08-10 03:14:41.000 222 21201.58 39.43 42843.14 47802.13 2014-08-10 03:14:42.000 222 21201.59 39.43 42843.14 47802.17 2014-08-10 03:14:43.000 222 21201.58 39.44 42843.15 47802.14 2014-08-10 03:14:44.000 222 21201.57 39.42 42843.16 47802.17 2014-08-10 03:14:45.000 222 21201.55 39.39 42843.13 47802.14 2014-08-10 03:14:46.000 222 21201.56 39.38 42843.17 47802.14 2014-08-10 03:14:47.000 222 21201.56 39.38 42843.14 47802.15 2014-08-10 03:14:48.000 222 21201.55 39.39 42843.10 47802.13 2014-08-10 03:14:49.000 222 21201.54 39.40 42843.13 47802.13 2014-08-10 03:14:50.000 222 21201.52 39.48 42843.13 47802.11 2014-08-10 03:14:51.000 222 21201.48 39.58 42843.08 47802.12 2014-08-10 03:14:52.000 222 21201.43 39.65 42843.03 47802.01 2014-08-10 03:14:53.000 222 21201.38 39.70 42842.93 47801.94 2014-08-10 03:14:54.000 222 21201.37 39.74 42842.84 47801.87 2014-08-10 03:14:55.000 222 21201.33 39.83 42842.78 47801.79 2014-08-10 03:14:56.000 222 21201.30 40.08 42842.69 47801.71 2014-08-10 03:14:57.000 222 21201.31 40.29 42842.50 47801.63 2014-08-10 03:14:58.000 222 21201.33 40.37 42842.35 47801.42 2014-08-10 03:14:59.000 222 21201.30 40.41 42842.22 47801.32 2014-08-10 03:15:00.000 222 21201.31 40.42 42842.12 47801.20 2014-08-10 03:15:01.000 222 21201.30 40.41 42842.04 47801.13 2014-08-10 03:15:02.000 222 21201.29 40.42 42842.02 47801.06 2014-08-10 03:15:03.000 222 21201.29 40.41 42842.01 47801.05 2014-08-10 03:15:04.000 222 21201.33 40.38 42841.96 47801.01 2014-08-10 03:15:05.000 222 21201.32 40.34 42841.96 47800.99 2014-08-10 03:15:06.000 222 21201.32 40.32 42841.94 47800.98 2014-08-10 03:15:07.000 222 21201.35 40.33 42841.96 47800.97 2014-08-10 03:15:08.000 222 21201.32 40.32 42842.00 47800.97 2014-08-10 03:15:09.000 222 21201.33 40.34 42841.97 47800.97 2014-08-10 03:15:10.000 222 21201.34 40.34 42841.99 47801.01 2014-08-10 03:15:11.000 222 21201.34 40.35 42841.99 47801.01 2014-08-10 03:15:12.000 222 21201.33 40.37 42842.00 47801.00 2014-08-10 03:15:13.000 222 21201.29 40.40 42841.98 47800.99 2014-08-10 03:15:14.000 222 21201.28 40.44 42841.94 47801.00 2014-08-10 03:15:15.000 222 21201.29 40.44 42841.93 47800.98 2014-08-10 03:15:16.000 222 21201.30 40.44 42841.92 47800.98 2014-08-10 03:15:17.000 222 21201.24 40.42 42841.92 47800.94 2014-08-10 03:15:18.000 222 21201.26 40.41 42841.91 47800.95 2014-08-10 03:15:19.000 222 21201.26 40.41 42841.92 47800.96 2014-08-10 03:15:20.000 222 21201.27 40.40 42841.94 47800.95 2014-08-10 03:15:21.000 222 21201.30 40.39 42841.94 47800.97 2014-08-10 03:15:22.000 222 21201.29 40.34 42841.98 47800.98 2014-08-10 03:15:23.000 222 21201.29 40.23 42842.03 47800.98 2014-08-10 03:15:24.000 222 21201.28 40.13 42842.07 47801.04 2014-08-10 03:15:25.000 222 21201.31 40.05 42842.14 47801.09 2014-08-10 03:15:26.000 222 21201.28 40.03 42842.19 47801.13 2014-08-10 03:15:27.000 222 21201.27 39.98 42842.25 47801.20 2014-08-10 03:15:28.000 222 21201.29 39.96 42842.34 47801.23 2014-08-10 03:15:29.000 222 21201.30 39.97 42842.32 47801.28 2014-08-10 03:15:30.000 222 21201.25 39.98 42842.32 47801.29 2014-08-10 03:15:31.000 222 21201.25 39.98 42842.36 47801.32 2014-08-10 03:15:32.000 222 21201.24 39.97 42842.37 47801.31 2014-08-10 03:15:33.000 222 21201.22 39.99 42842.37 47801.34 2014-08-10 03:15:34.000 222 21201.22 39.97 42842.37 47801.33 2014-08-10 03:15:35.000 222 21201.20 39.97 42842.39 47801.32 2014-08-10 03:15:36.000 222 21201.22 39.97 42842.39 47801.35 2014-08-10 03:15:37.000 222 21201.21 39.94 42842.39 47801.34 2014-08-10 03:15:38.000 222 21201.22 39.87 42842.42 47801.35 2014-08-10 03:15:39.000 222 21201.24 39.81 42842.44 47801.39 2014-08-10 03:15:40.000 222 21201.22 39.80 42842.45 47801.38 2014-08-10 03:15:41.000 222 21201.22 39.80 42842.48 47801.42 2014-08-10 03:15:42.000 222 21201.19 39.78 42842.51 47801.45 2014-08-10 03:15:43.000 222 21201.21 39.80 42842.56 47801.48 2014-08-10 03:15:44.000 222 21201.21 39.95 42842.56 47801.47 2014-08-10 03:15:45.000 222 21201.19 40.12 42842.48 47801.45 2014-08-10 03:15:46.000 222 21201.19 40.24 42842.33 47801.35 2014-08-10 03:15:47.000 222 21201.15 40.30 42842.25 47801.27 2014-08-10 03:15:48.000 222 21201.17 40.31 42842.18 47801.23 2014-08-10 03:15:49.000 222 21201.18 40.30 42842.14 47801.13 2014-08-10 03:15:50.000 222 21201.19 40.31 42842.15 47801.10 2014-08-10 03:15:51.000 222 21201.19 40.30 42842.11 47801.10 2014-08-10 03:15:52.000 222 21201.19 40.30 42842.11 47801.09 2014-08-10 03:15:53.000 222 21201.19 40.29 42842.13 47801.06 2014-08-10 03:15:54.000 222 21201.19 40.31 42842.11 47801.06 2014-08-10 03:15:55.000 222 21201.19 40.30 42842.09 47801.05 2014-08-10 03:15:56.000 222 21201.20 40.29 42842.08 47801.05 2014-08-10 03:15:57.000 222 21201.17 40.27 42842.10 47801.02 2014-08-10 03:15:58.000 222 21201.20 40.21 42842.10 47801.06 2014-08-10 03:15:59.000 222 21201.21 40.13 42842.17 47801.07 2014-08-10 03:16:00.000 222 21201.20 40.06 42842.24 47801.14 2014-08-10 03:16:01.000 222 21201.21 40.03 42842.29 47801.19 2014-08-10 03:16:02.000 222 21201.21 40.01 42842.34 47801.24 2014-08-10 03:16:03.000 222 21201.23 40.00 42842.38 47801.29 2014-08-10 03:16:04.000 222 21201.26 40.01 42842.40 47801.34 2014-08-10 03:16:05.000 222 21201.24 40.02 42842.41 47801.35 2014-08-10 03:16:06.000 222 21201.23 39.99 42842.43 47801.36 2014-08-10 03:16:07.000 222 21201.21 40.01 42842.47 47801.37 2014-08-10 03:16:08.000 222 21201.22 40.02 42842.51 47801.38 2014-08-10 03:16:09.000 222 21201.21 40.03 42842.50 47801.41 2014-08-10 03:16:10.000 222 21201.21 40.00 42842.51 47801.42 2014-08-10 03:16:11.000 222 21201.22 40.00 42842.52 47801.44 2014-08-10 03:16:12.000 222 21201.22 40.01 42842.55 47801.44 2014-08-10 03:16:13.000 222 21201.20 40.00 42842.55 47801.45 2014-08-10 03:16:14.000 222 21201.21 40.01 42842.56 47801.46 2014-08-10 03:16:15.000 222 21201.21 39.97 42842.57 47801.46 2014-08-10 03:16:16.000 222 21201.23 39.96 42842.57 47801.49 2014-08-10 03:16:17.000 222 21201.26 39.95 42842.59 47801.50 2014-08-10 03:16:18.000 222 21201.26 39.93 42842.62 47801.48 2014-08-10 03:16:19.000 222 21201.27 39.90 42842.60 47801.52 2014-08-10 03:16:20.000 222 21201.29 39.87 42842.63 47801.53 2014-08-10 03:16:21.000 222 21201.27 39.84 42842.65 47801.54 2014-08-10 03:16:22.000 222 21201.27 39.84 42842.67 47801.56 2014-08-10 03:16:23.000 222 21201.30 39.85 42842.66 47801.61 2014-08-10 03:16:24.000 222 21201.30 39.85 42842.68 47801.60 2014-08-10 03:16:25.000 222 21201.29 39.84 42842.66 47801.60 2014-08-10 03:16:26.000 222 21201.27 39.85 42842.67 47801.58 2014-08-10 03:16:27.000 222 21201.27 39.86 42842.69 47801.59 2014-08-10 03:16:28.000 222 21201.28 39.88 42842.68 47801.60 2014-08-10 03:16:29.000 222 21201.27 39.88 42842.66 47801.56 2014-08-10 03:16:30.000 222 21201.31 39.85 42842.63 47801.59 2014-08-10 03:16:31.000 222 21201.30 39.86 42842.62 47801.58 2014-08-10 03:16:32.000 222 21201.30 39.83 42842.63 47801.59 2014-08-10 03:16:33.000 222 21201.27 39.81 42842.68 47801.59 2014-08-10 03:16:34.000 222 21201.26 39.81 42842.68 47801.58 2014-08-10 03:16:35.000 222 21201.29 39.82 42842.64 47801.60 2014-08-10 03:16:36.000 222 21201.28 39.85 42842.67 47801.61 2014-08-10 03:16:37.000 222 21201.30 39.87 42842.64 47801.61 2014-08-10 03:16:38.000 222 21201.28 39.92 42842.65 47801.59 2014-08-10 03:16:39.000 222 21201.28 39.95 42842.67 47801.59 2014-08-10 03:16:40.000 222 21201.29 39.95 42842.66 47801.55 2014-08-10 03:16:41.000 222 21201.28 39.97 42842.61 47801.55 2014-08-10 03:16:42.000 222 21201.31 39.98 42842.57 47801.53 2014-08-10 03:16:43.000 222 21201.30 39.97 42842.54 47801.49 2014-08-10 03:16:44.000 222 21201.30 39.94 42842.52 47801.49 2014-08-10 03:16:45.000 222 21201.29 39.94 42842.51 47801.47 2014-08-10 03:16:46.000 222 21201.30 39.93 42842.49 47801.46 2014-08-10 03:16:47.000 222 21201.28 39.91 42842.49 47801.45 2014-08-10 03:16:48.000 222 21201.26 39.94 42842.49 47801.44 2014-08-10 03:16:49.000 222 21201.26 39.93 42842.49 47801.43 2014-08-10 03:16:50.000 222 21201.26 39.90 42842.47 47801.43 2014-08-10 03:16:51.000 222 21201.26 39.89 42842.46 47801.41 2014-08-10 03:16:52.000 222 21201.23 39.87 42842.47 47801.44 2014-08-10 03:16:53.000 222 21201.22 39.86 42842.47 47801.39 2014-08-10 03:16:54.000 222 21201.23 39.86 42842.50 47801.43 2014-08-10 03:16:55.000 222 21201.18 39.85 42842.49 47801.43 2014-08-10 03:16:56.000 222 21201.14 39.91 42842.49 47801.41 2014-08-10 03:16:57.000 222 21201.12 39.98 42842.47 47801.40 2014-08-10 03:16:58.000 222 21201.10 39.99 42842.46 47801.36 2014-08-10 03:16:59.000 222 21201.09 40.00 42842.42 47801.34 2014-08-10 03:17:00.000 222 21201.05 40.04 42842.37 47801.27 2014-08-10 03:17:01.000 222 21201.02 40.05 42842.36 47801.25 2014-08-10 03:17:02.000 222 21201.07 39.99 42842.37 47801.22 2014-08-10 03:17:03.000 222 21201.10 39.89 42842.40 47801.23 2014-08-10 03:17:04.000 222 21201.10 39.80 42842.44 47801.27 2014-08-10 03:17:05.000 222 21201.11 39.75 42842.46 47801.31 2014-08-10 03:17:06.000 222 21201.12 39.71 42842.52 47801.36 2014-08-10 03:17:07.000 222 21201.12 39.68 42842.57 47801.41 2014-08-10 03:17:08.000 222 21201.14 39.63 42842.61 47801.46 2014-08-10 03:17:09.000 222 21201.19 39.58 42842.65 47801.51 2014-08-10 03:17:10.000 222 21201.21 39.56 42842.72 47801.56 2014-08-10 03:17:11.000 222 21201.22 39.53 42842.74 47801.60 2014-08-10 03:17:12.000 222 21201.26 39.54 42842.75 47801.64 2014-08-10 03:17:13.000 222 21201.27 39.55 42842.79 47801.66 2014-08-10 03:17:14.000 222 21201.28 39.55 42842.81 47801.69 2014-08-10 03:17:15.000 222 21201.25 39.55 42842.83 47801.71 2014-08-10 03:17:16.000 222 21201.27 39.54 42842.84 47801.75 2014-08-10 03:17:17.000 222 21201.29 39.52 42842.82 47801.74 2014-08-10 03:17:18.000 222 21201.28 39.52 42842.81 47801.77 2014-08-10 03:17:19.000 222 21201.29 39.49 42842.85 47801.78 2014-08-10 03:17:20.000 222 21201.30 39.46 42842.87 47801.78 2014-08-10 03:17:21.000 222 21201.31 39.45 42842.86 47801.82 2014-08-10 03:17:22.000 222 21201.32 39.43 42842.88 47801.82 2014-08-10 03:17:23.000 222 21201.31 39.42 42842.88 47801.82 2014-08-10 03:17:24.000 222 21201.31 39.44 42842.90 47801.81 2014-08-10 03:17:25.000 222 21201.32 39.44 42842.88 47801.83 2014-08-10 03:17:26.000 222 21201.32 39.44 42842.91 47801.83 2014-08-10 03:17:27.000 222 21201.31 39.42 42842.92 47801.84 2014-08-10 03:17:28.000 222 21201.29 39.42 42842.92 47801.82 2014-08-10 03:17:29.000 222 21201.29 39.40 42842.92 47801.85 2014-08-10 03:17:30.000 222 21201.30 39.40 42842.94 47801.84 2014-08-10 03:17:31.000 222 21201.31 39.40 42842.91 47801.84 2014-08-10 03:17:32.000 222 21201.31 39.38 42842.93 47801.85 2014-08-10 03:17:33.000 222 21201.31 39.38 42842.96 47801.85 2014-08-10 03:17:34.000 222 21201.31 39.37 42842.95 47801.85 2014-08-10 03:17:35.000 222 21201.33 39.32 42842.95 47801.87 2014-08-10 03:17:36.000 222 21201.32 39.32 42842.95 47801.88 2014-08-10 03:17:37.000 222 21201.32 39.30 42842.98 47801.88 2014-08-10 03:17:38.000 222 21201.32 39.32 42842.97 47801.91 2014-08-10 03:17:39.000 222 21201.32 39.32 42842.98 47801.89 2014-08-10 03:17:40.000 222 21201.34 39.32 42842.96 47801.89 2014-08-10 03:17:41.000 222 21201.32 39.30 42843.01 47801.89 2014-08-10 03:17:42.000 222 21201.30 39.30 42843.02 47801.90 2014-08-10 03:17:43.000 222 21201.32 39.30 42843.00 47801.90 2014-08-10 03:17:44.000 222 21201.36 39.29 42843.02 47801.89 2014-08-10 03:17:45.000 222 21201.36 39.29 42843.06 47801.93 2014-08-10 03:17:46.000 222 21201.34 39.27 42843.07 47801.92 2014-08-10 03:17:47.000 222 21201.34 39.26 42843.07 47801.92 2014-08-10 03:17:48.000 222 21201.33 39.21 42843.07 47801.92 2014-08-10 03:17:49.000 222 21201.31 39.21 42843.04 47801.91 2014-08-10 03:17:50.000 222 21201.32 39.22 42843.03 47801.92 2014-08-10 03:17:51.000 222 21201.34 39.20 42843.02 47801.90 2014-08-10 03:17:52.000 222 21201.33 39.20 42843.03 47801.92 2014-08-10 03:17:53.000 222 21201.32 39.20 42843.07 47801.92 2014-08-10 03:17:54.000 222 21201.34 39.23 42843.05 47801.95 2014-08-10 03:17:55.000 222 21201.34 39.24 42843.06 47801.93 2014-08-10 03:17:56.000 222 21201.34 39.26 42843.07 47801.94 2014-08-10 03:17:57.000 222 21201.34 39.26 42843.09 47801.94 2014-08-10 03:17:58.000 222 21201.38 39.25 42843.13 47801.94 2014-08-10 03:17:59.000 222 21201.38 39.27 42843.11 47801.95 2014-08-10 03:18:00.000 222 21201.37 39.27 42843.09 47801.94 2014-08-10 03:18:01.000 222 21201.39 39.28 42843.09 47801.95 2014-08-10 03:18:02.000 222 21201.39 39.29 42843.09 47801.95 2014-08-10 03:18:03.000 222 21201.40 39.29 42843.09 47801.96 2014-08-10 03:18:04.000 222 21201.41 39.30 42843.09 47801.96 2014-08-10 03:18:05.000 222 21201.42 39.31 42843.08 47801.97 2014-08-10 03:18:06.000 222 21201.43 39.30 42843.05 47801.96 2014-08-10 03:18:07.000 222 21201.42 39.31 42843.06 47801.99 2014-08-10 03:18:08.000 222 21201.42 39.31 42843.08 47801.95 2014-08-10 03:18:09.000 222 21201.41 39.32 42843.08 47801.98 2014-08-10 03:18:10.000 222 21201.43 39.35 42843.10 47801.97 2014-08-10 03:18:11.000 222 21201.43 39.36 42843.10 47801.99 2014-08-10 03:18:12.000 222 21201.42 39.36 42843.06 47801.98 2014-08-10 03:18:13.000 222 21201.41 39.37 42843.09 47801.97 2014-08-10 03:18:14.000 222 21201.41 39.36 42843.08 47801.97 2014-08-10 03:18:15.000 222 21201.43 39.37 42843.07 47801.99 2014-08-10 03:18:16.000 222 21201.41 39.40 42843.08 47801.98 2014-08-10 03:18:17.000 222 21201.41 39.40 42843.09 47801.99 2014-08-10 03:18:18.000 222 21201.43 39.41 42843.07 47801.99 2014-08-10 03:18:19.000 222 21201.42 39.39 42843.06 47801.98 2014-08-10 03:18:20.000 222 21201.39 39.38 42843.05 47801.97 2014-08-10 03:18:21.000 222 21201.34 39.43 42843.06 47801.97 2014-08-10 03:18:22.000 222 21201.26 39.59 42843.01 47801.93 2014-08-10 03:18:23.000 222 21201.17 39.72 42842.91 47801.82 2014-08-10 03:18:24.000 222 21201.12 39.82 42842.79 47801.69 2014-08-10 03:18:25.000 222 21201.12 39.83 42842.71 47801.59 2014-08-10 03:18:26.000 222 21201.06 39.86 42842.64 47801.49 2014-08-10 03:18:27.000 222 21201.04 39.88 42842.57 47801.41 2014-08-10 03:18:28.000 222 21201.04 39.86 42842.53 47801.37 2014-08-10 03:18:29.000 222 21201.01 39.82 42842.51 47801.31 2014-08-10 03:18:30.000 222 21201.02 39.83 42842.48 47801.27 2014-08-10 03:18:31.000 222 21201.02 39.84 42842.47 47801.27 2014-08-10 03:18:32.000 222 21200.99 39.81 42842.48 47801.27 2014-08-10 03:18:33.000 222 21201.02 39.82 42842.46 47801.26 2014-08-10 03:18:34.000 222 21201.05 39.82 42842.47 47801.26 2014-08-10 03:18:35.000 222 21201.03 39.83 42842.47 47801.25 2014-08-10 03:18:36.000 222 21201.01 39.83 42842.45 47801.28 2014-08-10 03:18:37.000 222 21200.99 39.88 42842.48 47801.26 2014-08-10 03:18:38.000 222 21201.01 39.88 42842.46 47801.26 2014-08-10 03:18:39.000 222 21200.99 39.89 42842.45 47801.25 2014-08-10 03:18:40.000 222 21200.90 40.03 42842.42 47801.20 2014-08-10 03:18:41.000 222 21200.82 40.21 42842.31 47801.15 2014-08-10 03:18:42.000 222 21200.78 40.31 42842.18 47801.00 2014-08-10 03:18:43.000 222 21200.74 40.38 42842.09 47800.90 2014-08-10 03:18:44.000 222 21200.73 40.42 42842.02 47800.77 2014-08-10 03:18:45.000 222 21200.71 40.43 42841.97 47800.70 2014-08-10 03:18:46.000 222 21200.71 40.43 42841.93 47800.66 2014-08-10 03:18:47.000 222 21200.71 40.43 42841.92 47800.66 2014-08-10 03:18:48.000 222 21200.71 40.41 42841.90 47800.62 2014-08-10 03:18:49.000 222 21200.73 40.36 42841.89 47800.60 2014-08-10 03:18:50.000 222 21200.74 40.34 42841.89 47800.59 2014-08-10 03:18:51.000 222 21200.76 40.33 42841.92 47800.62 2014-08-10 03:18:52.000 222 21200.76 40.33 42841.91 47800.61 2014-08-10 03:18:53.000 222 21200.77 40.33 42841.92 47800.63 2014-08-10 03:18:54.000 222 21200.81 40.32 42841.92 47800.64 2014-08-10 03:18:55.000 222 21200.78 40.31 42841.94 47800.66 2014-08-10 03:18:56.000 222 21200.80 40.29 42841.93 47800.65 2014-08-10 03:18:57.000 222 21200.83 40.28 42841.93 47800.67 2014-08-10 03:18:58.000 222 21200.85 40.28 42841.93 47800.68 2014-08-10 03:18:59.000 222 21200.85 40.27 42841.90 47800.68 2014-08-10 03:19:00.000 222 21200.95 40.08 42841.99 47800.70 2014-08-10 03:19:01.000 222 21201.03 39.93 42842.06 47800.81 2014-08-10 03:19:02.000 222 21201.08 39.88 42842.15 47800.89 2014-08-10 03:19:03.000 222 21201.09 39.85 42842.23 47801.05 2014-08-10 03:19:04.000 222 21201.10 39.83 42842.30 47801.10 2014-08-10 03:19:05.000 222 21201.10 39.81 42842.35 47801.15 2014-08-10 03:19:06.000 222 21201.13 39.84 42842.36 47801.21 2014-08-10 03:19:07.000 222 21201.11 39.84 42842.40 47801.23 2014-08-10 03:19:08.000 222 21201.06 40.02 42842.39 47801.25 2014-08-10 03:19:09.000 222 21201.00 40.15 42842.31 47801.23 2014-08-10 03:19:10.000 222 21200.94 40.25 42842.24 47801.10 2014-08-10 03:19:11.000 222 21200.93 40.25 42842.14 47800.99 2014-08-10 03:19:12.000 222 21200.91 40.23 42842.10 47800.92 2014-08-10 03:19:13.000 222 21200.90 40.23 42842.08 47800.90 2014-08-10 03:19:14.000 222 21200.90 40.20 42842.06 47800.86 2014-08-10 03:19:15.000 222 21200.91 40.16 42842.10 47800.85 2014-08-10 03:19:16.000 222 21200.97 40.05 42842.12 47800.86 2014-08-10 03:19:17.000 222 21201.08 39.95 42842.18 47800.93 2014-08-10 03:19:18.000 222 21201.15 39.85 42842.24 47800.99 2014-08-10 03:19:19.000 222 21201.17 39.80 42842.33 47801.12 2014-08-10 03:19:20.000 222 21201.17 39.77 42842.42 47801.20 2014-08-10 03:19:21.000 222 21201.20 39.77 42842.47 47801.28 2014-08-10 03:19:22.000 222 21201.24 39.75 42842.50 47801.33 2014-08-10 03:19:23.000 222 21201.24 39.74 42842.56 47801.37 2014-08-10 03:19:24.000 222 21201.26 39.74 42842.56 47801.40 2014-08-10 03:19:25.000 222 21201.26 39.80 42842.55 47801.45 2014-08-10 03:19:26.000 222 21201.22 39.88 42842.54 47801.43 2014-08-10 03:19:27.000 222 21201.16 39.97 42842.50 47801.37 2014-08-10 03:19:28.000 222 21201.11 40.08 42842.42 47801.31 2014-08-10 03:19:29.000 222 21201.09 40.10 42842.33 47801.24 2014-08-10 03:19:30.000 222 21201.05 40.10 42842.30 47801.16 2014-08-10 03:19:31.000 222 21201.04 40.12 42842.26 47801.12 2014-08-10 03:19:32.000 222 21201.04 40.11 42842.22 47801.09 2014-08-10 03:19:33.000 222 21201.02 40.08 42842.22 47801.07 2014-08-10 03:19:34.000 222 21201.04 40.04 42842.27 47801.05 2014-08-10 03:19:35.000 222 21201.03 40.02 42842.31 47801.08 2014-08-10 03:19:36.000 222 21201.04 40.00 42842.31 47801.08 2014-08-10 03:19:37.000 222 21201.05 39.97 42842.32 47801.10 2014-08-10 03:19:38.000 222 21201.12 39.91 42842.35 47801.13 2014-08-10 03:19:39.000 222 21201.18 39.85 42842.37 47801.17 2014-08-10 03:19:40.000 222 21201.20 39.79 42842.41 47801.22 2014-08-10 03:19:41.000 222 21201.23 39.77 42842.45 47801.31 2014-08-10 03:19:42.000 222 21201.27 39.75 42842.50 47801.35 2014-08-10 03:19:43.000 222 21201.28 39.74 42842.53 47801.41 2014-08-10 03:19:44.000 222 21201.27 39.75 42842.59 47801.44 2014-08-10 03:19:45.000 222 21201.27 39.76 42842.61 47801.47 2014-08-10 03:19:46.000 222 21201.26 39.77 42842.63 47801.47 2014-08-10 03:19:47.000 222 21201.29 39.76 42842.64 47801.53 2014-08-10 03:19:48.000 222 21201.33 39.75 42842.66 47801.53 2014-08-10 03:19:49.000 222 21201.34 39.75 42842.65 47801.52 2014-08-10 03:19:50.000 222 21201.31 39.76 42842.67 47801.55 2014-08-10 03:19:51.000 222 21201.28 39.77 42842.65 47801.54 2014-08-10 03:19:52.000 222 21201.32 39.76 42842.65 47801.55 2014-08-10 03:19:53.000 222 21201.33 39.75 42842.63 47801.57 2014-08-10 03:19:54.000 222 21201.36 39.76 42842.64 47801.56 2014-08-10 03:19:55.000 222 21201.38 39.75 42842.66 47801.57 2014-08-10 03:19:56.000 222 21201.39 39.79 42842.69 47801.56 2014-08-10 03:19:57.000 222 21201.36 39.82 42842.68 47801.59 2014-08-10 03:19:58.000 222 21201.34 39.84 42842.64 47801.55 2014-08-10 03:19:59.000 222 21201.34 39.86 42842.62 47801.55 2014-08-10 03:20:00.000 222 21201.35 39.88 42842.58 47801.54 2014-08-10 03:20:01.000 222 21201.35 39.90 42842.59 47801.54 2014-08-10 03:20:02.000 222 21201.33 39.95 42842.60 47801.54 2014-08-10 03:20:03.000 222 21201.32 39.97 42842.59 47801.51 2014-08-10 03:20:04.000 222 21201.35 39.96 42842.59 47801.51 2014-08-10 03:20:05.000 222 21201.36 39.93 42842.62 47801.52 2014-08-10 03:20:06.000 222 21201.38 39.91 42842.63 47801.52 2014-08-10 03:20:07.000 222 21201.38 39.92 42842.64 47801.54 2014-08-10 03:20:08.000 222 21201.35 39.94 42842.60 47801.53 2014-08-10 03:20:09.000 222 21201.36 39.93 42842.63 47801.56 2014-08-10 03:20:10.000 222 21201.37 39.97 42842.61 47801.56 2014-08-10 03:20:11.000 222 21201.37 39.99 42842.60 47801.54 2014-08-10 03:20:12.000 222 21201.36 39.96 42842.61 47801.55 2014-08-10 03:20:13.000 222 21201.35 39.97 42842.59 47801.52 2014-08-10 03:20:14.000 222 21201.35 39.96 42842.61 47801.55 2014-08-10 03:20:15.000 222 21201.36 39.94 42842.63 47801.56 2014-08-10 03:20:16.000 222 21201.40 39.90 42842.62 47801.55 2014-08-10 03:20:17.000 222 21201.41 39.90 42842.64 47801.57 2014-08-10 03:20:18.000 222 21201.39 39.94 42842.65 47801.60 2014-08-10 03:20:19.000 222 21201.40 39.98 42842.65 47801.60 2014-08-10 03:20:20.000 222 21201.40 39.99 42842.63 47801.57 2014-08-10 03:20:21.000 222 21201.40 40.03 42842.61 47801.57 2014-08-10 03:20:22.000 222 21201.40 40.09 42842.60 47801.55 2014-08-10 03:20:23.000 222 21201.39 40.08 42842.55 47801.51 2014-08-10 03:20:24.000 222 21201.34 40.05 42842.53 47801.48 2014-08-10 03:20:25.000 222 21201.32 40.06 42842.52 47801.45 2014-08-10 03:20:26.000 222 21201.35 40.06 42842.53 47801.45 2014-08-10 03:20:27.000 222 21201.35 40.06 42842.54 47801.43 2014-08-10 03:20:28.000 222 21201.35 40.08 42842.49 47801.44 2014-08-10 03:20:29.000 222 21201.36 40.06 42842.47 47801.43 2014-08-10 03:20:30.000 222 21201.37 40.01 42842.52 47801.42 2014-08-10 03:20:31.000 222 21201.40 39.93 42842.53 47801.44 2014-08-10 03:20:32.000 222 21201.47 39.83 42842.59 47801.50 2014-08-10 03:20:33.000 222 21201.52 39.75 42842.65 47801.57 2014-08-10 03:20:34.000 222 21201.55 39.71 42842.69 47801.65 2014-08-10 03:20:35.000 222 21201.56 39.68 42842.74 47801.71 2014-08-10 03:20:36.000 222 21201.61 39.63 42842.80 47801.78 2014-08-10 03:20:37.000 222 21201.64 39.60 42842.82 47801.85 2014-08-10 03:20:38.000 222 21201.68 39.56 42842.86 47801.89 2014-08-10 03:20:39.000 222 21201.69 39.55 42842.92 47801.93 2014-08-10 03:20:40.000 222 21201.67 39.56 42842.97 47801.96 2014-08-10 03:20:41.000 222 21201.69 39.54 42842.95 47801.99 2014-08-10 03:20:42.000 222 21201.67 39.52 42842.98 47802.00 2014-08-10 03:20:43.000 222 21201.63 39.49 42842.98 47802.03 2014-08-10 03:20:44.000 222 21201.61 39.45 42843.03 47802.01 2014-08-10 03:20:45.000 222 21201.58 39.44 42843.02 47802.02 2014-08-10 03:20:46.000 222 21201.59 39.38 42843.00 47802.02 2014-08-10 03:20:47.000 222 21201.60 39.33 42843.01 47801.99 2014-08-10 03:20:48.000 222 21201.63 39.27 42843.05 47802.04 2014-08-10 03:20:49.000 222 21201.62 39.23 42843.07 47802.05 2014-08-10 03:20:50.000 222 21201.66 39.20 42843.06 47802.08 2014-08-10 03:20:51.000 222 21201.65 39.20 42843.08 47802.06 2014-08-10 03:20:52.000 222 21201.65 39.21 42843.08 47802.09 2014-08-10 03:20:53.000 222 21201.64 39.21 42843.08 47802.07 2014-08-10 03:20:54.000 222 21201.63 39.24 42843.08 47802.08 2014-08-10 03:20:55.000 222 21201.62 39.25 42843.08 47802.10 2014-08-10 03:20:56.000 222 21201.64 39.23 42843.07 47802.10 2014-08-10 03:20:57.000 222 21201.66 39.22 42843.09 47802.09 2014-08-10 03:20:58.000 222 21201.68 39.18 42843.09 47802.12 2014-08-10 03:20:59.000 222 21201.68 39.18 42843.12 47802.10 2014-08-10 03:21:00.000 222 21201.67 39.19 42843.18 47802.15 2014-08-10 03:21:01.000 222 21201.64 39.19 42843.14 47802.14 2014-08-10 03:21:02.000 222 21201.65 39.21 42843.14 47802.17 2014-08-10 03:21:03.000 222 21201.65 39.21 42843.15 47802.14 2014-08-10 03:21:04.000 222 21201.63 39.21 42843.17 47802.17 2014-08-10 03:21:05.000 222 21201.63 39.20 42843.16 47802.15 2014-08-10 03:21:06.000 222 21201.64 39.20 42843.19 47802.14 2014-08-10 03:21:07.000 222 21201.64 39.18 42843.20 47802.14 2014-08-10 03:21:08.000 222 21201.63 39.17 42843.16 47802.14 2014-08-10 03:21:09.000 222 21201.60 39.19 42843.16 47802.13 2014-08-10 03:21:10.000 222 21201.59 39.18 42843.15 47802.13 2014-08-10 03:21:11.000 222 21201.58 39.17 42843.14 47802.14 2014-08-10 03:21:12.000 222 21201.59 39.16 42843.15 47802.12 2014-08-10 03:21:13.000 222 21201.59 39.14 42843.17 47802.13 2014-08-10 03:21:14.000 222 21201.59 39.14 42843.14 47802.10 2014-08-10 03:21:15.000 222 21201.54 39.16 42843.14 47802.15 2014-08-10 03:21:16.000 222 21201.55 39.17 42843.15 47802.12 2014-08-10 03:21:17.000 222 21201.56 39.18 42843.16 47802.13 2014-08-10 03:21:18.000 222 21201.55 39.20 42843.14 47802.14 2014-08-10 03:21:19.000 222 21201.54 39.22 42843.15 47802.11 2014-08-10 03:21:20.000 222 21201.53 39.22 42843.15 47802.10 2014-08-10 03:21:21.000 222 21201.51 39.27 42843.15 47802.10 2014-08-10 03:21:22.000 222 21201.51 39.33 42843.17 47802.10 2014-08-10 03:21:23.000 222 21201.49 39.38 42843.12 47802.08 2014-08-10 03:21:24.000 222 21201.46 39.46 42843.05 47802.07 2014-08-10 03:21:25.000 222 21201.41 39.56 42843.01 47801.99 2014-08-10 03:21:26.000 222 21201.40 39.61 42842.97 47801.95 2014-08-10 03:21:27.000 222 21201.39 39.68 42842.91 47801.87 2014-08-10 03:21:28.000 222 21201.37 39.76 42842.81 47801.82 2014-08-10 03:21:29.000 222 21201.34 39.81 42842.75 47801.75 2014-08-10 03:21:30.000 222 21201.34 39.81 42842.74 47801.69 2014-08-10 03:21:31.000 222 21201.32 39.82 42842.68 47801.63 2014-08-10 03:21:32.000 222 21201.29 39.86 42842.64 47801.57 2014-08-10 03:21:33.000 222 21201.26 39.89 42842.61 47801.56 2014-08-10 03:21:34.000 222 21201.29 39.94 42842.55 47801.49 2014-08-10 03:21:35.000 222 21201.32 39.97 42842.49 47801.46 2014-08-10 03:21:36.000 222 21201.36 40.01 42842.43 47801.42 2014-08-10 03:21:37.000 222 21201.32 40.06 42842.39 47801.37 2014-08-10 03:21:38.000 222 21201.34 40.07 42842.39 47801.32 2014-08-10 03:21:39.000 222 21201.35 40.06 42842.38 47801.30 2014-08-10 03:21:40.000 222 21201.32 40.04 42842.36 47801.30 2014-08-10 03:21:41.000 222 21201.29 40.03 42842.37 47801.29 2014-08-10 03:21:42.000 222 21201.28 40.05 42842.37 47801.30 2014-08-10 03:21:43.000 222 21201.29 40.05 42842.34 47801.26 2014-08-10 03:21:44.000 222 21201.26 40.10 42842.30 47801.25 2014-08-10 03:21:45.000 222 21201.26 40.10 42842.27 47801.22 2014-08-10 03:21:46.000 222 21201.26 40.08 42842.27 47801.21 2014-08-10 03:21:47.000 222 21201.26 40.02 42842.28 47801.21 2014-08-10 03:21:48.000 222 21201.25 40.00 42842.36 47801.24 2014-08-10 03:21:49.000 222 21201.24 39.98 42842.36 47801.24 2014-08-10 03:21:50.000 222 21201.25 39.93 42842.38 47801.29 2014-08-10 03:21:51.000 222 21201.26 39.91 42842.39 47801.30 2014-08-10 03:21:52.000 222 21201.25 39.91 42842.42 47801.32 2014-08-10 03:21:53.000 222 21201.28 39.90 42842.41 47801.35 2014-08-10 03:21:54.000 222 21201.26 39.91 42842.45 47801.34 2014-08-10 03:21:55.000 222 21201.26 39.93 42842.47 47801.37 2014-08-10 03:21:56.000 222 21201.30 39.97 42842.43 47801.37 2014-08-10 03:21:57.000 222 21201.28 39.99 42842.41 47801.36 2014-08-10 03:21:58.000 222 21201.27 39.97 42842.38 47801.35 2014-08-10 03:21:59.000 222 21201.30 39.94 42842.39 47801.31 2014-08-10 03:22:00.000 222 21201.29 39.94 42842.40 47801.31 2014-08-10 03:22:01.000 222 21201.27 39.92 42842.42 47801.31 2014-08-10 03:22:02.000 222 21201.28 39.91 42842.42 47801.33 2014-08-10 03:22:03.000 222 21201.28 39.88 42842.42 47801.34 2014-08-10 03:22:04.000 222 21201.28 39.87 42842.43 47801.37 2014-08-10 03:22:05.000 222 21201.29 39.86 42842.48 47801.38 2014-08-10 03:22:06.000 222 21201.29 39.83 42842.50 47801.39 2014-08-10 03:22:07.000 222 21201.32 39.81 42842.49 47801.40 2014-08-10 03:22:08.000 222 21201.31 39.83 42842.51 47801.42 2014-08-10 03:22:09.000 222 21201.32 39.82 42842.51 47801.41 2014-08-10 03:22:10.000 222 21201.31 39.83 42842.52 47801.41 2014-08-10 03:22:11.000 222 21201.29 39.83 42842.53 47801.42 2014-08-10 03:22:12.000 222 21201.27 39.81 42842.53 47801.43 2014-08-10 03:22:13.000 222 21201.26 39.82 42842.54 47801.44 2014-08-10 03:22:14.000 222 21201.29 39.80 42842.55 47801.43 2014-08-10 03:22:15.000 222 21201.31 39.77 42842.53 47801.45 2014-08-10 03:22:16.000 222 21201.31 39.77 42842.53 47801.46 2014-08-10 03:22:17.000 222 21201.29 39.79 42842.53 47801.46 2014-08-10 03:22:18.000 222 21201.30 39.79 42842.56 47801.46 2014-08-10 03:22:19.000 222 21201.29 39.81 42842.60 47801.49 2014-08-10 03:22:20.000 222 21201.28 39.82 42842.61 47801.48 2014-08-10 03:22:21.000 222 21201.31 39.84 42842.60 47801.48 2014-08-10 03:22:22.000 222 21201.31 39.86 42842.59 47801.48 2014-08-10 03:22:23.000 222 21201.30 39.90 42842.57 47801.47 2014-08-10 03:22:24.000 222 21201.30 39.89 42842.55 47801.48 2014-08-10 03:22:25.000 222 21201.29 39.90 42842.55 47801.44 2014-08-10 03:22:26.000 222 21201.30 39.90 42842.53 47801.42 2014-08-10 03:22:27.000 222 21201.29 39.90 42842.52 47801.43 2014-08-10 03:22:28.000 222 21201.31 39.86 42842.53 47801.43 2014-08-10 03:22:29.000 222 21201.31 39.86 42842.52 47801.45 2014-08-10 03:22:30.000 222 21201.34 39.82 42842.55 47801.47 2014-08-10 03:22:31.000 222 21201.37 39.81 42842.61 47801.48 2014-08-10 03:22:32.000 222 21201.42 39.81 42842.59 47801.50 2014-08-10 03:22:33.000 222 21201.39 39.82 42842.59 47801.52 2014-08-10 03:22:34.000 222 21201.35 39.82 42842.59 47801.53 2014-08-10 03:22:35.000 222 21201.36 39.84 42842.59 47801.53 2014-08-10 03:22:36.000 222 21201.37 39.84 42842.61 47801.54 2014-08-10 03:22:37.000 222 21201.39 39.84 42842.61 47801.53 2014-08-10 03:22:38.000 222 21201.39 39.84 42842.61 47801.56 2014-08-10 03:22:39.000 222 21201.38 39.86 42842.59 47801.55 2014-08-10 03:22:40.000 222 21201.42 39.85 42842.61 47801.56 2014-08-10 03:22:41.000 222 21201.40 39.84 42842.60 47801.58 2014-08-10 03:22:42.000 222 21201.41 39.82 42842.60 47801.57 2014-08-10 03:22:43.000 222 21201.38 39.83 42842.61 47801.58 2014-08-10 03:22:44.000 222 21201.40 39.82 42842.62 47801.59 2014-08-10 03:22:45.000 222 21201.42 39.81 42842.65 47801.62 2014-08-10 03:22:46.000 222 21201.46 39.80 42842.69 47801.61 2014-08-10 03:22:47.000 222 21201.48 39.79 42842.69 47801.65 2014-08-10 03:22:48.000 222 21201.45 39.81 42842.71 47801.66 2014-08-10 03:22:49.000 222 21201.44 39.81 42842.73 47801.67 2014-08-10 03:22:50.000 222 21201.43 39.81 42842.71 47801.68 2014-08-10 03:22:51.000 222 21201.43 39.84 42842.73 47801.70 2014-08-10 03:22:52.000 222 21201.45 39.83 42842.76 47801.68 2014-08-10 03:22:53.000 222 21201.44 39.82 42842.72 47801.69 2014-08-10 03:22:54.000 222 21201.40 39.84 42842.74 47801.69 2014-08-10 03:22:55.000 222 21201.41 39.85 42842.72 47801.70 2014-08-10 03:22:56.000 222 21201.41 39.85 42842.79 47801.69 2014-08-10 03:22:57.000 222 21201.35 39.98 42842.77 47801.71 2014-08-10 03:22:58.000 222 21201.31 40.23 42842.65 47801.65 2014-08-10 03:22:59.000 222 21201.25 40.43 42842.49 47801.52 2014-08-10 03:23:00.000 222 21201.24 40.49 42842.33 47801.40 2014-08-10 03:23:01.000 222 21201.28 40.52 42842.25 47801.25 2014-08-10 03:23:02.000 222 21201.25 40.53 42842.22 47801.19 2014-08-10 03:23:03.000 222 21201.25 40.54 42842.14 47801.12 2014-08-10 03:23:04.000 222 21201.23 40.53 42842.11 47801.10 2014-08-10 03:23:05.000 222 21201.26 40.54 42842.14 47801.08 2014-08-10 03:23:06.000 222 21201.26 40.54 42842.13 47801.06 2014-08-10 03:23:07.000 222 21201.27 40.54 42842.12 47801.06 2014-08-10 03:23:08.000 222 21201.29 40.52 42842.12 47801.10 2014-08-10 03:23:09.000 222 21201.34 40.51 42842.12 47801.10 2014-08-10 03:23:10.000 222 21201.36 40.48 42842.16 47801.12 2014-08-10 03:23:11.000 222 21201.39 40.45 42842.22 47801.16 2014-08-10 03:23:12.000 222 21201.41 40.45 42842.24 47801.19 2014-08-10 03:23:13.000 222 21201.42 40.42 42842.25 47801.23 2014-08-10 03:23:14.000 222 21201.43 40.35 42842.29 47801.27 2014-08-10 03:23:15.000 222 21201.45 40.27 42842.40 47801.32 2014-08-10 03:23:16.000 222 21201.52 40.19 42842.46 47801.41 2014-08-10 03:23:17.000 222 21201.51 40.15 42842.51 47801.48 2014-08-10 03:23:18.000 222 21201.52 40.13 42842.56 47801.55 2014-08-10 03:23:19.000 222 21201.51 40.10 42842.62 47801.60 2014-08-10 03:23:20.000 222 21201.55 40.08 42842.69 47801.67 2014-08-10 03:23:21.000 222 21201.56 40.07 42842.75 47801.73 2014-08-10 03:23:22.000 222 21201.59 40.07 42842.77 47801.80 2014-08-10 03:23:23.000 222 21201.63 40.05 42842.84 47801.83 2014-08-10 03:23:24.000 222 21201.62 40.05 42842.86 47801.86 2014-08-10 03:23:25.000 222 21201.64 40.06 42842.89 47801.90 2014-08-10 03:23:26.000 222 21201.69 40.07 42842.87 47801.95 2014-08-10 03:23:27.000 222 21201.66 40.08 42842.89 47801.95 2014-08-10 03:23:28.000 222 21201.66 40.12 42842.92 47801.97 2014-08-10 03:23:29.000 222 21201.68 40.13 42842.93 47801.98 2014-08-10 03:23:30.000 222 21201.71 40.09 42842.96 47801.99 2014-08-10 03:23:31.000 222 21201.72 40.11 42842.94 47801.97 2014-08-10 03:23:32.000 222 21201.74 40.12 42842.93 47802.00 2014-08-10 03:23:33.000 222 21201.74 40.11 42842.91 47802.01 2014-08-10 03:23:34.000 222 21201.75 40.10 42842.92 47802.01 2014-08-10 03:23:35.000 222 21201.77 40.08 42842.91 47802.00 2014-08-10 03:23:36.000 222 21201.74 40.11 42842.94 47802.01 2014-08-10 03:23:37.000 222 21201.74 40.13 42842.92 47802.01 2014-08-10 03:23:38.000 222 21201.78 40.13 42842.94 47802.03 2014-08-10 03:23:39.000 222 21201.79 40.16 42842.93 47802.05 2014-08-10 03:23:40.000 222 21201.82 40.18 42842.92 47802.05 2014-08-10 03:23:41.000 222 21201.83 40.17 42842.95 47802.06 2014-08-10 03:23:42.000 222 21201.81 40.16 42842.92 47802.07 2014-08-10 03:23:43.000 222 21201.81 40.18 42842.93 47802.06 2014-08-10 03:23:44.000 222 21201.85 40.21 42842.93 47802.06 2014-08-10 03:23:45.000 222 21201.87 40.22 42842.93 47802.08 2014-08-10 03:23:46.000 222 21201.85 40.27 42842.89 47802.05 2014-08-10 03:23:47.000 222 21201.80 40.34 42842.85 47802.02 2014-08-10 03:23:48.000 222 21201.81 40.40 42842.79 47801.98 2014-08-10 03:23:49.000 222 21201.80 40.39 42842.74 47801.91 2014-08-10 03:23:50.000 222 21201.79 40.39 42842.69 47801.88 2014-08-10 03:23:51.000 222 21201.78 40.39 42842.68 47801.85 2014-08-10 03:23:52.000 222 21201.77 40.37 42842.67 47801.81 2014-08-10 03:23:53.000 222 21201.75 40.43 42842.66 47801.82 2014-08-10 03:23:54.000 222 21201.73 40.63 42842.59 47801.76 2014-08-10 03:23:55.000 222 21201.69 40.81 42842.49 47801.69 2014-08-10 03:23:56.000 222 21201.65 40.89 42842.37 47801.55 2014-08-10 03:23:57.000 222 21201.68 40.92 42842.23 47801.43 2014-08-10 03:23:58.000 222 21201.65 40.91 42842.16 47801.35 2014-08-10 03:23:59.000 222 21201.65 40.91 42842.10 47801.30 2014-08-10 03:24:00.000 222 21201.65 40.92 42842.13 47801.25 2014-08-10 03:24:01.000 222 21201.63 40.88 42842.12 47801.23 2014-08-10 03:24:02.000 222 21201.65 40.85 42842.09 47801.22 2014-08-10 03:24:03.000 222 21201.68 40.86 42842.08 47801.20 2014-08-10 03:24:04.000 222 21201.67 40.87 42842.05 47801.22 2014-08-10 03:24:05.000 222 21201.66 40.91 42842.07 47801.20 2014-08-10 03:24:06.000 222 21201.62 40.93 42842.04 47801.17 2014-08-10 03:24:07.000 222 21201.64 40.91 42842.01 47801.17 2014-08-10 03:24:08.000 222 21201.66 40.89 42841.99 47801.16 2014-08-10 03:24:09.000 222 21201.72 40.83 42841.98 47801.12 2014-08-10 03:24:10.000 222 21201.71 40.80 42842.05 47801.14 2014-08-10 03:24:11.000 222 21201.72 40.76 42842.08 47801.20 2014-08-10 03:24:12.000 222 21201.73 40.74 42842.11 47801.25 2014-08-10 03:24:13.000 222 21201.73 40.71 42842.16 47801.27 2014-08-10 03:24:14.000 222 21201.75 40.71 42842.18 47801.31 2014-08-10 03:24:15.000 222 21201.75 40.75 42842.20 47801.33 2014-08-10 03:24:16.000 222 21201.76 40.77 42842.16 47801.35 2014-08-10 03:24:17.000 222 21201.75 40.78 42842.14 47801.33 2014-08-10 03:24:18.000 222 21201.75 40.75 42842.15 47801.31 2014-08-10 03:24:19.000 222 21201.77 40.68 42842.16 47801.32 2014-08-10 03:24:20.000 222 21201.80 40.58 42842.17 47801.34 2014-08-10 03:24:21.000 222 21201.80 40.53 42842.24 47801.40 2014-08-10 03:24:22.000 222 21201.79 40.52 42842.26 47801.43 2014-08-10 03:24:23.000 222 21201.77 40.52 42842.32 47801.47 2014-08-10 03:24:24.000 222 21201.77 40.53 42842.31 47801.49 2014-08-10 03:24:25.000 222 21201.77 40.56 42842.31 47801.46 2014-08-10 03:24:26.000 222 21201.75 40.57 42842.29 47801.47 2014-08-10 03:24:27.000 222 21201.76 40.55 42842.29 47801.46 2014-08-10 03:24:28.000 222 21201.79 40.47 42842.28 47801.45 2014-08-10 03:24:29.000 222 21201.78 40.38 42842.31 47801.50 2014-08-10 03:24:30.000 222 21201.83 40.36 42842.37 47801.52 2014-08-10 03:24:31.000 222 21201.84 40.32 42842.44 47801.55 2014-08-10 03:24:32.000 222 21201.86 40.31 42842.45 47801.59 2014-08-10 03:24:33.000 222 21201.84 40.29 42842.47 47801.63 2014-08-10 03:24:34.000 222 21201.85 40.26 42842.50 47801.67 2014-08-10 03:24:35.000 222 21201.87 40.23 42842.52 47801.67 2014-08-10 03:24:36.000 222 21201.86 40.23 42842.56 47801.70 2014-08-10 03:24:37.000 222 21201.86 40.23 42842.56 47801.70 2014-08-10 03:24:38.000 222 21201.86 40.24 42842.55 47801.73 2014-08-10 03:24:39.000 222 21201.85 40.23 42842.57 47801.73 2014-08-10 03:24:40.000 222 21201.85 40.20 42842.57 47801.73 2014-08-10 03:24:41.000 222 21201.84 40.18 42842.58 47801.72 2014-08-10 03:24:42.000 222 21201.83 40.11 42842.61 47801.75 2014-08-10 03:24:43.000 222 21201.85 40.08 42842.65 47801.77 2014-08-10 03:24:44.000 222 21201.85 40.08 42842.65 47801.78 2014-08-10 03:24:45.000 222 21201.85 40.07 42842.68 47801.77 2014-08-10 03:24:46.000 222 21201.84 40.06 42842.68 47801.80 2014-08-10 03:24:47.000 222 21201.85 40.03 42842.65 47801.80 2014-08-10 03:24:48.000 222 21201.85 40.01 42842.68 47801.82 2014-08-10 03:24:49.000 222 21201.83 40.00 42842.72 47801.81 2014-08-10 03:24:50.000 222 21201.85 39.99 42842.68 47801.81 2014-08-10 03:24:51.000 222 21201.86 39.96 42842.71 47801.82 2014-08-10 03:24:52.000 222 21201.81 40.01 42842.71 47801.83 2014-08-10 03:24:53.000 222 21201.79 40.07 42842.65 47801.78 2014-08-10 03:24:54.000 222 21201.74 40.11 42842.61 47801.74 2014-08-10 03:24:55.000 222 21201.73 40.14 42842.57 47801.70 2014-08-10 03:24:56.000 222 21201.72 40.14 42842.53 47801.68 2014-08-10 03:24:57.000 222 21201.72 40.16 42842.52 47801.64 2014-08-10 03:24:58.000 222 21201.76 40.15 42842.50 47801.63 2014-08-10 03:24:59.000 222 21201.77 40.13 42842.47 47801.60 2014-08-10 03:25:00.000 222 21201.75 40.12 42842.43 47801.58 2014-08-10 03:25:01.000 222 21201.74 40.13 42842.47 47801.56 2014-08-10 03:25:02.000 222 21201.75 40.12 42842.49 47801.59 2014-08-10 03:25:03.000 222 21201.75 40.10 42842.47 47801.58 2014-08-10 03:25:04.000 222 21201.77 40.08 42842.46 47801.59 2014-08-10 03:25:05.000 222 21201.77 40.08 42842.47 47801.59 2014-08-10 03:25:06.000 222 21201.80 40.07 42842.47 47801.61 2014-08-10 03:25:07.000 222 21201.80 40.10 42842.50 47801.63 2014-08-10 03:25:08.000 222 21201.81 40.09 42842.50 47801.67 2014-08-10 03:25:09.000 222 21201.80 40.12 42842.55 47801.70 2014-08-10 03:25:10.000 222 21201.81 40.15 42842.55 47801.67 2014-08-10 03:25:11.000 222 21201.81 40.15 42842.56 47801.67 2014-08-10 03:25:12.000 222 21201.79 40.16 42842.56 47801.70 2014-08-10 03:25:13.000 222 21201.81 40.15 42842.57 47801.70 2014-08-10 03:25:14.000 222 21201.82 40.14 42842.55 47801.69 2014-08-10 03:25:15.000 222 21201.83 40.13 42842.56 47801.69 2014-08-10 03:25:16.000 222 21201.83 40.11 42842.56 47801.69 2014-08-10 03:25:17.000 222 21201.82 40.06 42842.57 47801.70 2014-08-10 03:25:18.000 222 21201.85 40.03 42842.59 47801.72 2014-08-10 03:25:19.000 222 21201.84 39.99 42842.66 47801.75 2014-08-10 03:25:20.000 222 21201.85 39.97 42842.69 47801.81 2014-08-10 03:25:21.000 222 21201.85 39.96 42842.72 47801.82 2014-08-10 03:25:22.000 222 21201.88 39.90 42842.75 47801.85 2014-08-10 03:25:23.000 222 21201.87 39.90 42842.78 47801.88 2014-08-10 03:25:24.000 222 21201.89 39.88 42842.80 47801.90 2014-08-10 03:25:25.000 222 21201.86 39.88 42842.84 47801.94 2014-08-10 03:25:26.000 222 21201.87 39.89 42842.83 47801.96 2014-08-10 03:25:27.000 222 21201.89 39.89 42842.84 47801.94 2014-08-10 03:25:28.000 222 21201.86 39.87 42842.87 47801.96 2014-08-10 03:25:29.000 222 21201.86 39.86 42842.86 47801.97 2014-08-10 03:25:30.000 222 21201.87 39.86 42842.85 47802.00 2014-08-10 03:25:31.000 222 21201.85 39.88 42842.87 47801.98 2014-08-10 03:25:32.000 222 21201.87 39.86 42842.89 47802.02 2014-08-10 03:25:33.000 222 21201.86 39.86 42842.92 47802.01 2014-08-10 03:25:34.000 222 21201.86 39.84 42842.92 47802.00 2014-08-10 03:25:35.000 222 21201.88 39.84 42842.91 47802.04 2014-08-10 03:25:36.000 222 21201.86 39.84 42842.93 47802.05 2014-08-10 03:25:37.000 222 21201.85 39.83 42842.94 47802.05 2014-08-10 03:25:38.000 222 21201.87 39.83 42842.93 47802.06 2014-08-10 03:25:39.000 222 21201.86 39.83 42842.97 47802.04 2014-08-10 03:25:40.000 222 21201.88 39.79 42842.96 47802.10 2014-08-10 03:25:41.000 222 21201.89 39.80 42842.99 47802.08 2014-08-10 03:25:42.000 222 21201.89 39.81 42842.97 47802.11 2014-08-10 03:25:43.000 222 21201.90 39.79 42843.00 47802.14 2014-08-10 03:25:44.000 222 21201.90 39.79 42843.05 47802.12 2014-08-10 03:25:45.000 222 21201.90 39.80 42843.03 47802.14 2014-08-10 03:25:46.000 222 21201.93 39.77 42843.04 47802.17 2014-08-10 03:25:47.000 222 21201.94 39.77 42843.05 47802.19 2014-08-10 03:25:48.000 222 21201.94 39.74 42843.07 47802.19 2014-08-10 03:25:49.000 222 21201.94 39.74 42843.08 47802.20 2014-08-10 03:25:50.000 222 21201.93 39.74 42843.07 47802.19 2014-08-10 03:25:51.000 222 21201.91 39.76 42843.08 47802.22 2014-08-10 03:25:52.000 222 21201.94 39.73 42843.10 47802.22 2014-08-10 03:25:53.000 222 21201.95 39.70 42843.09 47802.25 2014-08-10 03:25:54.000 222 21201.93 39.70 42843.12 47802.23 2014-08-10 03:25:55.000 222 21201.94 39.72 42843.14 47802.29 2014-08-10 03:25:56.000 222 21201.95 39.71 42843.13 47802.29 2014-08-10 03:25:57.000 222 21201.93 39.71 42843.15 47802.30 2014-08-10 03:25:58.000 222 21201.93 39.69 42843.16 47802.29 2014-08-10 03:25:59.000 222 21201.96 39.70 42843.16 47802.31 2014-08-10 03:26:00.000 222 21201.96 39.67 42843.18 47802.32 2014-08-10 03:26:01.000 222 21201.96 39.66 42843.21 47802.31 2014-08-10 03:26:02.000 222 21201.93 39.68 42843.19 47802.34 2014-08-10 03:26:03.000 222 21201.91 39.69 42843.21 47802.33 2014-08-10 03:26:04.000 222 21201.89 39.71 42843.21 47802.34 2014-08-10 03:26:05.000 222 21201.91 39.69 42843.23 47802.35 2014-08-10 03:26:06.000 222 21201.93 39.70 42843.23 47802.35 2014-08-10 03:26:07.000 222 21201.90 39.69 42843.25 47802.34 2014-08-10 03:26:08.000 222 21201.92 39.70 42843.24 47802.36 2014-08-10 03:26:09.000 222 21201.92 39.73 42843.23 47802.36 2014-08-10 03:26:10.000 222 21201.89 39.74 42843.23 47802.36 2014-08-10 03:26:11.000 222 21201.89 39.73 42843.23 47802.34 2014-08-10 03:26:12.000 222 21201.87 39.74 42843.26 47802.33 2014-08-10 03:26:13.000 222 21201.86 39.72 42843.23 47802.32 2014-08-10 03:26:14.000 222 21201.85 39.72 42843.23 47802.32 2014-08-10 03:26:15.000 222 21201.83 39.74 42843.21 47802.32 2014-08-10 03:26:16.000 222 21201.84 39.76 42843.21 47802.31 2014-08-10 03:26:17.000 222 21201.81 39.77 42843.22 47802.31 2014-08-10 03:26:18.000 222 21201.81 39.78 42843.20 47802.26 2014-08-10 03:26:19.000 222 21201.76 39.78 42843.20 47802.27 2014-08-10 03:26:20.000 222 21201.75 39.80 42843.19 47802.24 2014-08-10 03:26:21.000 222 21201.72 39.81 42843.17 47802.24 2014-08-10 03:26:22.000 222 21201.72 39.84 42843.17 47802.24 2014-08-10 03:26:23.000 222 21201.72 39.83 42843.14 47802.21 2014-08-10 03:26:24.000 222 21201.71 39.85 42843.15 47802.20 2014-08-10 03:26:25.000 222 21201.72 39.85 42843.18 47802.20 2014-08-10 03:26:26.000 222 21201.73 39.86 42843.16 47802.19 2014-08-10 03:26:27.000 222 21201.74 39.87 42843.15 47802.19 2014-08-10 03:26:28.000 222 21201.75 39.88 42843.14 47802.17 2014-08-10 03:26:29.000 222 21201.74 39.89 42843.15 47802.17 2014-08-10 03:26:30.000 222 21201.72 39.94 42843.16 47802.17 2014-08-10 03:26:31.000 222 21201.72 39.96 42843.14 47802.14 2014-08-10 03:26:32.000 222 21201.74 39.96 42843.14 47802.16 2014-08-10 03:26:33.000 222 21201.70 39.99 42843.11 47802.14 2014-08-10 03:26:34.000 222 21201.71 40.00 42843.11 47802.15 2014-08-10 03:26:35.000 222 21201.70 40.03 42843.10 47802.12 2014-08-10 03:26:36.000 222 21201.66 40.04 42843.11 47802.13 2014-08-10 03:26:37.000 222 21201.65 40.07 42843.10 47802.11 2014-08-10 03:26:38.000 222 21201.60 40.09 42843.08 47802.10 2014-08-10 03:26:39.000 222 21201.61 40.10 42843.08 47802.07 2014-08-10 03:26:40.000 222 21201.60 40.12 42843.04 47802.08 2014-08-10 03:26:41.000 222 21201.60 40.13 42843.02 47802.06 2014-08-10 03:26:42.000 222 21201.60 40.17 42843.04 47802.04 2014-08-10 03:26:43.000 222 21201.56 40.19 42843.02 47802.02 2014-08-10 03:26:44.000 222 21201.55 40.18 42843.01 47802.01 2014-08-10 03:26:45.000 222 21201.53 40.17 42842.99 47801.97 2014-08-10 03:26:46.000 222 21201.51 40.20 42843.02 47801.99 2014-08-10 03:26:47.000 222 21201.47 40.18 42843.01 47801.97 2014-08-10 03:26:48.000 222 21201.49 40.20 42842.94 47801.97 2014-08-10 03:26:49.000 222 21201.49 40.23 42842.93 47801.92 2014-08-10 03:26:50.000 222 21201.45 40.30 42842.90 47801.92 2014-08-10 03:26:51.000 222 21201.39 40.36 42842.88 47801.87 2014-08-10 03:26:52.000 222 21201.37 40.39 42842.84 47801.83 2014-08-10 03:26:53.000 222 21201.35 40.40 42842.78 47801.80 2014-08-10 03:26:54.000 222 21201.36 40.42 42842.74 47801.76 2014-08-10 03:26:55.000 222 21201.36 40.45 42842.71 47801.70 2014-08-10 03:26:56.000 222 21201.33 40.50 42842.68 47801.68 2014-08-10 03:26:57.000 222 21201.32 40.54 42842.65 47801.66 2014-08-10 03:26:58.000 222 21201.32 40.58 42842.65 47801.62 2014-08-10 03:26:59.000 222 21201.31 40.59 42842.61 47801.59 2014-08-10 03:27:00.000 222 21201.30 40.66 42842.55 47801.56 2014-08-10 03:27:01.000 222 21201.27 40.70 42842.52 47801.51 2014-08-10 03:27:02.000 222 21201.23 40.81 42842.49 47801.48 2014-08-10 03:27:03.000 222 21201.20 40.95 42842.41 47801.42 2014-08-10 03:27:04.000 222 21201.20 41.06 42842.31 47801.32 2014-08-10 03:27:05.000 222 21201.17 41.09 42842.23 47801.24 2014-08-10 03:27:06.000 222 21201.20 41.08 42842.19 47801.17 2014-08-10 03:27:07.000 222 21201.17 41.08 42842.16 47801.13 2014-08-10 03:27:08.000 222 21201.18 41.04 42842.11 47801.06 2014-08-10 03:27:09.000 222 21201.13 41.09 42842.06 47801.07 2014-08-10 03:27:10.000 222 21201.10 41.25 42842.02 47801.00 2014-08-10 03:27:11.000 222 21201.04 41.33 42841.94 47800.93 2014-08-10 03:27:12.000 222 21201.02 41.38 42841.85 47800.82 2014-08-10 03:27:13.000 222 21201.01 41.38 42841.75 47800.73 2014-08-10 03:27:14.000 222 21201.00 41.38 42841.73 47800.66 2014-08-10 03:27:15.000 222 21200.99 41.37 42841.70 47800.61 2014-08-10 03:27:16.000 222 21201.02 41.38 42841.69 47800.54 2014-08-10 03:27:17.000 222 21201.03 41.37 42841.67 47800.55 2014-08-10 03:27:18.000 222 21201.01 41.37 42841.64 47800.53 2014-08-10 03:27:19.000 222 21200.99 41.36 42841.63 47800.53 2014-08-10 03:27:20.000 222 21201.01 41.34 42841.63 47800.51 2014-08-10 03:27:21.000 222 21201.01 41.30 42841.62 47800.53 2014-08-10 03:27:22.000 222 21201.05 41.29 42841.66 47800.53 2014-08-10 03:27:23.000 222 21201.07 41.31 42841.66 47800.56 2014-08-10 03:27:24.000 222 21201.06 41.30 42841.67 47800.58 2014-08-10 03:27:25.000 222 21201.08 41.31 42841.67 47800.60 2014-08-10 03:27:26.000 222 21201.07 41.35 42841.67 47800.61 2014-08-10 03:27:27.000 222 21201.09 41.35 42841.67 47800.62 2014-08-10 03:27:28.000 222 21201.10 41.34 42841.66 47800.61 2014-08-10 03:27:29.000 222 21201.10 41.32 42841.68 47800.62 2014-08-10 03:27:30.000 222 21201.10 41.30 42841.70 47800.66 2014-08-10 03:27:31.000 222 21201.09 41.31 42841.74 47800.67 2014-08-10 03:27:32.000 222 21201.10 41.28 42841.77 47800.68 2014-08-10 03:27:33.000 222 21201.12 41.27 42841.76 47800.69 2014-08-10 03:27:34.000 222 21201.11 41.27 42841.77 47800.71 2014-08-10 03:27:35.000 222 21201.14 41.26 42841.81 47800.74 2014-08-10 03:27:36.000 222 21201.15 41.21 42841.85 47800.76 2014-08-10 03:27:37.000 222 21201.17 41.16 42841.85 47800.77 2014-08-10 03:27:38.000 222 21201.17 41.10 42841.91 47800.81 2014-08-10 03:27:39.000 222 21201.18 41.02 42841.97 47800.87 2014-08-10 03:27:40.000 222 21201.22 40.95 42842.04 47800.93 2014-08-10 03:27:41.000 222 21201.23 40.90 42842.08 47800.98 2014-08-10 03:27:42.000 222 21201.24 40.86 42842.12 47801.08 2014-08-10 03:27:43.000 222 21201.25 40.83 42842.20 47801.13 2014-08-10 03:27:44.000 222 21201.27 40.81 42842.28 47801.19 2014-08-10 03:27:45.000 222 21201.27 40.80 42842.33 47801.22 2014-08-10 03:27:46.000 222 21201.27 40.80 42842.34 47801.25 2014-08-10 03:27:47.000 222 21201.25 40.81 42842.34 47801.30 2014-08-10 03:27:48.000 222 21201.26 40.80 42842.36 47801.30 2014-08-10 03:27:49.000 222 21201.30 40.85 42842.32 47801.32 2014-08-10 03:27:50.000 222 21201.27 40.89 42842.29 47801.31 2014-08-10 03:27:51.000 222 21201.28 40.91 42842.29 47801.28 2014-08-10 03:27:52.000 222 21201.27 40.94 42842.29 47801.28 2014-08-10 03:27:53.000 222 21201.25 40.93 42842.26 47801.30 2014-08-10 03:27:54.000 222 21201.26 40.93 42842.28 47801.25 2014-08-10 03:27:55.000 222 21201.26 40.93 42842.27 47801.25 2014-08-10 03:27:56.000 222 21201.25 40.94 42842.26 47801.25 2014-08-10 03:27:57.000 222 21201.27 40.93 42842.24 47801.25 2014-08-10 03:27:58.000 222 21201.25 41.01 42842.25 47801.24 2014-08-10 03:27:59.000 222 21201.22 41.11 42842.25 47801.23 2014-08-10 03:28:00.000 222 21201.25 41.18 42842.20 47801.22 2014-08-10 03:28:01.000 222 21201.25 41.22 42842.16 47801.14 2014-08-10 03:28:02.000 222 21201.26 41.26 42842.13 47801.13 2014-08-10 03:28:03.000 222 21201.28 41.25 42842.07 47801.11 2014-08-10 03:28:04.000 222 21201.25 41.26 42842.05 47801.08 2014-08-10 03:28:05.000 222 21201.25 41.28 42842.06 47801.06 2014-08-10 03:28:06.000 222 21201.30 41.28 42842.03 47801.05 2014-08-10 03:28:07.000 222 21201.31 41.24 42842.04 47801.06 2014-08-10 03:28:08.000 222 21201.37 41.17 42842.08 47801.08 2014-08-10 03:28:09.000 222 21201.41 41.12 42842.11 47801.11 2014-08-10 03:28:10.000 222 21201.43 41.04 42842.19 47801.18 2014-08-10 03:28:11.000 222 21201.48 41.00 42842.20 47801.24 2014-08-10 03:28:12.000 222 21201.49 40.98 42842.25 47801.29 2014-08-10 03:28:13.000 222 21201.48 40.99 42842.30 47801.34 2014-08-10 03:28:14.000 222 21201.48 40.97 42842.36 47801.38 2014-08-10 03:28:15.000 222 21201.51 40.94 42842.39 47801.40 2014-08-10 03:28:16.000 222 21201.54 40.95 42842.39 47801.43 2014-08-10 03:28:17.000 222 21201.52 40.98 42842.41 47801.45 2014-08-10 03:28:18.000 222 21201.50 40.98 42842.41 47801.46 2014-08-10 03:28:19.000 222 21201.49 41.02 42842.41 47801.48 2014-08-10 03:28:20.000 222 21201.50 40.98 42842.38 47801.47 2014-08-10 03:28:21.000 222 21201.52 40.94 42842.42 47801.48 2014-08-10 03:28:22.000 222 21201.51 40.89 42842.46 47801.50 2014-08-10 03:28:23.000 222 21201.55 40.81 42842.49 47801.55 2014-08-10 03:28:24.000 222 21201.58 40.76 42842.56 47801.56 2014-08-10 03:28:25.000 222 21201.58 40.72 42842.66 47801.63 2014-08-10 03:28:26.000 222 21201.60 40.67 42842.67 47801.69 2014-08-10 03:28:27.000 222 21201.61 40.61 42842.74 47801.74 2014-08-10 03:28:28.000 222 21201.59 40.61 42842.80 47801.79 2014-08-10 03:28:29.000 222 21201.62 40.60 42842.84 47801.83 2014-08-10 03:28:30.000 222 21201.61 40.58 42842.84 47801.88 2014-08-10 03:28:31.000 222 21201.61 40.58 42842.86 47801.90 2014-08-10 03:28:32.000 222 21201.64 40.57 42842.91 47801.91 2014-08-10 03:28:33.000 222 21201.67 40.58 42842.91 47801.97 2014-08-10 03:28:34.000 222 21201.65 40.53 42842.93 47801.97 2014-08-10 03:28:35.000 222 21201.63 40.55 42842.92 47802.02 2014-08-10 03:28:36.000 222 21201.68 40.55 42842.94 47802.02 2014-08-10 03:28:37.000 222 21201.67 40.56 42842.96 47802.05 2014-08-10 03:28:38.000 222 21201.68 40.57 42842.98 47802.04 2014-08-10 03:28:39.000 222 21201.68 40.57 42842.97 47802.06 2014-08-10 03:28:40.000 222 21201.69 40.55 42842.98 47802.07 2014-08-10 03:28:41.000 222 21201.68 40.59 42842.99 47802.10 2014-08-10 03:28:42.000 222 21201.66 40.62 42842.97 47802.08 2014-08-10 03:28:43.000 222 21201.69 40.61 42842.97 47802.07 2014-08-10 03:28:44.000 222 21201.66 40.59 42843.01 47802.06 2014-08-10 03:28:45.000 222 21201.71 40.62 42842.99 47802.07 2014-08-10 03:28:46.000 222 21201.67 40.65 42842.99 47802.07 2014-08-10 03:28:47.000 222 21201.67 40.68 42842.98 47802.08 2014-08-10 03:28:48.000 222 21201.66 40.70 42843.00 47802.05 2014-08-10 03:28:49.000 222 21201.68 40.69 42842.96 47802.06 2014-08-10 03:28:50.000 222 21201.68 40.71 42842.94 47802.02 2014-08-10 03:28:51.000 222 21201.65 40.72 42842.92 47802.04 2014-08-10 03:28:52.000 222 21201.67 40.73 42842.92 47802.01 2014-08-10 03:28:53.000 222 21201.64 40.73 42842.92 47802.01 2014-08-10 03:28:54.000 222 21201.66 40.71 42842.93 47802.02 2014-08-10 03:28:55.000 222 21201.65 40.73 42842.95 47802.02 2014-08-10 03:28:56.000 222 21201.66 40.76 42842.90 47802.01 2014-08-10 03:28:57.000 222 21201.62 40.79 42842.88 47802.00 2014-08-10 03:28:58.000 222 21201.62 40.80 42842.91 47801.99 2014-08-10 03:28:59.000 222 21201.63 40.82 42842.89 47801.97 2014-08-10 03:29:00.000 222 21201.62 40.83 42842.88 47801.95 2014-08-10 03:29:01.000 222 21201.60 40.85 42842.89 47801.98 2014-08-10 03:29:02.000 222 21201.62 40.87 42842.85 47801.94 2014-08-10 03:29:03.000 222 21201.64 40.85 42842.88 47801.94 2014-08-10 03:29:04.000 222 21201.62 40.87 42842.88 47801.94 2014-08-10 03:29:05.000 222 21201.65 40.89 42842.87 47801.94 2014-08-10 03:29:06.000 222 21201.64 40.91 42842.85 47801.93 2014-08-10 03:29:07.000 222 21201.65 40.90 42842.88 47801.95 2014-08-10 03:29:08.000 222 21201.64 40.90 42842.90 47801.96 2014-08-10 03:29:09.000 222 21201.64 40.94 42842.93 47801.95 2014-08-10 03:29:10.000 222 21201.68 40.95 42842.93 47802.00 2014-08-10 03:29:11.000 222 21201.67 40.94 42842.91 47801.97 2014-08-10 03:29:12.000 222 21201.66 40.94 42842.92 47801.98 2014-08-10 03:29:13.000 222 21201.70 40.94 42842.95 47802.00 2014-08-10 03:29:14.000 222 21201.72 40.94 42842.95 47802.04 2014-08-10 03:29:15.000 222 21201.73 40.96 42842.95 47802.03 2014-08-10 03:29:16.000 222 21201.72 40.94 42842.96 47802.05 2014-08-10 03:29:17.000 222 21201.70 40.98 42842.99 47802.08 2014-08-10 03:29:18.000 222 21201.74 40.97 42843.01 47802.10 2014-08-10 03:29:19.000 222 21201.77 40.94 42842.98 47802.09 2014-08-10 03:29:20.000 222 21201.74 40.94 42843.01 47802.10 2014-08-10 03:29:21.000 222 21201.72 40.97 42843.03 47802.12 2014-08-10 03:29:22.000 222 21201.75 40.99 42843.04 47802.13 2014-08-10 03:29:23.000 222 21201.75 40.99 42843.05 47802.14 2014-08-10 03:29:24.000 222 21201.76 40.97 42843.06 47802.14 2014-08-10 03:29:25.000 222 21201.74 41.01 42843.08 47802.17 2014-08-10 03:29:26.000 222 21201.71 41.07 42843.00 47802.14 2014-08-10 03:29:27.000 222 21201.68 41.16 42842.94 47802.11 2014-08-10 03:29:28.000 222 21201.65 41.22 42842.90 47802.03 2014-08-10 03:29:29.000 222 21201.63 41.23 42842.83 47801.98 2014-08-10 03:29:30.000 222 21201.64 41.24 42842.78 47801.95 2014-08-10 03:29:31.000 222 21201.62 41.25 42842.73 47801.90 2014-08-10 03:29:32.000 222 21201.62 41.27 42842.74 47801.89 2014-08-10 03:29:33.000 222 21201.64 41.23 42842.74 47801.86 2014-08-10 03:29:34.000 222 21201.60 41.24 42842.75 47801.85 2014-08-10 03:29:35.000 222 21201.64 41.23 42842.73 47801.84 2014-08-10 03:29:36.000 222 21201.62 41.21 42842.74 47801.82 2014-08-10 03:29:37.000 222 21201.61 41.23 42842.74 47801.82 2014-08-10 03:29:38.000 222 21201.64 41.20 42842.71 47801.82 2014-08-10 03:29:39.000 222 21201.60 41.20 42842.70 47801.83 2014-08-10 03:29:40.000 222 21201.62 41.16 42842.73 47801.84 2014-08-10 03:29:41.000 222 21201.64 41.15 42842.73 47801.82 2014-08-10 03:29:42.000 222 21201.57 41.23 42842.71 47801.82 2014-08-10 03:29:43.000 222 21201.55 41.36 42842.65 47801.80 2014-08-10 03:29:44.000 222 21201.51 41.41 42842.57 47801.72 2014-08-10 03:29:45.000 222 21201.51 41.43 42842.47 47801.60 2014-08-10 03:29:46.000 222 21201.49 41.44 42842.44 47801.56 2014-08-10 03:29:47.000 222 21201.48 41.45 42842.40 47801.51 2014-08-10 03:29:48.000 222 21201.49 41.44 42842.34 47801.45 2014-08-10 03:29:49.000 222 21201.52 41.41 42842.36 47801.45 2014-08-10 03:29:50.000 222 21201.55 41.37 42842.38 47801.43 2014-08-10 03:29:51.000 222 21201.59 41.30 42842.37 47801.43 2014-08-10 03:29:52.000 222 21201.62 41.19 42842.41 47801.47 2014-08-10 03:29:53.000 222 21201.62 41.04 42842.47 47801.54 2014-08-10 03:29:54.000 222 21201.66 40.95 42842.57 47801.61 2014-08-10 03:29:55.000 222 21201.73 40.87 42842.67 47801.72 2014-08-10 03:29:56.000 222 21201.71 40.82 42842.78 47801.82 2014-08-10 03:29:57.000 222 21201.72 40.82 42842.85 47801.91 2014-08-10 03:29:58.000 222 21201.75 40.80 42842.89 47801.96 2014-08-10 03:29:59.000 222 21201.77 40.77 42842.97 47802.03 2014-08-10 03:30:00.000 222 21201.80 40.74 42843.02 47802.08 2014-08-10 03:30:01.000 222 21201.80 40.72 42843.04 47802.12 2014-08-10 03:30:02.000 222 21201.81 40.74 42843.06 47802.16 2014-08-10 03:30:03.000 222 21201.83 40.72 42843.11 47802.19 2014-08-10 03:30:04.000 222 21201.83 40.73 42843.12 47802.20 2014-08-10 03:30:05.000 222 21201.84 40.74 42843.15 47802.24 2014-08-10 03:30:06.000 222 21201.85 40.72 42843.19 47802.24 2014-08-10 03:30:07.000 222 21201.84 40.75 42843.19 47802.28 2014-08-10 03:30:08.000 222 21201.82 40.75 42843.18 47802.28 2014-08-10 03:30:09.000 222 21201.84 40.76 42843.18 47802.28 2014-08-10 03:30:10.000 222 21201.84 40.75 42843.14 47802.29 2014-08-10 03:30:11.000 222 21201.83 40.76 42843.14 47802.29 2014-08-10 03:30:12.000 222 21201.82 40.76 42843.16 47802.27 2014-08-10 03:30:13.000 222 21201.82 40.76 42843.16 47802.28 2014-08-10 03:30:14.000 222 21201.78 40.77 42843.16 47802.27 2014-08-10 03:30:15.000 222 21201.79 40.77 42843.15 47802.25 2014-08-10 03:30:16.000 222 21201.80 40.79 42843.15 47802.28 2014-08-10 03:30:17.000 222 21201.81 40.81 42843.20 47802.26 2014-08-10 03:30:18.000 222 21201.79 40.79 42843.16 47802.25 2014-08-10 03:30:19.000 222 21201.76 40.77 42843.15 47802.26 2014-08-10 03:30:20.000 222 21201.80 40.77 42843.14 47802.27 2014-08-10 03:30:21.000 222 21201.80 40.74 42843.16 47802.28 2014-08-10 03:30:22.000 222 21201.82 40.75 42843.18 47802.27 2014-08-10 03:30:23.000 222 21201.84 40.77 42843.15 47802.28 2014-08-10 03:30:24.000 222 21201.84 40.76 42843.15 47802.29 2014-08-10 03:30:25.000 222 21201.82 40.76 42843.17 47802.29 2014-08-10 03:30:26.000 222 21201.82 40.76 42843.17 47802.30 2014-08-10 03:30:27.000 222 21201.83 40.75 42843.18 47802.32 2014-08-10 03:30:28.000 222 21201.79 40.76 42843.18 47802.29 2014-08-10 03:30:29.000 222 21201.76 40.75 42843.19 47802.27 2014-08-10 03:30:30.000 222 21201.75 40.76 42843.17 47802.25 2014-08-10 03:30:31.000 222 21201.74 40.76 42843.17 47802.24 2014-08-10 03:30:32.000 222 21201.73 40.77 42843.19 47802.23 2014-08-10 03:30:33.000 222 21201.70 40.79 42843.16 47802.25 2014-08-10 03:30:34.000 222 21201.67 40.82 42843.13 47802.19 2014-08-10 03:30:35.000 222 21201.69 40.86 42843.07 47802.16 2014-08-10 03:30:36.000 222 21201.68 40.89 42843.08 47802.17 2014-08-10 03:30:37.000 222 21201.66 40.92 42843.05 47802.11 2014-08-10 03:30:38.000 222 21201.60 41.01 42843.01 47802.10 2014-08-10 03:30:39.000 222 21201.53 41.10 42842.96 47802.04 2014-08-10 03:30:40.000 222 21201.46 41.16 42842.86 47801.95 2014-08-10 03:30:41.000 222 21201.40 41.18 42842.80 47801.83 2014-08-10 03:30:42.000 222 21201.37 41.30 42842.73 47801.78 2014-08-10 03:30:43.000 222 21201.30 41.42 42842.63 47801.67 2014-08-10 03:30:44.000 222 21201.27 41.52 42842.54 47801.56 2014-08-10 03:30:45.000 222 21201.27 41.59 42842.44 47801.46 2014-08-10 03:30:46.000 222 21201.27 41.61 42842.39 47801.38 2014-08-10 03:30:47.000 222 21201.26 41.63 42842.32 47801.30 2014-08-10 03:30:48.000 222 21201.26 41.64 42842.25 47801.23 2014-08-10 03:30:49.000 222 21201.24 41.63 42842.20 47801.21 2014-08-10 03:30:50.000 222 21201.23 41.61 42842.18 47801.17 2014-08-10 03:30:51.000 222 21201.23 41.61 42842.15 47801.14 2014-08-10 03:30:52.000 222 21201.23 41.58 42842.14 47801.15 2014-08-10 03:30:53.000 222 21201.26 41.58 42842.14 47801.15 2014-08-10 03:30:54.000 222 21201.27 41.58 42842.14 47801.14 2014-08-10 03:30:55.000 222 21201.26 41.59 42842.20 47801.14 2014-08-10 03:30:56.000 222 21201.28 41.57 42842.21 47801.14 2014-08-10 03:30:57.000 222 21201.29 41.55 42842.15 47801.14 2014-08-10 03:30:58.000 222 21201.29 41.52 42842.18 47801.15 2014-08-10 03:30:59.000 222 21201.26 41.51 42842.18 47801.15 2014-08-10 03:31:00.000 222 21201.25 41.52 42842.22 47801.14 2014-08-10 03:31:01.000 222 21201.26 41.51 42842.18 47801.17 2014-08-10 03:31:02.000 222 21201.24 41.48 42842.21 47801.16 2014-08-10 03:31:03.000 222 21201.25 41.45 42842.22 47801.18 2014-08-10 03:31:04.000 222 21201.26 41.42 42842.23 47801.19 2014-08-10 03:31:05.000 222 21201.28 41.35 42842.27 47801.21 2014-08-10 03:31:06.000 222 21201.31 41.31 42842.34 47801.26 2014-08-10 03:31:07.000 222 21201.32 41.30 42842.36 47801.30 2014-08-10 03:31:08.000 222 21201.33 41.26 42842.39 47801.34 2014-08-10 03:31:09.000 222 21201.30 41.28 42842.46 47801.38 2014-08-10 03:31:10.000 222 21201.29 41.28 42842.46 47801.41 2014-08-10 03:31:11.000 222 21201.28 41.31 42842.47 47801.41 2014-08-10 03:31:12.000 222 21201.28 41.33 42842.48 47801.43 2014-08-10 03:31:13.000 222 21201.25 41.33 42842.47 47801.42 2014-08-10 03:31:14.000 222 21201.24 41.37 42842.44 47801.40 2014-08-10 03:31:15.000 222 21201.21 41.40 42842.45 47801.41 2014-08-10 03:31:16.000 222 21201.23 41.38 42842.42 47801.38 2014-08-10 03:31:17.000 222 21201.24 41.38 42842.42 47801.36 2014-08-10 03:31:18.000 222 21201.24 41.35 42842.45 47801.37 2014-08-10 03:31:19.000 222 21201.27 41.33 42842.44 47801.37 2014-08-10 03:31:20.000 222 21201.35 41.31 42842.43 47801.41 2014-08-10 03:31:21.000 222 21201.35 41.30 42842.47 47801.44 2014-08-10 03:31:22.000 222 21201.37 41.30 42842.47 47801.46 2014-08-10 03:31:23.000 222 21201.38 41.28 42842.48 47801.47 2014-08-10 03:31:24.000 222 21201.35 41.26 42842.47 47801.49 2014-08-10 03:31:25.000 222 21201.37 41.24 42842.49 47801.50 2014-08-10 03:31:26.000 222 21201.38 41.24 42842.50 47801.48 2014-08-10 03:31:27.000 222 21201.36 41.21 42842.50 47801.52 2014-08-10 03:31:28.000 222 21201.37 41.20 42842.50 47801.52 2014-08-10 03:31:29.000 222 21201.38 41.19 42842.53 47801.48 2014-08-10 03:31:30.000 222 21201.37 41.20 42842.49 47801.51 2014-08-10 03:31:31.000 222 21201.37 41.23 42842.52 47801.52 2014-08-10 03:31:32.000 222 21201.36 41.28 42842.53 47801.49 2014-08-10 03:31:33.000 222 21201.35 41.31 42842.48 47801.49 2014-08-10 03:31:34.000 222 21201.34 41.30 42842.46 47801.46 2014-08-10 03:31:35.000 222 21201.36 41.33 42842.41 47801.44 2014-08-10 03:31:36.000 222 21201.37 41.32 42842.42 47801.43 2014-08-10 03:31:37.000 222 21201.39 41.30 42842.40 47801.42 2014-08-10 03:31:38.000 222 21201.40 41.29 42842.43 47801.41 2014-08-10 03:31:39.000 222 21201.41 41.22 42842.45 47801.43 2014-08-10 03:31:40.000 222 21201.41 41.16 42842.47 47801.45 2014-08-10 03:31:41.000 222 21201.41 41.08 42842.54 47801.50 2014-08-10 03:31:42.000 222 21201.43 41.00 42842.63 47801.56 2014-08-10 03:31:43.000 222 21201.47 40.95 42842.62 47801.62 2014-08-10 03:31:44.000 222 21201.46 40.90 42842.71 47801.69 2014-08-10 03:31:45.000 222 21201.50 40.90 42842.76 47801.74 2014-08-10 03:31:46.000 222 21201.50 40.88 42842.79 47801.77 2014-08-10 03:31:47.000 222 21201.51 40.86 42842.83 47801.82 2014-08-10 03:31:48.000 222 21201.50 40.82 42842.83 47801.84 2014-08-10 03:31:49.000 222 21201.51 40.79 42842.86 47801.85 2014-08-10 03:31:50.000 222 21201.53 40.74 42842.87 47801.86 2014-08-10 03:31:51.000 222 21201.52 40.72 42842.87 47801.87 2014-08-10 03:31:52.000 222 21201.50 40.71 42842.89 47801.86 2014-08-10 03:31:53.000 222 21201.51 40.70 42842.88 47801.89 2014-08-10 03:31:54.000 222 21201.53 40.69 42842.89 47801.89 2014-08-10 03:31:55.000 222 21201.54 40.68 42842.88 47801.93 2014-08-10 03:31:56.000 222 21201.54 40.67 42842.87 47801.90 2014-08-10 03:31:57.000 222 21201.55 40.65 42842.90 47801.94 2014-08-10 03:31:58.000 222 21201.58 40.64 42842.91 47801.94 2014-08-10 03:31:59.000 222 21201.56 40.62 42842.92 47801.94 2014-08-10 03:32:00.000 222 21201.54 40.62 42842.92 47801.94 2014-08-10 03:32:01.000 222 21201.60 40.60 42842.93 47801.95 2014-08-10 03:32:02.000 222 21201.59 40.61 42842.96 47801.97 2014-08-10 03:32:03.000 222 21201.60 40.61 42842.93 47801.99 2014-08-10 03:32:04.000 222 21201.58 40.59 42842.96 47802.00 2014-08-10 03:32:05.000 222 21201.58 40.57 42842.97 47802.00 2014-08-10 03:32:06.000 222 21201.59 40.58 42842.97 47802.01 2014-08-10 03:32:07.000 222 21201.57 40.59 42842.96 47802.03 2014-08-10 03:32:08.000 222 21201.61 40.61 42842.96 47802.03 2014-08-10 03:32:09.000 222 21201.63 40.60 42842.96 47802.03 2014-08-10 03:32:10.000 222 21201.61 40.57 42843.01 47802.05 2014-08-10 03:32:11.000 222 21201.61 40.57 42843.02 47802.06 2014-08-10 03:32:12.000 222 21201.62 40.59 42843.01 47802.05 2014-08-10 03:32:13.000 222 21201.64 40.57 42842.99 47802.07 2014-08-10 03:32:14.000 222 21201.65 40.56 42842.99 47802.06 2014-08-10 03:32:15.000 222 21201.64 40.59 42842.99 47802.08 2014-08-10 03:32:16.000 222 21201.65 40.59 42842.98 47802.08 2014-08-10 03:32:17.000 222 21201.69 40.56 42843.01 47802.08 2014-08-10 03:32:18.000 222 21201.71 40.56 42843.03 47802.10 2014-08-10 03:32:19.000 222 21201.72 40.58 42843.00 47802.11 2014-08-10 03:32:20.000 222 21201.71 40.58 42842.96 47802.11 2014-08-10 03:32:21.000 222 21201.71 40.54 42843.00 47802.10 2014-08-10 03:32:22.000 222 21201.72 40.52 42843.04 47802.13 2014-08-10 03:32:23.000 222 21201.73 40.49 42843.04 47802.13 2014-08-10 03:32:24.000 222 21201.75 40.51 42843.06 47802.14 2014-08-10 03:32:25.000 222 21201.77 40.50 42843.07 47802.14 2014-08-10 03:32:26.000 222 21201.76 40.51 42843.07 47802.15 2014-08-10 03:32:27.000 222 21201.73 40.50 42843.06 47802.18 2014-08-10 03:32:28.000 222 21201.74 40.51 42843.03 47802.17 2014-08-10 03:32:29.000 222 21201.78 40.51 42843.04 47802.18 2014-08-10 03:32:30.000 222 21201.78 40.49 42843.04 47802.19 2014-08-10 03:32:31.000 222 21201.78 40.48 42843.04 47802.18 2014-08-10 03:32:32.000 222 21201.76 40.46 42843.06 47802.20 2014-08-10 03:32:33.000 222 21201.75 40.44 42843.07 47802.18 2014-08-10 03:32:34.000 222 21201.75 40.42 42843.08 47802.20 2014-08-10 03:32:35.000 222 21201.79 40.45 42843.09 47802.21 2014-08-10 03:32:36.000 222 21201.82 40.44 42843.09 47802.20 2014-08-10 03:32:37.000 222 21201.85 40.45 42843.12 47802.23 2014-08-10 03:32:38.000 222 21201.86 40.45 42843.13 47802.25 2014-08-10 03:32:39.000 222 21201.87 40.45 42843.11 47802.25 2014-08-10 03:32:40.000 222 21201.89 40.43 42843.10 47802.27 2014-08-10 03:32:41.000 222 21201.89 40.42 42843.10 47802.28 2014-08-10 03:32:42.000 222 21201.89 40.44 42843.12 47802.28 2014-08-10 03:32:43.000 222 21201.91 40.44 42843.14 47802.30 2014-08-10 03:32:44.000 222 21201.94 40.42 42843.16 47802.31 2014-08-10 03:32:45.000 222 21201.97 40.41 42843.16 47802.33 2014-08-10 03:32:46.000 222 21201.97 40.40 42843.18 47802.34 2014-08-10 03:32:47.000 222 21201.96 40.41 42843.16 47802.34 2014-08-10 03:32:48.000 222 21201.98 40.39 42843.17 47802.35 2014-08-10 03:32:49.000 222 21201.99 40.37 42843.18 47802.36 2014-08-10 03:32:50.000 222 21201.98 40.39 42843.21 47802.37 2014-08-10 03:32:51.000 222 21201.95 40.38 42843.17 47802.38 2014-08-10 03:32:52.000 222 21201.95 40.39 42843.17 47802.35 2014-08-10 03:32:53.000 222 21201.94 40.36 42843.19 47802.37 2014-08-10 03:32:54.000 222 21201.94 40.34 42843.17 47802.32 2014-08-10 03:32:55.000 222 21201.93 40.32 42843.17 47802.36 2014-08-10 03:32:56.000 222 21201.90 40.33 42843.18 47802.33 2014-08-10 03:32:57.000 222 21201.93 40.30 42843.17 47802.34 2014-08-10 03:32:58.000 222 21201.91 40.27 42843.17 47802.36 2014-08-10 03:32:59.000 222 21201.89 40.29 42843.16 47802.33 2014-08-10 03:33:00.000 222 21201.89 40.27 42843.16 47802.33 2014-08-10 03:33:01.000 222 21201.92 40.27 42843.19 47802.33 2014-08-10 03:33:02.000 222 21201.91 40.26 42843.18 47802.33 2014-08-10 03:33:03.000 222 21201.91 40.28 42843.17 47802.32 2014-08-10 03:33:04.000 222 21201.89 40.26 42843.14 47802.35 2014-08-10 03:33:05.000 222 21201.91 40.26 42843.13 47802.32 2014-08-10 03:33:06.000 222 21201.90 40.28 42843.15 47802.32 2014-08-10 03:33:07.000 222 21201.86 40.28 42843.19 47802.32 2014-08-10 03:33:08.000 222 21201.86 40.28 42843.18 47802.31 2014-08-10 03:33:09.000 222 21201.87 40.28 42843.18 47802.31 2014-08-10 03:33:10.000 222 21201.86 40.29 42843.19 47802.32 2014-08-10 03:33:11.000 222 21201.82 40.29 42843.19 47802.30 2014-08-10 03:33:12.000 222 21201.83 40.28 42843.19 47802.29 2014-08-10 03:33:13.000 222 21201.82 40.31 42843.15 47802.29 2014-08-10 03:33:14.000 222 21201.80 40.29 42843.14 47802.25 2014-08-10 03:33:15.000 222 21201.82 40.30 42843.17 47802.27 2014-08-10 03:33:16.000 222 21201.81 40.32 42843.14 47802.27 2014-08-10 03:33:17.000 222 21201.83 40.31 42843.14 47802.27 2014-08-10 03:33:18.000 222 21201.81 40.30 42843.17 47802.26 2014-08-10 03:33:19.000 222 21201.79 40.30 42843.12 47802.27 2014-08-10 03:33:20.000 222 21201.81 40.29 42843.14 47802.26 2014-08-10 03:33:21.000 222 21201.79 40.28 42843.13 47802.28 2014-08-10 03:33:22.000 222 21201.83 40.28 42843.11 47802.28 2014-08-10 03:33:23.000 222 21201.82 40.28 42843.14 47802.25 2014-08-10 03:33:24.000 222 21201.80 40.28 42843.13 47802.26 2014-08-10 03:33:25.000 222 21201.77 40.29 42843.12 47802.25 2014-08-10 03:33:26.000 222 21201.77 40.32 42843.11 47802.23 2014-08-10 03:33:27.000 222 21201.77 40.36 42843.10 47802.23 2014-08-10 03:33:28.000 222 21201.75 40.38 42843.07 47802.22 2014-08-10 03:33:29.000 222 21201.70 40.39 42843.04 47802.19 2014-08-10 03:33:30.000 222 21201.66 40.41 42843.01 47802.14 2014-08-10 03:33:31.000 222 21201.68 40.43 42842.98 47802.12 2014-08-10 03:33:32.000 222 21201.67 40.42 42842.97 47802.09 2014-08-10 03:33:33.000 222 21201.67 40.41 42842.98 47802.05 2014-08-10 03:33:34.000 222 21201.68 40.40 42842.96 47802.08 2014-08-10 03:33:35.000 222 21201.69 40.40 42842.96 47802.07 2014-08-10 03:33:36.000 222 21201.67 40.40 42842.96 47802.05 2014-08-10 03:33:37.000 222 21201.67 40.41 42842.96 47802.06 2014-08-10 03:33:38.000 222 21201.65 40.42 42842.95 47802.03 2014-08-10 03:33:39.000 222 21201.69 40.44 42842.93 47802.04 2014-08-10 03:33:40.000 222 21201.68 40.43 42842.93 47802.05 2014-08-10 03:33:41.000 222 21201.69 40.42 42842.94 47802.06 2014-08-10 03:33:42.000 222 21201.73 40.40 42842.94 47802.05 2014-08-10 03:33:43.000 222 21201.76 40.37 42842.96 47802.07 2014-08-10 03:33:44.000 222 21201.74 40.39 42843.00 47802.08 2014-08-10 03:33:45.000 222 21201.72 40.49 42842.97 47802.10 2014-08-10 03:33:46.000 222 21201.69 40.54 42842.97 47802.06 2014-08-10 03:33:47.000 222 21201.68 40.56 42842.92 47802.01 2014-08-10 03:33:48.000 222 21201.69 40.55 42842.87 47801.97 2014-08-10 03:33:49.000 222 21201.72 40.54 42842.82 47801.95 2014-08-10 03:33:50.000 222 21201.70 40.52 42842.82 47801.94 2014-08-10 03:33:51.000 222 21201.72 40.51 42842.84 47801.91 2014-08-10 03:33:52.000 222 21201.71 40.51 42842.84 47801.92 2014-08-10 03:33:53.000 222 21201.70 40.50 42842.85 47801.93 2014-08-10 03:33:54.000 222 21201.72 40.51 42842.85 47801.94 2014-08-10 03:33:55.000 222 21201.65 40.58 42842.86 47801.94 2014-08-10 03:33:56.000 222 21201.61 40.67 42842.82 47801.89 2014-08-10 03:33:57.000 222 21201.62 40.72 42842.73 47801.84 2014-08-10 03:33:58.000 222 21201.59 40.72 42842.69 47801.79 2014-08-10 03:33:59.000 222 21201.62 40.74 42842.65 47801.76 2014-08-10 03:34:00.000 222 21201.62 40.76 42842.60 47801.72 2014-08-10 03:34:01.000 222 21201.62 40.74 42842.61 47801.70 2014-08-10 03:34:02.000 222 21201.61 40.74 42842.63 47801.68 2014-08-10 03:34:03.000 222 21201.64 40.74 42842.59 47801.68 2014-08-10 03:34:04.000 222 21201.65 40.75 42842.61 47801.70 2014-08-10 03:34:05.000 222 21201.59 40.89 42842.54 47801.68 2014-08-10 03:34:06.000 222 21201.57 41.02 42842.46 47801.62 2014-08-10 03:34:07.000 222 21201.52 41.12 42842.36 47801.54 2014-08-10 03:34:08.000 222 21201.55 41.15 42842.31 47801.44 2014-08-10 03:34:09.000 222 21201.53 41.18 42842.25 47801.39 2014-08-10 03:34:10.000 222 21201.53 41.20 42842.20 47801.34 2014-08-10 03:34:11.000 222 21201.56 41.22 42842.16 47801.27 2014-08-10 03:34:12.000 222 21201.55 41.22 42842.17 47801.26 2014-08-10 03:34:13.000 222 21201.55 41.18 42842.16 47801.24 2014-08-10 03:34:14.000 222 21201.54 41.14 42842.13 47801.24 2014-08-10 03:34:15.000 222 21201.49 41.13 42842.17 47801.23 2014-08-10 03:34:16.000 222 21201.44 41.12 42842.17 47801.24 2014-08-10 03:34:17.000 222 21201.40 41.11 42842.19 47801.21 2014-08-10 03:34:18.000 222 21201.45 41.06 42842.20 47801.22 2014-08-10 03:34:19.000 222 21201.51 40.94 42842.25 47801.25 2014-08-10 03:34:20.000 222 21201.58 40.84 42842.32 47801.32 2014-08-10 03:34:21.000 222 21201.59 40.77 42842.43 47801.41 2014-08-10 03:34:22.000 222 21201.61 40.73 42842.50 47801.48 2014-08-10 03:34:23.000 222 21201.60 40.75 42842.54 47801.56 2014-08-10 03:34:24.000 222 21201.62 40.75 42842.58 47801.63 2014-08-10 03:34:25.000 222 21201.61 40.76 42842.58 47801.65 2014-08-10 03:34:26.000 222 21201.59 40.85 42842.55 47801.64 2014-08-10 03:34:27.000 222 21201.57 40.94 42842.51 47801.61 2014-08-10 03:34:28.000 222 21201.53 41.00 42842.48 47801.56 2014-08-10 03:34:29.000 222 21201.53 41.03 42842.44 47801.50 2014-08-10 03:34:30.000 222 21201.55 41.02 42842.37 47801.45 2014-08-10 03:34:31.000 222 21201.53 41.01 42842.36 47801.43 2014-08-10 03:34:32.000 222 21201.54 40.96 42842.35 47801.41 2014-08-10 03:34:33.000 222 21201.55 40.93 42842.36 47801.45 2014-08-10 03:34:34.000 222 21201.58 40.89 42842.39 47801.46 2014-08-10 03:34:35.000 222 21201.57 40.86 42842.43 47801.46 2014-08-10 03:34:36.000 222 21201.57 40.82 42842.46 47801.51 2014-08-10 03:34:37.000 222 21201.61 40.80 42842.46 47801.55 2014-08-10 03:34:38.000 222 21201.62 40.76 42842.49 47801.57 2014-08-10 03:34:39.000 222 21201.66 40.75 42842.53 47801.64 2014-08-10 03:34:40.000 222 21201.67 40.75 42842.59 47801.66 2014-08-10 03:34:41.000 222 21201.68 40.76 42842.59 47801.70 2014-08-10 03:34:42.000 222 21201.68 40.75 42842.62 47801.70 2014-08-10 03:34:43.000 222 21201.68 40.75 42842.61 47801.70 2014-08-10 03:34:44.000 222 21201.69 40.77 42842.59 47801.71 2014-08-10 03:34:45.000 222 21201.73 40.78 42842.57 47801.71 2014-08-10 03:34:46.000 222 21201.72 40.78 42842.59 47801.73 2014-08-10 03:34:47.000 222 21201.70 40.77 42842.60 47801.72 2014-08-10 03:34:48.000 222 21201.69 40.78 42842.60 47801.73 2014-08-10 03:34:49.000 222 21201.65 40.80 42842.61 47801.74 2014-08-10 03:34:50.000 222 21201.62 40.81 42842.60 47801.70 2014-08-10 03:34:51.000 222 21201.62 40.83 42842.61 47801.70 2014-08-10 03:34:52.000 222 21201.60 40.82 42842.61 47801.70 2014-08-10 03:34:53.000 222 21201.60 40.83 42842.61 47801.69 2014-08-10 03:34:54.000 222 21201.59 40.81 42842.64 47801.70 2014-08-10 03:34:55.000 222 21201.61 40.81 42842.60 47801.70 2014-08-10 03:34:56.000 222 21201.59 40.81 42842.57 47801.71 2014-08-10 03:34:57.000 222 21201.60 40.83 42842.59 47801.71 2014-08-10 03:34:58.000 222 21201.63 40.81 42842.62 47801.72 2014-08-10 03:34:59.000 222 21201.67 40.81 42842.63 47801.73 2014-08-10 03:35:00.000 222 21201.72 40.79 42842.61 47801.76 2014-08-10 03:35:01.000 222 21201.80 40.68 42842.67 47801.78 2014-08-10 03:35:02.000 222 21201.85 40.61 42842.72 47801.87 2014-08-10 03:35:03.000 222 21201.89 40.58 42842.78 47801.91 2014-08-10 03:35:04.000 222 21201.92 40.61 42842.81 47801.98 2014-08-10 03:35:05.000 222 21201.89 40.59 42842.80 47802.00 2014-08-10 03:35:06.000 222 21201.91 40.63 42842.82 47802.04 2014-08-10 03:35:07.000 222 21201.93 40.66 42842.84 47802.05 2014-08-10 03:35:08.000 222 21201.93 40.67 42842.84 47802.06 2014-08-10 03:35:09.000 222 21201.93 40.72 42842.81 47802.03 2014-08-10 03:35:10.000 222 21201.95 40.73 42842.79 47802.03 2014-08-10 03:35:11.000 222 21201.93 40.73 42842.78 47802.01 2014-08-10 03:35:12.000 222 21201.97 40.72 42842.76 47802.03 2014-08-10 03:35:13.000 222 21201.96 40.75 42842.77 47802.00 2014-08-10 03:35:14.000 222 21201.95 40.76 42842.79 47802.02 2014-08-10 03:35:15.000 222 21201.95 40.74 42842.81 47801.99 2014-08-10 03:35:16.000 222 21201.93 40.76 42842.78 47802.00 2014-08-10 03:35:17.000 222 21201.94 40.77 42842.77 47802.00 2014-08-10 03:35:18.000 222 21201.93 40.76 42842.80 47801.98 2014-08-10 03:35:19.000 222 21201.94 40.77 42842.77 47801.99 2014-08-10 03:35:20.000 222 21201.91 40.78 42842.76 47802.00 2014-08-10 03:35:21.000 222 21201.92 40.78 42842.80 47801.99 2014-08-10 03:35:22.000 222 21201.89 40.76 42842.79 47801.99 2014-08-10 03:35:23.000 222 21201.92 40.78 42842.74 47801.97 2014-08-10 03:35:24.000 222 21201.89 40.76 42842.77 47802.01 2014-08-10 03:35:25.000 222 21201.90 40.75 42842.78 47801.98 2014-08-10 03:35:26.000 222 21201.91 40.75 42842.77 47801.99 2014-08-10 03:35:27.000 222 21201.91 40.77 42842.75 47801.99 2014-08-10 03:35:28.000 222 21201.92 40.75 42842.74 47801.98 2014-08-10 03:35:29.000 222 21201.91 40.74 42842.74 47801.98 2014-08-10 03:35:30.000 222 21201.90 40.75 42842.79 47801.99 2014-08-10 03:35:31.000 222 21201.92 40.76 42842.78 47802.01 2014-08-10 03:35:32.000 222 21201.89 40.81 42842.78 47801.99 2014-08-10 03:35:33.000 222 21201.88 40.92 42842.75 47801.98 2014-08-10 03:35:34.000 222 21201.86 40.99 42842.68 47801.93 2014-08-10 03:35:35.000 222 21201.85 41.03 42842.63 47801.90 2014-08-10 03:35:36.000 222 21201.87 41.05 42842.61 47801.85 2014-08-10 03:35:37.000 222 21201.84 41.07 42842.56 47801.82 2014-08-10 03:35:38.000 222 21201.84 41.08 42842.56 47801.77 2014-08-10 03:35:39.000 222 21201.83 41.08 42842.55 47801.77 2014-08-10 03:35:40.000 222 21201.84 41.10 42842.50 47801.76 2014-08-10 03:35:41.000 222 21201.84 41.11 42842.48 47801.77 2014-08-10 03:35:42.000 222 21201.84 41.10 42842.50 47801.73 2014-08-10 03:35:43.000 222 21201.82 41.09 42842.55 47801.73 2014-08-10 03:35:44.000 222 21201.81 41.10 42842.53 47801.74 2014-08-10 03:35:45.000 222 21201.81 41.10 42842.55 47801.73 2014-08-10 03:35:46.000 222 21201.82 41.10 42842.57 47801.73 2014-08-10 03:35:47.000 222 21201.82 41.12 42842.57 47801.73 2014-08-10 03:35:48.000 222 21201.82 41.10 42842.56 47801.72 2014-08-10 03:35:49.000 222 21201.84 41.10 42842.54 47801.73 2014-08-10 03:35:50.000 222 21201.82 41.13 42842.54 47801.75 2014-08-10 03:35:51.000 222 21201.82 41.14 42842.52 47801.72 2014-08-10 03:35:52.000 222 21201.81 41.16 42842.52 47801.71 2014-08-10 03:35:53.000 222 21201.77 41.18 42842.53 47801.68 2014-08-10 03:35:54.000 222 21201.76 41.20 42842.55 47801.67 2014-08-10 03:35:55.000 222 21201.73 41.23 42842.52 47801.66 2014-08-10 03:35:56.000 222 21201.70 41.22 42842.51 47801.65 2014-08-10 03:35:57.000 222 21201.69 41.25 42842.53 47801.66 2014-08-10 03:35:58.000 222 21201.68 41.24 42842.50 47801.64 2014-08-10 03:35:59.000 222 21201.68 41.14 42842.53 47801.65 2014-08-10 03:36:00.000 222 21201.74 41.07 42842.56 47801.67 2014-08-10 03:36:01.000 222 21201.76 41.03 42842.64 47801.72 2014-08-10 03:36:02.000 222 21201.79 40.96 42842.70 47801.75 2014-08-10 03:36:03.000 222 21201.80 40.94 42842.72 47801.82 2014-08-10 03:36:04.000 222 21201.84 40.93 42842.75 47801.87 2014-08-10 03:36:05.000 222 21201.86 40.90 42842.77 47801.91 2014-08-10 03:36:06.000 222 21201.88 40.89 42842.80 47801.96 2014-08-10 03:36:07.000 222 21201.87 40.87 42842.85 47801.99 2014-08-10 03:36:08.000 222 21201.86 40.86 42842.84 47802.01 2014-08-10 03:36:09.000 222 21201.88 40.85 42842.83 47802.04 2014-08-10 03:36:10.000 222 21201.86 40.82 42842.88 47802.03 2014-08-10 03:36:11.000 222 21201.84 40.80 42842.91 47802.04 2014-08-10 03:36:12.000 222 21201.84 40.80 42842.90 47802.07 2014-08-10 03:36:13.000 222 21201.82 40.77 42842.92 47802.07 2014-08-10 03:36:14.000 222 21201.78 40.77 42842.92 47802.07 2014-08-10 03:36:15.000 222 21201.79 40.78 42842.92 47802.06 2014-08-10 03:36:16.000 222 21201.79 40.78 42842.94 47802.09 2014-08-10 03:36:17.000 222 21201.77 40.77 42842.91 47802.07 2014-08-10 03:36:18.000 222 21201.79 40.77 42842.94 47802.08 2014-08-10 03:36:19.000 222 21201.78 40.75 42842.99 47802.10 2014-08-10 03:36:20.000 222 21201.78 40.77 42842.96 47802.08 2014-08-10 03:36:21.000 222 21201.77 40.76 42842.94 47802.07 2014-08-10 03:36:22.000 222 21201.75 40.79 42842.95 47802.08 2014-08-10 03:36:23.000 222 21201.76 40.79 42842.93 47802.09 2014-08-10 03:36:24.000 222 21201.74 40.77 42842.93 47802.07 2014-08-10 03:36:25.000 222 21201.75 40.78 42842.96 47802.09 2014-08-10 03:36:26.000 222 21201.77 40.80 42842.96 47802.08 2014-08-10 03:36:27.000 222 21201.81 40.79 42842.94 47802.08 2014-08-10 03:36:28.000 222 21201.81 40.77 42842.99 47802.08 2014-08-10 03:36:29.000 222 21201.81 40.75 42842.99 47802.10 2014-08-10 03:36:30.000 222 21201.83 40.76 42842.97 47802.13 2014-08-10 03:36:31.000 222 21201.81 40.77 42842.98 47802.11 2014-08-10 03:36:32.000 222 21201.80 40.78 42842.99 47802.12 2014-08-10 03:36:33.000 222 21201.80 40.77 42842.99 47802.11 2014-08-10 03:36:34.000 222 21201.81 40.75 42843.00 47802.14 2014-08-10 03:36:35.000 222 21201.78 40.78 42843.01 47802.16 2014-08-10 03:36:36.000 222 21201.81 40.77 42843.03 47802.14 2014-08-10 03:36:37.000 222 21201.82 40.75 42843.05 47802.15 2014-08-10 03:36:38.000 222 21201.81 40.71 42843.05 47802.18 2014-08-10 03:36:39.000 222 21201.82 40.70 42843.07 47802.20 2014-08-10 03:36:40.000 222 21201.81 40.73 42843.07 47802.20 2014-08-10 03:36:41.000 222 21201.81 40.73 42843.09 47802.19 2014-08-10 03:36:42.000 222 21201.80 40.72 42843.08 47802.20 2014-08-10 03:36:43.000 222 21201.81 40.71 42843.09 47802.24 2014-08-10 03:36:44.000 222 21201.83 40.72 42843.11 47802.26 2014-08-10 03:36:45.000 222 21201.84 40.71 42843.12 47802.25 2014-08-10 03:36:46.000 222 21201.83 40.70 42843.14 47802.27 2014-08-10 03:36:47.000 222 21201.83 40.70 42843.11 47802.29 2014-08-10 03:36:48.000 222 21201.87 40.71 42843.14 47802.28 2014-08-10 03:36:49.000 222 21201.85 40.69 42843.14 47802.31 2014-08-10 03:36:50.000 222 21201.90 40.69 42843.16 47802.31 2014-08-10 03:36:51.000 222 21201.91 40.70 42843.15 47802.33 2014-08-10 03:36:52.000 222 21201.90 40.69 42843.15 47802.31 2014-08-10 03:36:53.000 222 21201.91 40.68 42843.15 47802.31 2014-08-10 03:36:54.000 222 21201.90 40.68 42843.14 47802.35 2014-08-10 03:36:55.000 222 21201.89 40.68 42843.15 47802.36 2014-08-10 03:36:56.000 222 21201.92 40.69 42843.15 47802.36 2014-08-10 03:36:57.000 222 21201.92 40.70 42843.18 47802.34 2014-08-10 03:36:58.000 222 21201.90 40.69 42843.20 47802.36 2014-08-10 03:36:59.000 222 21201.91 40.67 42843.22 47802.34 2014-08-10 03:37:00.000 222 21201.93 40.67 42843.21 47802.38 2014-08-10 03:37:01.000 222 21201.92 40.68 42843.21 47802.37 2014-08-10 03:37:02.000 222 21201.93 40.66 42843.21 47802.37 2014-08-10 03:37:03.000 222 21201.96 40.66 42843.19 47802.39 2014-08-10 03:37:04.000 222 21201.95 40.64 42843.20 47802.40 2014-08-10 03:37:05.000 222 21201.95 40.64 42843.18 47802.40 2014-08-10 03:37:06.000 222 21201.97 40.60 42843.19 47802.40 2014-08-10 03:37:07.000 222 21201.98 40.60 42843.21 47802.43 2014-08-10 03:37:08.000 222 21201.97 40.62 42843.20 47802.41 2014-08-10 03:37:09.000 222 21201.96 40.62 42843.20 47802.42 2014-08-10 03:37:10.000 222 21201.96 40.61 42843.21 47802.44 2014-08-10 03:37:11.000 222 21202.02 40.58 42843.22 47802.43 2014-08-10 03:37:12.000 222 21202.03 40.56 42843.21 47802.43 2014-08-10 03:37:13.000 222 21202.04 40.54 42843.25 47802.47 2014-08-10 03:37:14.000 222 21202.04 40.53 42843.26 47802.44 2014-08-10 03:37:15.000 222 21202.07 40.52 42843.24 47802.45 2014-08-10 03:37:16.000 222 21202.06 40.53 42843.22 47802.46 2014-08-10 03:37:17.000 222 21202.05 40.53 42843.23 47802.46 2014-08-10 03:37:18.000 222 21202.07 40.50 42843.21 47802.47 2014-08-10 03:37:19.000 222 21202.07 40.48 42843.19 47802.46 2014-08-10 03:37:20.000 222 21202.05 40.47 42843.19 47802.47 2014-08-10 03:37:21.000 222 21202.06 40.47 42843.19 47802.48 2014-08-10 03:37:22.000 222 21202.03 40.47 42843.21 47802.47 2014-08-10 03:37:23.000 222 21202.00 40.48 42843.20 47802.46 2014-08-10 03:37:24.000 222 21202.01 40.46 42843.19 47802.46 2014-08-10 03:37:25.000 222 21201.99 40.45 42843.19 47802.45 2014-08-10 03:37:26.000 222 21201.99 40.44 42843.19 47802.43 2014-08-10 03:37:27.000 222 21202.00 40.42 42843.19 47802.42 2014-08-10 03:37:28.000 222 21202.00 40.39 42843.20 47802.44 2014-08-10 03:37:29.000 222 21201.99 40.38 42843.21 47802.41 2014-08-10 03:37:30.000 222 21201.98 40.35 42843.24 47802.45 2014-08-10 03:37:31.000 222 21202.01 40.34 42843.23 47802.44 2014-08-10 03:37:32.000 222 21202.04 40.30 42843.28 47802.45 2014-08-10 03:37:33.000 222 21202.06 40.28 42843.26 47802.47 2014-08-10 03:37:34.000 222 21202.13 40.26 42843.25 47802.51 2014-08-10 03:37:35.000 222 21202.12 40.25 42843.29 47802.51 2014-08-10 03:37:36.000 222 21202.12 40.26 42843.29 47802.55 2014-08-10 03:37:37.000 222 21202.12 40.27 42843.28 47802.55 2014-08-10 03:37:38.000 222 21202.12 40.27 42843.30 47802.55 2014-08-10 03:37:39.000 222 21202.15 40.27 42843.29 47802.55 2014-08-10 03:37:40.000 222 21202.15 40.27 42843.30 47802.55 2014-08-10 03:37:41.000 222 21202.13 40.26 42843.34 47802.55 2014-08-10 03:37:42.000 222 21202.10 40.26 42843.31 47802.57 2014-08-10 03:37:43.000 222 21202.11 40.26 42843.31 47802.56 2014-08-10 03:37:44.000 222 21202.07 40.34 42843.25 47802.55 2014-08-10 03:37:45.000 222 21201.99 40.42 42843.22 47802.54 2014-08-10 03:37:46.000 222 21201.99 40.44 42843.20 47802.45 2014-08-10 03:37:47.000 222 21201.94 40.44 42843.17 47802.38 2014-08-10 03:37:48.000 222 21201.91 40.46 42843.12 47802.36 2014-08-10 03:37:49.000 222 21201.91 40.45 42843.11 47802.31 2014-08-10 03:37:50.000 222 21201.92 40.45 42843.09 47802.29 2014-08-10 03:37:51.000 222 21201.93 40.44 42843.08 47802.27 2014-08-10 03:37:52.000 222 21201.91 40.44 42843.07 47802.25 2014-08-10 03:37:53.000 222 21201.89 40.43 42843.08 47802.23 2014-08-10 03:37:54.000 222 21201.89 40.44 42843.06 47802.23 2014-08-10 03:37:55.000 222 21201.90 40.42 42843.06 47802.23 2014-08-10 03:37:56.000 222 21201.90 40.43 42843.09 47802.25 2014-08-10 03:37:57.000 222 21201.89 40.47 42843.07 47802.24 2014-08-10 03:37:58.000 222 21201.83 40.60 42843.03 47802.22 2014-08-10 03:37:59.000 222 21201.78 40.71 42842.93 47802.14 2014-08-10 03:38:00.000 222 21201.76 40.79 42842.83 47802.07 2014-08-10 03:38:01.000 222 21201.74 40.84 42842.75 47801.97 2014-08-10 03:38:02.000 222 21201.74 40.80 42842.72 47801.88 2014-08-10 03:38:03.000 222 21201.75 40.75 42842.73 47801.87 2014-08-10 03:38:04.000 222 21201.78 40.73 42842.71 47801.84 2014-08-10 03:38:05.000 222 21201.76 40.71 42842.72 47801.84 2014-08-10 03:38:06.000 222 21201.77 40.64 42842.71 47801.85 2014-08-10 03:38:07.000 222 21201.76 40.60 42842.70 47801.86 2014-08-10 03:38:08.000 222 21201.75 40.58 42842.76 47801.88 2014-08-10 03:38:09.000 222 21201.77 40.60 42842.77 47801.89 2014-08-10 03:38:10.000 222 21201.80 40.57 42842.77 47801.89 2014-08-10 03:38:11.000 222 21201.79 40.56 42842.80 47801.94 2014-08-10 03:38:12.000 222 21201.80 40.55 42842.81 47801.96 2014-08-10 03:38:13.000 222 21201.82 40.53 42842.82 47801.95 2014-08-10 03:38:14.000 222 21201.81 40.50 42842.83 47801.95 2014-08-10 03:38:15.000 222 21201.79 40.49 42842.84 47801.99 2014-08-10 03:38:16.000 222 21201.81 40.48 42842.85 47801.99 2014-08-10 03:38:17.000 222 21201.81 40.47 42842.88 47802.02 2014-08-10 03:38:18.000 222 21201.82 40.49 42842.91 47802.02 2014-08-10 03:38:19.000 222 21201.84 40.47 42842.92 47802.04 2014-08-10 03:38:20.000 222 21201.83 40.44 42842.95 47802.04 2014-08-10 03:38:21.000 222 21201.85 40.43 42842.94 47802.04 2014-08-10 03:38:22.000 222 21201.83 40.44 42842.91 47802.07 2014-08-10 03:38:23.000 222 21201.83 40.43 42842.89 47802.07 2014-08-10 03:38:24.000 222 21201.82 40.45 42842.90 47802.09 2014-08-10 03:38:25.000 222 21201.81 40.45 42842.88 47802.07 2014-08-10 03:38:26.000 222 21201.80 40.45 42842.90 47802.08 2014-08-10 03:38:27.000 222 21201.82 40.43 42842.89 47802.08 2014-08-10 03:38:28.000 222 21201.82 40.44 42842.88 47802.09 2014-08-10 03:38:29.000 222 21201.80 40.45 42842.89 47802.08 2014-08-10 03:38:30.000 222 21201.77 40.43 42842.91 47802.09 2014-08-10 03:38:31.000 222 21201.78 40.42 42842.92 47802.06 2014-08-10 03:38:32.000 222 21201.84 40.43 42842.92 47802.09 2014-08-10 03:38:33.000 222 21201.83 40.42 42842.94 47802.07 2014-08-10 03:38:34.000 222 21201.79 40.40 42842.92 47802.09 2014-08-10 03:38:35.000 222 21201.79 40.38 42842.93 47802.07 2014-08-10 03:38:36.000 222 21201.78 40.35 42842.90 47802.07 2014-08-10 03:38:37.000 222 21201.74 40.40 42842.88 47802.07 2014-08-10 03:38:38.000 222 21201.67 40.64 42842.82 47802.03 2014-08-10 03:38:39.000 222 21201.63 40.80 42842.66 47801.89 2014-08-10 03:38:40.000 222 21201.58 40.88 42842.54 47801.75 2014-08-10 03:38:41.000 222 21201.57 40.92 42842.44 47801.64 2014-08-10 03:38:42.000 222 21201.57 40.92 42842.38 47801.51 2014-08-10 03:38:43.000 222 21201.60 40.91 42842.33 47801.46 2014-08-10 03:38:44.000 222 21201.58 40.88 42842.27 47801.41 2014-08-10 03:38:45.000 222 21201.58 40.89 42842.23 47801.38 2014-08-10 03:38:46.000 222 21201.57 40.89 42842.23 47801.36 2014-08-10 03:38:47.000 222 21201.55 40.89 42842.19 47801.34 2014-08-10 03:38:48.000 222 21201.56 40.89 42842.20 47801.30 2014-08-10 03:38:49.000 222 21201.56 40.89 42842.18 47801.30 2014-08-10 03:38:50.000 222 21201.56 40.91 42842.13 47801.30 2014-08-10 03:38:51.000 222 21201.55 40.94 42842.14 47801.28 2014-08-10 03:38:52.000 222 21201.57 40.92 42842.11 47801.24 2014-08-10 03:38:53.000 222 21201.56 40.88 42842.10 47801.25 2014-08-10 03:38:54.000 222 21201.58 40.87 42842.13 47801.26 2014-08-10 03:38:55.000 222 21201.60 40.78 42842.16 47801.26 2014-08-10 03:38:56.000 222 21201.65 40.68 42842.21 47801.29 2014-08-10 03:38:57.000 222 21201.64 40.64 42842.27 47801.35 2014-08-10 03:38:58.000 222 21201.61 40.65 42842.31 47801.42 2014-08-10 03:38:59.000 222 21201.57 40.79 42842.29 47801.43 2014-08-10 03:39:00.000 222 21201.55 40.92 42842.23 47801.40 2014-08-10 03:39:01.000 222 21201.55 40.97 42842.17 47801.37 2014-08-10 03:39:02.000 222 21201.59 40.98 42842.12 47801.27 2014-08-10 03:39:03.000 222 21201.57 40.98 42842.07 47801.21 2014-08-10 03:39:04.000 222 21201.57 40.97 42842.03 47801.21 2014-08-10 03:39:05.000 222 21201.58 40.93 42842.04 47801.18 2014-08-10 03:39:06.000 222 21201.61 40.89 42842.05 47801.18 2014-08-10 03:39:07.000 222 21201.64 40.77 42842.07 47801.18 2014-08-10 03:39:08.000 222 21201.67 40.58 42842.15 47801.24 2014-08-10 03:39:09.000 222 21201.70 40.45 42842.25 47801.35 2014-08-10 03:39:10.000 222 21201.69 40.37 42842.37 47801.43 2014-08-10 03:39:11.000 222 21201.70 40.31 42842.48 47801.54 2014-08-10 03:39:12.000 222 21201.73 40.28 42842.51 47801.62 2014-08-10 03:39:13.000 222 21201.70 40.28 42842.58 47801.66 2014-08-10 03:39:14.000 222 21201.71 40.33 42842.61 47801.72 2014-08-10 03:39:15.000 222 21201.68 40.47 42842.60 47801.74 2014-08-10 03:39:16.000 222 21201.64 40.61 42842.55 47801.71 2014-08-10 03:39:17.000 222 21201.62 40.68 42842.44 47801.64 2014-08-10 03:39:18.000 222 21201.62 40.72 42842.42 47801.56 2014-08-10 03:39:19.000 222 21201.63 40.75 42842.39 47801.49 2014-08-10 03:39:20.000 222 21201.63 40.77 42842.33 47801.43 2014-08-10 03:39:21.000 222 21201.62 40.74 42842.30 47801.42 2014-08-10 03:39:22.000 222 21201.63 40.72 42842.30 47801.41 2014-08-10 03:39:23.000 222 21201.65 40.69 42842.32 47801.43 2014-08-10 03:39:24.000 222 21201.69 40.66 42842.31 47801.44 2014-08-10 03:39:25.000 222 21201.71 40.64 42842.35 47801.46 2014-08-10 03:39:26.000 222 21201.68 40.62 42842.39 47801.48 2014-08-10 03:39:27.000 222 21201.69 40.58 42842.41 47801.50 2014-08-10 03:39:28.000 222 21201.73 40.49 42842.45 47801.55 2014-08-10 03:39:29.000 222 21201.70 40.42 42842.49 47801.59 2014-08-10 03:39:30.000 222 21201.70 40.38 42842.55 47801.66 2014-08-10 03:39:31.000 222 21201.72 40.31 42842.64 47801.72 2014-08-10 03:39:32.000 222 21201.72 40.32 42842.71 47801.79 2014-08-10 03:39:33.000 222 21201.75 40.31 42842.75 47801.82 2014-08-10 03:39:34.000 222 21201.72 40.31 42842.78 47801.86 2014-08-10 03:39:35.000 222 21201.73 40.28 42842.76 47801.89 2014-08-10 03:39:36.000 222 21201.73 40.27 42842.80 47801.94 2014-08-10 03:39:37.000 222 21201.74 40.27 42842.84 47801.95 2014-08-10 03:39:38.000 222 21201.76 40.27 42842.86 47801.97 2014-08-10 03:39:39.000 222 21201.78 40.27 42842.86 47802.01 2014-08-10 03:39:40.000 222 21201.76 40.28 42842.86 47802.02 2014-08-10 03:39:41.000 222 21201.78 40.28 42842.86 47802.02 2014-08-10 03:39:42.000 222 21201.80 40.29 42842.88 47802.03 2014-08-10 03:39:43.000 222 21201.79 40.27 42842.90 47802.02 2014-08-10 03:39:44.000 222 21201.76 40.28 42842.87 47802.02 2014-08-10 03:39:45.000 222 21201.76 40.28 42842.88 47802.02 2014-08-10 03:39:46.000 222 21201.78 40.26 42842.89 47802.04 2014-08-10 03:39:47.000 222 21201.75 40.24 42842.91 47802.04 2014-08-10 03:39:48.000 222 21201.77 40.22 42842.93 47802.04 2014-08-10 03:39:49.000 222 21201.79 40.22 42842.92 47802.06 2014-08-10 03:39:50.000 222 21201.76 40.21 42842.92 47802.06 2014-08-10 03:39:51.000 222 21201.79 40.23 42842.90 47802.09 2014-08-10 03:39:52.000 222 21201.78 40.23 42842.93 47802.09 2014-08-10 03:39:53.000 222 21201.78 40.23 42842.94 47802.08 2014-08-10 03:39:54.000 222 21201.78 40.24 42842.92 47802.06 2014-08-10 03:39:55.000 222 21201.77 40.26 42842.91 47802.05 2014-08-10 03:39:56.000 222 21201.75 40.27 42842.90 47802.05 2014-08-10 03:39:57.000 222 21201.73 40.26 42842.90 47802.04 2014-08-10 03:39:58.000 222 21201.72 40.26 42842.87 47802.01 2014-08-10 03:39:59.000 222 21201.73 40.28 42842.90 47802.01 2014-08-10 03:40:00.000 222 21201.70 40.26 42842.91 47802.03 2014-08-10 03:40:01.000 222 21201.71 40.27 42842.88 47802.01 2014-08-10 03:40:02.000 222 21201.72 40.29 42842.87 47801.99 2014-08-10 03:40:03.000 222 21201.72 40.29 42842.88 47801.99 2014-08-10 03:40:04.000 222 21201.69 40.32 42842.86 47801.99 2014-08-10 03:40:05.000 222 21201.69 40.35 42842.89 47802.00 2014-08-10 03:40:06.000 222 21201.68 40.36 42842.85 47801.99 2014-08-10 03:40:07.000 222 21201.69 40.42 42842.87 47801.96 2014-08-10 03:40:08.000 222 21201.62 40.50 42842.83 47801.95 2014-08-10 03:40:09.000 222 21201.62 40.57 42842.76 47801.88 2014-08-10 03:40:10.000 222 21201.57 40.63 42842.71 47801.85 2014-08-10 03:40:11.000 222 21201.58 40.67 42842.66 47801.77 2014-08-10 03:40:12.000 222 21201.54 40.71 42842.65 47801.76 2014-08-10 03:40:13.000 222 21201.50 40.78 42842.60 47801.72 2014-08-10 03:40:14.000 222 21201.45 40.88 42842.54 47801.65 2014-08-10 03:40:15.000 222 21201.40 40.93 42842.47 47801.56 2014-08-10 03:40:16.000 222 21201.39 40.96 42842.42 47801.50 2014-08-10 03:40:17.000 222 21201.38 40.96 42842.37 47801.45 2014-08-10 03:40:18.000 222 21201.41 40.90 42842.37 47801.44 2014-08-10 03:40:19.000 222 21201.45 40.87 42842.42 47801.44 2014-08-10 03:40:20.000 222 21201.48 40.82 42842.46 47801.43 2014-08-10 03:40:21.000 222 21201.52 40.76 42842.49 47801.50 2014-08-10 03:40:22.000 222 21201.58 40.73 42842.52 47801.56 2014-08-10 03:40:23.000 222 21201.62 40.67 42842.56 47801.61 2014-08-10 03:40:24.000 222 21201.66 40.63 42842.60 47801.68 2014-08-10 03:40:25.000 222 21201.66 40.60 42842.63 47801.73 2014-08-10 03:40:26.000 222 21201.70 40.60 42842.70 47801.77 2014-08-10 03:40:27.000 222 21201.71 40.58 42842.73 47801.80 2014-08-10 03:40:28.000 222 21201.75 40.57 42842.75 47801.88 2014-08-10 03:40:29.000 222 21201.76 40.57 42842.82 47801.87 2014-08-10 03:40:30.000 222 21201.77 40.58 42842.83 47801.89 2014-08-10 03:40:31.000 222 21201.77 40.57 42842.81 47801.95 2014-08-10 03:40:32.000 222 21201.75 40.57 42842.82 47801.95 2014-08-10 03:40:33.000 222 21201.75 40.57 42842.83 47801.97 2014-08-10 03:40:34.000 222 21201.77 40.57 42842.87 47802.00 2014-08-10 03:40:35.000 222 21201.77 40.57 42842.86 47802.00 2014-08-10 03:40:36.000 222 21201.76 40.55 42842.86 47802.00 2014-08-10 03:40:37.000 222 21201.78 40.52 42842.89 47802.03 2014-08-10 03:40:38.000 222 21201.79 40.52 42842.88 47802.07 2014-08-10 03:40:39.000 222 21201.80 40.51 42842.87 47802.05 2014-08-10 03:40:40.000 222 21201.80 40.49 42842.88 47802.07 2014-08-10 03:40:41.000 222 21201.78 40.50 42842.89 47802.09 2014-08-10 03:40:42.000 222 21201.78 40.51 42842.93 47802.10 2014-08-10 03:40:43.000 222 21201.79 40.51 42842.92 47802.09 2014-08-10 03:40:44.000 222 21201.79 40.50 42842.96 47802.09 2014-08-10 03:40:45.000 222 21201.77 40.52 42842.99 47802.09 2014-08-10 03:40:46.000 222 21201.79 40.52 42843.00 47802.11 2014-08-10 03:40:47.000 222 21201.78 40.50 42843.00 47802.12 2014-08-10 03:40:48.000 222 21201.75 40.52 42842.98 47802.11 2014-08-10 03:40:49.000 222 21201.80 40.53 42843.00 47802.13 2014-08-10 03:40:50.000 222 21201.81 40.54 42843.04 47802.12 2014-08-10 03:40:51.000 222 21201.79 40.53 42843.04 47802.13 2014-08-10 03:40:52.000 222 21201.77 40.51 42843.05 47802.16 2014-08-10 03:40:53.000 222 21201.77 40.55 42843.06 47802.14 2014-08-10 03:40:54.000 222 21201.78 40.57 42843.00 47802.13 2014-08-10 03:40:55.000 222 21201.78 40.57 42843.01 47802.16 2014-08-10 03:40:56.000 222 21201.81 40.55 42843.09 47802.16 2014-08-10 03:40:57.000 222 21201.85 40.57 42843.09 47802.18 2014-08-10 03:40:58.000 222 21201.85 40.56 42843.07 47802.18 2014-08-10 03:40:59.000 222 21201.84 40.55 42843.06 47802.20 2014-08-10 03:41:00.000 222 21201.86 40.57 42843.08 47802.23 2014-08-10 03:41:01.000 222 21201.87 40.55 42843.11 47802.23 2014-08-10 03:41:02.000 222 21201.87 40.51 42843.13 47802.23 2014-08-10 03:41:03.000 222 21201.87 40.51 42843.11 47802.24 2014-08-10 03:41:04.000 222 21201.87 40.53 42843.13 47802.28 2014-08-10 03:41:05.000 222 21201.85 40.55 42843.13 47802.26 2014-08-10 03:41:06.000 222 21201.84 40.54 42843.11 47802.24 2014-08-10 03:41:07.000 222 21201.86 40.54 42843.09 47802.27 2014-08-10 03:41:08.000 222 21201.86 40.57 42843.09 47802.26 2014-08-10 03:41:09.000 222 21201.85 40.56 42843.10 47802.25 2014-08-10 03:41:10.000 222 21201.85 40.56 42843.11 47802.24 2014-08-10 03:41:11.000 222 21201.84 40.56 42843.12 47802.22 2014-08-10 03:41:12.000 222 21201.86 40.55 42843.08 47802.23 2014-08-10 03:41:13.000 222 21201.87 40.53 42843.08 47802.24 2014-08-10 03:41:14.000 222 21201.86 40.52 42843.11 47802.23 2014-08-10 03:41:15.000 222 21201.84 40.55 42843.14 47802.24 2014-08-10 03:41:16.000 222 21201.85 40.58 42843.10 47802.24 2014-08-10 03:41:17.000 222 21201.86 40.58 42843.09 47802.24 2014-08-10 03:41:18.000 222 21201.85 40.54 42843.14 47802.28 2014-08-10 03:41:19.000 222 21201.89 40.49 42843.15 47802.27 2014-08-10 03:41:20.000 222 21201.91 40.47 42843.18 47802.29 2014-08-10 03:41:21.000 222 21201.92 40.50 42843.22 47802.35 2014-08-10 03:41:22.000 222 21201.92 40.51 42843.22 47802.36 2014-08-10 03:41:23.000 222 21201.91 40.50 42843.20 47802.38 2014-08-10 03:41:24.000 222 21201.92 40.50 42843.19 47802.34 2014-08-10 03:41:25.000 222 21201.91 40.53 42843.21 47802.37 2014-08-10 03:41:26.000 222 21201.92 40.55 42843.20 47802.37 2014-08-10 03:41:27.000 222 21201.90 40.55 42843.21 47802.37 2014-08-10 03:41:28.000 222 21201.89 40.56 42843.25 47802.38 2014-08-10 03:41:29.000 222 21201.91 40.56 42843.20 47802.37 2014-08-10 03:41:30.000 222 21201.91 40.55 42843.20 47802.36 2014-08-10 03:41:31.000 222 21201.93 40.51 42843.22 47802.37 2014-08-10 03:41:32.000 222 21201.96 40.48 42843.24 47802.38 2014-08-10 03:41:33.000 222 21201.95 40.48 42843.25 47802.41 2014-08-10 03:41:34.000 222 21201.93 40.49 42843.26 47802.43 2014-08-10 03:41:35.000 222 21201.92 40.52 42843.28 47802.41 2014-08-10 03:41:36.000 222 21201.92 40.56 42843.25 47802.41 2014-08-10 03:41:37.000 222 21201.85 40.64 42843.22 47802.42 2014-08-10 03:41:38.000 222 21201.79 40.75 42843.18 47802.34 2014-08-10 03:41:39.000 222 21201.75 40.84 42843.12 47802.24 2014-08-10 03:41:40.000 222 21201.73 40.86 42843.05 47802.20 2014-08-10 03:41:41.000 222 21201.70 40.85 42843.02 47802.12 2014-08-10 03:41:42.000 222 21201.69 40.84 42843.01 47802.09 2014-08-10 03:41:43.000 222 21201.70 40.87 42842.98 47802.08 2014-08-10 03:41:44.000 222 21201.72 40.91 42842.93 47802.06 2014-08-10 03:41:45.000 222 21201.73 40.91 42842.93 47802.05 2014-08-10 03:41:46.000 222 21201.71 40.93 42842.95 47802.04 2014-08-10 03:41:47.000 222 21201.70 40.97 42842.92 47802.05 2014-08-10 03:41:48.000 222 21201.71 40.97 42842.90 47802.02 2014-08-10 03:41:49.000 222 21201.68 40.98 42842.89 47802.01 2014-08-10 03:41:50.000 222 21201.68 40.99 42842.91 47802.01 2014-08-10 03:41:51.000 222 21201.71 41.00 42842.91 47802.00 2014-08-10 03:41:52.000 222 21201.71 40.98 42842.91 47802.00 2014-08-10 03:41:53.000 222 21201.72 40.99 42842.91 47802.03 2014-08-10 03:41:54.000 222 21201.73 40.97 42842.89 47802.02 2014-08-10 03:41:55.000 222 21201.70 41.01 42842.92 47802.04 2014-08-10 03:41:56.000 222 21201.68 41.06 42842.92 47802.00 2014-08-10 03:41:57.000 222 21201.69 41.11 42842.90 47802.01 2014-08-10 03:41:58.000 222 21201.71 41.16 42842.86 47801.97 2014-08-10 03:41:59.000 222 21201.69 41.16 42842.87 47801.95 2014-08-10 03:42:00.000 222 21201.66 41.20 42842.85 47801.92 2014-08-10 03:42:01.000 222 21201.63 41.28 42842.77 47801.87 2014-08-10 03:42:02.000 222 21201.60 41.30 42842.72 47801.85 2014-08-10 03:42:03.000 222 21201.60 41.31 42842.71 47801.79 2014-08-10 03:42:04.000 222 21201.57 41.32 42842.66 47801.76 2014-08-10 03:42:05.000 222 21201.59 41.32 42842.64 47801.75 2014-08-10 03:42:06.000 222 21201.58 41.31 42842.68 47801.75 2014-08-10 03:42:07.000 222 21201.54 41.41 42842.66 47801.72 2014-08-10 03:42:08.000 222 21201.46 41.63 42842.56 47801.69 2014-08-10 03:42:09.000 222 21201.43 41.79 42842.45 47801.58 2014-08-10 03:42:10.000 222 21201.42 41.90 42842.34 47801.45 2014-08-10 03:42:11.000 222 21201.39 41.95 42842.25 47801.33 2014-08-10 03:42:12.000 222 21201.38 41.98 42842.15 47801.23 2014-08-10 03:42:13.000 222 21201.35 41.99 42842.07 47801.15 2014-08-10 03:42:14.000 222 21201.36 42.00 42842.08 47801.11 2014-08-10 03:42:15.000 222 21201.36 42.01 42842.02 47801.05 2014-08-10 03:42:16.000 222 21201.33 42.02 42842.02 47801.05 2014-08-10 03:42:17.000 222 21201.35 42.00 42842.01 47801.03 2014-08-10 03:42:18.000 222 21201.34 42.02 42841.98 47801.04 2014-08-10 03:42:19.000 222 21201.38 42.00 42842.00 47801.01 2014-08-10 03:42:20.000 222 21201.36 42.02 42841.97 47801.03 2014-08-10 03:42:21.000 222 21201.40 42.02 42841.98 47801.01 2014-08-10 03:42:22.000 222 21201.39 42.03 42841.99 47801.04 2014-08-10 03:42:23.000 222 21201.40 42.05 42841.97 47801.03 2014-08-10 03:42:24.000 222 21201.39 42.07 42841.93 47801.02 2014-08-10 03:42:25.000 222 21201.38 42.08 42841.92 47801.01 2014-08-10 03:42:26.000 222 21201.40 42.11 42841.90 47801.01 2014-08-10 03:42:27.000 222 21201.41 42.14 42841.89 47800.96 2014-08-10 03:42:28.000 222 21201.42 42.15 42841.88 47800.97 2014-08-10 03:42:29.000 222 21201.40 42.15 42841.90 47800.96 2014-08-10 03:42:30.000 222 21201.40 42.16 42841.88 47800.95 2014-08-10 03:42:31.000 222 21201.40 42.17 42841.85 47800.94 2014-08-10 03:42:32.000 222 21201.42 42.16 42841.83 47800.93 2014-08-10 03:42:33.000 222 21201.42 42.15 42841.86 47800.95 2014-08-10 03:42:34.000 222 21201.44 42.13 42841.88 47800.93 2014-08-10 03:42:35.000 222 21201.43 42.02 42841.89 47800.96 2014-08-10 03:42:36.000 222 21201.44 41.86 42841.97 47800.98 2014-08-10 03:42:37.000 222 21201.42 41.75 42842.10 47801.08 2014-08-10 03:42:38.000 222 21201.45 41.69 42842.18 47801.15 2014-08-10 03:42:39.000 222 21201.45 41.64 42842.24 47801.25 2014-08-10 03:42:40.000 222 21201.48 41.63 42842.28 47801.33 2014-08-10 03:42:41.000 222 21201.47 41.62 42842.32 47801.36 2014-08-10 03:42:42.000 222 21201.46 41.63 42842.35 47801.41 2014-08-10 03:42:43.000 222 21201.41 41.70 42842.36 47801.40 2014-08-10 03:42:44.000 222 21201.39 41.78 42842.33 47801.39 2014-08-10 03:42:45.000 222 21201.40 41.90 42842.25 47801.35 2014-08-10 03:42:46.000 222 21201.36 41.96 42842.14 47801.28 2014-08-10 03:42:47.000 222 21201.35 41.97 42842.10 47801.19 2014-08-10 03:42:48.000 222 21201.37 41.91 42842.08 47801.15 2014-08-10 03:42:49.000 222 21201.37 41.79 42842.11 47801.11 2014-08-10 03:42:50.000 222 21201.39 41.73 42842.18 47801.17 2014-08-10 03:42:51.000 222 21201.35 41.80 42842.20 47801.18 2014-08-10 03:42:52.000 222 21201.34 41.93 42842.15 47801.19 2014-08-10 03:42:53.000 222 21201.33 42.03 42842.06 47801.13 2014-08-10 03:42:54.000 222 21201.34 42.08 42842.00 47801.08 2014-08-10 03:42:55.000 222 21201.32 42.10 42841.98 47800.99 2014-08-10 03:42:56.000 222 21201.30 42.11 42841.92 47800.98 2014-08-10 03:42:57.000 222 21201.29 42.08 42841.86 47800.91 2014-08-10 03:42:58.000 222 21201.27 42.06 42841.86 47800.89 2014-08-10 03:42:59.000 222 21201.28 42.02 42841.89 47800.91 2014-08-10 03:43:00.000 222 21201.27 42.01 42841.90 47800.91 2014-08-10 03:43:01.000 222 21201.28 41.96 42841.91 47800.92 2014-08-10 03:43:02.000 222 21201.30 41.93 42841.96 47800.96 2014-08-10 03:43:03.000 222 21201.31 41.90 42841.97 47800.97 2014-08-10 03:43:04.000 222 21201.30 41.83 42842.00 47801.01 2014-08-10 03:43:05.000 222 21201.32 41.73 42842.07 47801.04 2014-08-10 03:43:06.000 222 21201.33 41.64 42842.13 47801.10 2014-08-10 03:43:07.000 222 21201.36 41.56 42842.21 47801.17 2014-08-10 03:43:08.000 222 21201.40 41.50 42842.27 47801.24 2014-08-10 03:43:09.000 222 21201.40 41.51 42842.33 47801.32 2014-08-10 03:43:10.000 222 21201.38 41.52 42842.35 47801.37 2014-08-10 03:43:11.000 222 21201.37 41.54 42842.34 47801.38 2014-08-10 03:43:12.000 222 21201.38 41.52 42842.35 47801.39 2014-08-10 03:43:13.000 222 21201.42 41.47 42842.36 47801.38 2014-08-10 03:43:14.000 222 21201.41 41.46 42842.40 47801.42 2014-08-10 03:43:15.000 222 21201.42 41.47 42842.40 47801.45 2014-08-10 03:43:16.000 222 21201.38 41.47 42842.41 47801.47 2014-08-10 03:43:17.000 222 21201.37 41.48 42842.42 47801.47 2014-08-10 03:43:18.000 222 21201.40 41.49 42842.42 47801.50 2014-08-10 03:43:19.000 222 21201.41 41.46 42842.43 47801.47 2014-08-10 03:43:20.000 222 21201.39 41.45 42842.43 47801.46 2014-08-10 03:43:21.000 222 21201.38 41.44 42842.43 47801.48 2014-08-10 03:43:22.000 222 21201.38 41.42 42842.46 47801.48 2014-08-10 03:43:23.000 222 21201.38 41.43 42842.44 47801.52 2014-08-10 03:43:24.000 222 21201.38 41.44 42842.45 47801.49 2014-08-10 03:43:25.000 222 21201.37 41.42 42842.46 47801.49 2014-08-10 03:43:26.000 222 21201.42 41.42 42842.52 47801.52 2014-08-10 03:43:27.000 222 21201.44 41.38 42842.51 47801.52 2014-08-10 03:43:28.000 222 21201.44 41.33 42842.51 47801.54 2014-08-10 03:43:29.000 222 21201.44 41.28 42842.55 47801.57 2014-08-10 03:43:30.000 222 21201.45 41.25 42842.61 47801.60 2014-08-10 03:43:31.000 222 21201.44 41.23 42842.62 47801.65 2014-08-10 03:43:32.000 222 21201.41 41.22 42842.64 47801.67 2014-08-10 03:43:33.000 222 21201.39 41.24 42842.66 47801.68 2014-08-10 03:43:34.000 222 21201.37 41.27 42842.69 47801.68 2014-08-10 03:43:35.000 222 21201.35 41.30 42842.67 47801.70 2014-08-10 03:43:36.000 222 21201.34 41.30 42842.65 47801.67 2014-08-10 03:43:37.000 222 21201.34 41.30 42842.66 47801.68 2014-08-10 03:43:38.000 222 21201.33 41.32 42842.66 47801.67 2014-08-10 03:43:39.000 222 21201.30 41.34 42842.68 47801.68 2014-08-10 03:43:40.000 222 21201.28 41.37 42842.67 47801.64 2014-08-10 03:43:41.000 222 21201.31 41.37 42842.67 47801.63 2014-08-10 03:43:42.000 222 21201.27 41.38 42842.65 47801.63 2014-08-10 03:43:43.000 222 21201.28 41.39 42842.64 47801.60 2014-08-10 03:43:44.000 222 21201.30 41.41 42842.64 47801.62 2014-08-10 03:43:45.000 222 21201.33 41.39 42842.59 47801.61 2014-08-10 03:43:46.000 222 21201.31 41.38 42842.58 47801.60 2014-08-10 03:43:47.000 222 21201.31 41.36 42842.61 47801.61 2014-08-10 03:43:48.000 222 21201.36 41.32 42842.64 47801.61 2014-08-10 03:43:49.000 222 21201.41 41.29 42842.71 47801.66 2014-08-10 03:43:50.000 222 21201.43 41.25 42842.72 47801.71 2014-08-10 03:43:51.000 222 21201.46 41.21 42842.72 47801.74 2014-08-10 03:43:52.000 222 21201.47 41.19 42842.76 47801.77 2014-08-10 03:43:53.000 222 21201.52 41.18 42842.83 47801.84 2014-08-10 03:43:54.000 222 21201.52 41.18 42842.89 47801.88 2014-08-10 03:43:55.000 222 21201.51 41.15 42842.94 47801.87 2014-08-10 03:43:56.000 222 21201.53 41.14 42842.95 47801.93 2014-08-10 03:43:57.000 222 21201.55 41.13 42842.97 47801.96 2014-08-10 03:43:58.000 222 21201.56 41.12 42842.99 47801.97 2014-08-10 03:43:59.000 222 21201.53 41.13 42842.97 47801.96 2014-08-10 03:44:00.000 222 21201.52 41.16 42842.97 47802.00 2014-08-10 03:44:01.000 222 21201.53 41.16 42842.99 47802.02 2014-08-10 03:44:02.000 222 21201.53 41.15 42843.02 47801.99 2014-08-10 03:44:03.000 222 21201.54 41.15 42843.01 47802.00 2014-08-10 03:44:04.000 222 21201.50 41.14 42843.03 47802.03 2014-08-10 03:44:05.000 222 21201.52 41.09 42843.01 47802.04 2014-08-10 03:44:06.000 222 21201.54 41.09 42843.04 47802.06 2014-08-10 03:44:07.000 222 21201.55 41.09 42843.03 47802.07 2014-08-10 03:44:08.000 222 21201.54 41.06 42843.05 47802.11 2014-08-10 03:44:09.000 222 21201.55 41.05 42843.06 47802.12 2014-08-10 03:44:10.000 222 21201.55 41.01 42843.09 47802.10 2014-08-10 03:44:11.000 222 21201.58 41.02 42843.08 47802.14 2014-08-10 03:44:12.000 222 21201.59 41.01 42843.11 47802.13 2014-08-10 03:44:13.000 222 21201.59 41.00 42843.14 47802.17 2014-08-10 03:44:14.000 222 21201.64 40.98 42843.15 47802.20 2014-08-10 03:44:15.000 222 21201.66 40.98 42843.16 47802.21 2014-08-10 03:44:16.000 222 21201.65 40.97 42843.15 47802.22 2014-08-10 03:44:17.000 222 21201.65 40.94 42843.17 47802.24 2014-08-10 03:44:18.000 222 21201.65 40.94 42843.20 47802.27 2014-08-10 03:44:19.000 222 21201.66 40.95 42843.20 47802.25 2014-08-10 03:44:20.000 222 21201.67 40.96 42843.19 47802.25 2014-08-10 03:44:21.000 222 21201.66 40.96 42843.20 47802.28 2014-08-10 03:44:22.000 222 21201.68 40.92 42843.22 47802.26 2014-08-10 03:44:23.000 222 21201.71 40.94 42843.21 47802.26 2014-08-10 03:44:24.000 222 21201.72 40.93 42843.20 47802.27 2014-08-10 03:44:25.000 222 21201.71 40.94 42843.18 47802.26 2014-08-10 03:44:26.000 222 21201.70 40.94 42843.20 47802.28 2014-08-10 03:44:27.000 222 21201.69 40.94 42843.20 47802.29 2014-08-10 03:44:28.000 222 21201.69 40.94 42843.21 47802.27 2014-08-10 03:44:29.000 222 21201.67 40.97 42843.22 47802.29 2014-08-10 03:44:30.000 222 21201.70 40.97 42843.16 47802.26 2014-08-10 03:44:31.000 222 21201.67 40.98 42843.15 47802.27 2014-08-10 03:44:32.000 222 21201.67 41.01 42843.17 47802.26 2014-08-10 03:44:33.000 222 21201.68 41.01 42843.15 47802.25 2014-08-10 03:44:34.000 222 21201.65 41.01 42843.19 47802.25 2014-08-10 03:44:35.000 222 21201.64 41.02 42843.19 47802.26 2014-08-10 03:44:36.000 222 21201.65 41.01 42843.18 47802.23 2014-08-10 03:44:37.000 222 21201.68 41.04 42843.19 47802.22 2014-08-10 03:44:38.000 222 21201.67 41.06 42843.21 47802.23 2014-08-10 03:44:39.000 222 21201.65 41.04 42843.18 47802.23 2014-08-10 03:44:40.000 222 21201.64 41.06 42843.15 47802.24 2014-08-10 03:44:41.000 222 21201.68 41.06 42843.15 47802.20 2014-08-10 03:44:42.000 222 21201.67 41.06 42843.18 47802.23 2014-08-10 03:44:43.000 222 21201.66 41.05 42843.14 47802.21 2014-08-10 03:44:44.000 222 21201.67 41.05 42843.16 47802.21 2014-08-10 03:44:45.000 222 21201.66 41.04 42843.14 47802.23 2014-08-10 03:44:46.000 222 21201.67 41.05 42843.14 47802.21 2014-08-10 03:44:47.000 222 21201.67 41.04 42843.12 47802.20 2014-08-10 03:44:48.000 222 21201.66 41.04 42843.12 47802.22 2014-08-10 03:44:49.000 222 21201.65 41.05 42843.14 47802.20 2014-08-10 03:44:50.000 222 21201.64 41.07 42843.15 47802.18 2014-08-10 03:44:51.000 222 21201.62 41.10 42843.12 47802.16 2014-08-10 03:44:52.000 222 21201.58 41.11 42843.07 47802.15 2014-08-10 03:44:53.000 222 21201.59 41.11 42843.08 47802.11 2014-08-10 03:44:54.000 222 21201.58 41.11 42843.05 47802.11 2014-08-10 03:44:55.000 222 21201.61 41.09 42843.04 47802.10 2014-08-10 03:44:56.000 222 21201.59 41.09 42843.04 47802.10 2014-08-10 03:44:57.000 222 21201.58 41.09 42843.04 47802.09 2014-08-10 03:44:58.000 222 21201.57 41.08 42843.06 47802.08 2014-08-10 03:44:59.000 222 21201.56 41.09 42843.07 47802.10 2014-08-10 03:45:00.000 222 21201.52 41.09 42843.05 47802.08 2014-08-10 03:45:01.000 222 21201.47 41.14 42843.02 47802.09 2014-08-10 03:45:02.000 222 21201.46 41.16 42843.03 47802.02 2014-08-10 03:45:03.000 222 21201.44 41.21 42843.00 47802.01 2014-08-10 03:45:04.000 222 21201.43 41.25 42842.97 47801.98 2014-08-10 03:45:05.000 222 21201.40 41.25 42842.93 47801.94 2014-08-10 03:45:06.000 222 21201.41 41.24 42842.91 47801.93 2014-08-10 03:45:07.000 222 21201.40 41.24 42842.92 47801.91 2014-08-10 03:45:08.000 222 21201.40 41.24 42842.91 47801.91 2014-08-10 03:45:09.000 222 21201.36 41.25 42842.91 47801.91 2014-08-10 03:45:10.000 222 21201.38 41.24 42842.92 47801.89 2014-08-10 03:45:11.000 222 21201.36 41.24 42842.92 47801.89 2014-08-10 03:45:12.000 222 21201.38 41.25 42842.93 47801.88 2014-08-10 03:45:13.000 222 21201.37 41.27 42842.93 47801.87 2014-08-10 03:45:14.000 222 21201.33 41.29 42842.89 47801.86 2014-08-10 03:45:15.000 222 21201.32 41.30 42842.88 47801.85 2014-08-10 03:45:16.000 222 21201.32 41.31 42842.86 47801.83 2014-08-10 03:45:17.000 222 21201.33 41.32 42842.85 47801.81 2014-08-10 03:45:18.000 222 21201.30 41.33 42842.82 47801.80 2014-08-10 03:45:19.000 222 21201.29 41.33 42842.85 47801.79 2014-08-10 03:45:20.000 222 21201.29 41.34 42842.86 47801.79 2014-08-10 03:45:21.000 222 21201.27 41.36 42842.86 47801.78 2014-08-10 03:45:22.000 222 21201.18 41.53 42842.80 47801.74 2014-08-10 03:45:23.000 222 21201.10 41.71 42842.70 47801.67 2014-08-10 03:45:24.000 222 21201.07 41.81 42842.61 47801.55 2014-08-10 03:45:25.000 222 21201.05 41.80 42842.51 47801.44 2014-08-10 03:45:26.000 222 21201.06 41.73 42842.45 47801.35 2014-08-10 03:45:27.000 222 21201.10 41.67 42842.43 47801.36 2014-08-10 03:45:28.000 222 21201.06 41.72 42842.45 47801.36 2014-08-10 03:45:29.000 222 21200.98 41.87 42842.40 47801.31 2014-08-10 03:45:30.000 222 21200.94 41.98 42842.32 47801.24 2014-08-10 03:45:31.000 222 21200.93 42.02 42842.22 47801.13 2014-08-10 03:45:32.000 222 21200.93 42.04 42842.13 47801.05 2014-08-10 03:45:33.000 222 21200.93 42.00 42842.11 47801.00 2014-08-10 03:45:34.000 222 21200.91 41.99 42842.08 47800.93 2014-08-10 03:45:35.000 222 21200.94 41.88 42842.08 47800.94 2014-08-10 03:45:36.000 222 21200.99 41.66 42842.14 47800.94 2014-08-10 03:45:37.000 222 21201.05 41.47 42842.26 47801.04 2014-08-10 03:45:38.000 222 21201.10 41.36 42842.37 47801.16 2014-08-10 03:45:39.000 222 21201.15 41.31 42842.47 47801.30 2014-08-10 03:45:40.000 222 21201.17 41.30 42842.55 47801.38 2014-08-10 03:45:41.000 222 21201.20 41.28 42842.62 47801.48 2014-08-10 03:45:42.000 222 21201.19 41.30 42842.64 47801.52 2014-08-10 03:45:43.000 222 21201.18 41.32 42842.70 47801.57 2014-08-10 03:45:44.000 222 21201.16 41.37 42842.72 47801.58 2014-08-10 03:45:45.000 222 21201.08 41.52 42842.68 47801.59 2014-08-10 03:45:46.000 222 21201.01 41.70 42842.59 47801.51 2014-08-10 03:45:47.000 222 21200.95 41.82 42842.49 47801.41 2014-08-10 03:45:48.000 222 21200.92 41.83 42842.39 47801.30 2014-08-10 03:45:49.000 222 21200.92 41.84 42842.35 47801.21 2014-08-10 03:45:50.000 222 21200.90 41.86 42842.31 47801.17 2014-08-10 03:45:51.000 222 21200.90 41.86 42842.28 47801.14 2014-08-10 03:45:52.000 222 21200.91 41.86 42842.25 47801.09 2014-08-10 03:45:53.000 222 21200.92 41.79 42842.30 47801.09 2014-08-10 03:45:54.000 222 21200.99 41.64 42842.35 47801.10 2014-08-10 03:45:55.000 222 21201.08 41.52 42842.43 47801.21 2014-08-10 03:45:56.000 222 21201.05 41.51 42842.49 47801.29 2014-08-10 03:45:57.000 222 21201.07 41.53 42842.53 47801.34 2014-08-10 03:45:58.000 222 21201.08 41.50 42842.60 47801.38 2014-08-10 03:45:59.000 222 21201.10 41.46 42842.61 47801.40 2014-08-10 03:46:00.000 222 21201.09 41.44 42842.66 47801.44 2014-08-10 03:46:01.000 222 21201.08 41.42 42842.69 47801.47 2014-08-10 03:46:02.000 222 21201.09 41.43 42842.68 47801.50 2014-08-10 03:46:03.000 222 21201.07 41.44 42842.70 47801.51 2014-08-10 03:46:04.000 222 21201.06 41.47 42842.68 47801.53 2014-08-10 03:46:05.000 222 21201.10 41.47 42842.69 47801.52 2014-08-10 03:46:06.000 222 21201.07 41.49 42842.65 47801.52 2014-08-10 03:46:07.000 222 21201.06 41.47 42842.62 47801.51 2014-08-10 03:46:08.000 222 21201.07 41.47 42842.67 47801.50 2014-08-10 03:46:09.000 222 21201.06 41.45 42842.67 47801.50 2014-08-10 03:46:10.000 222 21201.05 41.47 42842.68 47801.52 2014-08-10 03:46:11.000 222 21200.99 41.65 42842.63 47801.50 2014-08-10 03:46:12.000 222 21200.95 41.85 42842.53 47801.42 2014-08-10 03:46:13.000 222 21200.91 41.96 42842.38 47801.29 2014-08-10 03:46:14.000 222 21200.90 42.00 42842.30 47801.19 2014-08-10 03:46:15.000 222 21200.89 41.97 42842.27 47801.09 2014-08-10 03:46:16.000 222 21200.86 41.99 42842.23 47801.06 2014-08-10 03:46:17.000 222 21200.82 42.05 42842.16 47801.03 2014-08-10 03:46:18.000 222 21200.79 42.10 42842.12 47800.98 2014-08-10 03:46:19.000 222 21200.79 42.13 42842.08 47800.90 2014-08-10 03:46:20.000 222 21200.78 42.14 42842.05 47800.85 2014-08-10 03:46:21.000 222 21200.79 42.15 42842.02 47800.82 2014-08-10 03:46:22.000 222 21200.78 42.16 42841.98 47800.81 2014-08-10 03:46:23.000 222 21200.76 42.18 42841.99 47800.78 2014-08-10 03:46:24.000 222 21200.77 42.22 42841.95 47800.78 2014-08-10 03:46:25.000 222 21200.73 42.22 42841.91 47800.74 2014-08-10 03:46:26.000 222 21200.76 42.22 42841.89 47800.72 2014-08-10 03:46:27.000 222 21200.77 42.20 42841.92 47800.70 2014-08-10 03:46:28.000 222 21200.75 42.20 42841.91 47800.70 2014-08-10 03:46:29.000 222 21200.78 42.13 42841.93 47800.72 2014-08-10 03:46:30.000 222 21200.84 42.05 42842.01 47800.75 2014-08-10 03:46:31.000 222 21200.87 42.00 42842.05 47800.81 2014-08-10 03:46:32.000 222 21200.92 41.93 42842.12 47800.88 2014-08-10 03:46:33.000 222 21200.94 41.88 42842.20 47800.96 2014-08-10 03:46:34.000 222 21200.96 41.86 42842.24 47800.99 2014-08-10 03:46:35.000 222 21200.99 41.85 42842.26 47801.08 2014-08-10 03:46:36.000 222 21200.97 41.84 42842.33 47801.12 2014-08-10 03:46:37.000 222 21200.97 41.89 42842.33 47801.15 2014-08-10 03:46:38.000 222 21200.95 41.94 42842.33 47801.14 2014-08-10 03:46:39.000 222 21200.95 41.91 42842.32 47801.14 2014-08-10 03:46:40.000 222 21200.95 41.86 42842.32 47801.13 2014-08-10 03:46:41.000 222 21200.98 41.80 42842.34 47801.15 2014-08-10 03:46:42.000 222 21201.02 41.75 42842.37 47801.19 2014-08-10 03:46:43.000 222 21201.05 41.72 42842.45 47801.25 2014-08-10 03:46:44.000 222 21201.06 41.70 42842.52 47801.29 2014-08-10 03:46:45.000 222 21201.05 41.69 42842.51 47801.34 2014-08-10 03:46:46.000 222 21201.06 41.70 42842.51 47801.35 2014-08-10 03:46:47.000 222 21201.05 41.68 42842.55 47801.39 2014-08-10 03:46:48.000 222 21201.07 41.67 42842.54 47801.41 2014-08-10 03:46:49.000 222 21201.10 41.67 42842.57 47801.43 2014-08-10 03:46:50.000 222 21201.13 41.68 42842.59 47801.45 2014-08-10 03:46:51.000 222 21201.10 41.70 42842.62 47801.45 2014-08-10 03:46:52.000 222 21201.07 41.76 42842.58 47801.46 2014-08-10 03:46:53.000 222 21201.03 41.82 42842.54 47801.43 2014-08-10 03:46:54.000 222 21201.01 41.86 42842.52 47801.42 2014-08-10 03:46:55.000 222 21201.04 41.84 42842.47 47801.35 2014-08-10 03:46:56.000 222 21201.06 41.81 42842.45 47801.33 2014-08-10 03:46:57.000 222 21201.10 41.72 42842.48 47801.35 2014-08-10 03:46:58.000 222 21201.17 41.62 42842.54 47801.42 2014-08-10 03:46:59.000 222 21201.21 41.56 42842.61 47801.48 2014-08-10 03:47:00.000 222 21201.25 41.50 42842.69 47801.55 2014-08-10 03:47:01.000 222 21201.27 41.49 42842.73 47801.65 2014-08-10 03:47:02.000 222 21201.30 41.48 42842.79 47801.68 2014-08-10 03:47:03.000 222 21201.32 41.47 42842.81 47801.76 2014-08-10 03:47:04.000 222 21201.37 41.47 42842.84 47801.77 2014-08-10 03:47:05.000 222 21201.36 41.44 42842.89 47801.82 2014-08-10 03:47:06.000 222 21201.40 41.38 42842.92 47801.86 2014-08-10 03:47:07.000 222 21201.43 41.38 42842.94 47801.86 2014-08-10 03:47:08.000 222 21201.45 41.38 42842.96 47801.94 2014-08-10 03:47:09.000 222 21201.49 41.35 42842.98 47801.95 2014-08-10 03:47:10.000 222 21201.50 41.33 42842.99 47801.99 2014-08-10 03:47:11.000 222 21201.49 41.31 42843.03 47802.01 2014-08-10 03:47:12.000 222 21201.51 41.27 42843.08 47802.00 2014-08-10 03:47:13.000 222 21201.51 41.26 42843.10 47802.08 2014-08-10 03:47:14.000 222 21201.53 41.27 42843.14 47802.09 2014-08-10 03:47:15.000 222 21201.56 41.27 42843.11 47802.13 2014-08-10 03:47:16.000 222 21201.59 41.25 42843.14 47802.14 2014-08-10 03:47:17.000 222 21201.60 41.25 42843.17 47802.17 2014-08-10 03:47:18.000 222 21201.61 41.24 42843.17 47802.19 2014-08-10 03:47:19.000 222 21201.63 41.23 42843.20 47802.23 2014-08-10 03:47:20.000 222 21201.69 41.17 42843.27 47802.24 2014-08-10 03:47:21.000 222 21201.71 41.16 42843.27 47802.29 2014-08-10 03:47:22.000 222 21201.68 41.16 42843.29 47802.33 2014-08-10 03:47:23.000 222 21201.67 41.14 42843.34 47802.34 2014-08-10 03:47:24.000 222 21201.67 41.12 42843.33 47802.36 2014-08-10 03:47:25.000 222 21201.68 41.14 42843.33 47802.36 2014-08-10 03:47:26.000 222 21201.67 41.13 42843.38 47802.39 2014-08-10 03:47:27.000 222 21201.68 41.15 42843.37 47802.39 2014-08-10 03:47:28.000 222 21201.69 41.15 42843.33 47802.40 2014-08-10 03:47:29.000 222 21201.67 41.15 42843.35 47802.40 2014-08-10 03:47:30.000 222 21201.68 41.16 42843.37 47802.41 2014-08-10 03:47:31.000 222 21201.71 41.15 42843.35 47802.41 2014-08-10 03:47:32.000 222 21201.68 41.14 42843.41 47802.42 2014-08-10 03:47:33.000 222 21201.67 41.11 42843.42 47802.42 2014-08-10 03:47:34.000 222 21201.68 41.13 42843.43 47802.43 2014-08-10 03:47:35.000 222 21201.65 41.11 42843.42 47802.44 2014-08-10 03:47:36.000 222 21201.65 41.11 42843.43 47802.44 2014-08-10 03:47:37.000 222 21201.66 41.10 42843.41 47802.44 2014-08-10 03:47:38.000 222 21201.66 41.11 42843.42 47802.44 2014-08-10 03:47:39.000 222 21201.63 41.14 42843.41 47802.44 2014-08-10 03:47:40.000 222 21201.61 41.12 42843.40 47802.44 2014-08-10 03:47:41.000 222 21201.59 41.15 42843.41 47802.44 2014-08-10 03:47:42.000 222 21201.58 41.19 42843.45 47802.41 2014-08-10 03:47:43.000 222 21201.57 41.22 42843.38 47802.39 2014-08-10 03:47:44.000 222 21201.57 41.24 42843.35 47802.37 2014-08-10 03:47:45.000 222 21201.49 41.25 42843.33 47802.33 2014-08-10 03:47:46.000 222 21201.50 41.25 42843.29 47802.30 2014-08-10 03:47:47.000 222 21201.51 41.25 42843.29 47802.26 2014-08-10 03:47:48.000 222 21201.52 41.26 42843.26 47802.23 2014-08-10 03:47:49.000 222 21201.50 41.27 42843.22 47802.25 2014-08-10 03:47:50.000 222 21201.49 41.25 42843.28 47802.22 2014-08-10 03:47:51.000 222 21201.46 41.26 42843.23 47802.22 2014-08-10 03:47:52.000 222 21201.46 41.28 42843.25 47802.20 2014-08-10 03:47:53.000 222 21201.46 41.26 42843.25 47802.21 2014-08-10 03:47:54.000 222 21201.47 41.25 42843.24 47802.19 2014-08-10 03:47:55.000 222 21201.43 41.27 42843.26 47802.17 2014-08-10 03:47:56.000 222 21201.48 41.26 42843.27 47802.18 2014-08-10 03:47:57.000 222 21201.47 41.27 42843.21 47802.19 2014-08-10 03:47:58.000 222 21201.45 41.28 42843.25 47802.18 2014-08-10 03:47:59.000 222 21201.46 41.29 42843.26 47802.21 2014-08-10 03:48:00.000 222 21201.44 41.31 42843.22 47802.19 2014-08-10 03:48:01.000 222 21201.46 41.32 42843.24 47802.19 2014-08-10 03:48:02.000 222 21201.43 41.32 42843.26 47802.20 2014-08-10 03:48:03.000 222 21201.44 41.30 42843.23 47802.19 2014-08-10 03:48:04.000 222 21201.44 41.31 42843.24 47802.17 2014-08-10 03:48:05.000 222 21201.42 41.35 42843.21 47802.18 2014-08-10 03:48:06.000 222 21201.40 41.32 42843.19 47802.18 2014-08-10 03:48:07.000 222 21201.40 41.34 42843.23 47802.20 2014-08-10 03:48:08.000 222 21201.40 41.34 42843.22 47802.19 2014-08-10 03:48:09.000 222 21201.39 41.32 42843.20 47802.19 2014-08-10 03:48:10.000 222 21201.37 41.33 42843.21 47802.16 2014-08-10 03:48:11.000 222 21201.36 41.36 42843.21 47802.17 2014-08-10 03:48:12.000 222 21201.35 41.41 42843.19 47802.16 2014-08-10 03:48:13.000 222 21201.32 41.45 42843.19 47802.11 2014-08-10 03:48:14.000 222 21201.30 41.51 42843.14 47802.10 2014-08-10 03:48:15.000 222 21201.28 41.55 42843.17 47802.08 2014-08-10 03:48:16.000 222 21201.24 41.58 42843.13 47802.02 2014-08-10 03:48:17.000 222 21201.22 41.64 42843.08 47801.98 2014-08-10 03:48:18.000 222 21201.20 41.72 42843.01 47801.95 2014-08-10 03:48:19.000 222 21201.17 41.79 42842.94 47801.89 2014-08-10 03:48:20.000 222 21201.15 41.92 42842.90 47801.84 2014-08-10 03:48:21.000 222 21201.11 42.01 42842.85 47801.77 2014-08-10 03:48:22.000 222 21201.09 42.07 42842.80 47801.69 2014-08-10 03:48:23.000 222 21201.09 42.07 42842.75 47801.61 2014-08-10 03:48:24.000 222 21201.08 42.08 42842.73 47801.57 2014-08-10 03:48:25.000 222 21201.09 42.06 42842.70 47801.54 2014-08-10 03:48:26.000 222 21201.09 42.05 42842.68 47801.55 2014-08-10 03:48:27.000 222 21201.10 42.01 42842.71 47801.53 2014-08-10 03:48:28.000 222 21201.16 41.98 42842.73 47801.56 2014-08-10 03:48:29.000 222 21201.17 41.90 42842.76 47801.57 2014-08-10 03:48:30.000 222 21201.21 41.83 42842.80 47801.63 2014-08-10 03:48:31.000 222 21201.21 41.82 42842.85 47801.69 2014-08-10 03:48:32.000 222 21201.22 41.82 42842.90 47801.73 2014-08-10 03:48:33.000 222 21201.21 41.81 42842.93 47801.76 2014-08-10 03:48:34.000 222 21201.22 41.81 42842.93 47801.80 2014-08-10 03:48:35.000 222 21201.19 41.89 42842.97 47801.81 2014-08-10 03:48:36.000 222 21201.08 42.13 42842.89 47801.80 2014-08-10 03:48:37.000 222 21200.99 42.35 42842.77 47801.70 2014-08-10 03:48:38.000 222 21200.93 42.44 42842.63 47801.57 2014-08-10 03:48:39.000 222 21200.88 42.49 42842.54 47801.43 2014-08-10 03:48:40.000 222 21200.87 42.54 42842.46 47801.33 2014-08-10 03:48:41.000 222 21200.87 42.57 42842.40 47801.28 2014-08-10 03:48:42.000 222 21200.87 42.59 42842.38 47801.22 2014-08-10 03:48:43.000 222 21200.86 42.64 42842.32 47801.16 2014-08-10 03:48:44.000 222 21200.85 42.69 42842.30 47801.12 2014-08-10 03:48:45.000 222 21200.84 42.68 42842.26 47801.07 2014-08-10 03:48:46.000 222 21200.82 42.71 42842.27 47801.07 2014-08-10 03:48:47.000 222 21200.82 42.73 42842.25 47801.01 2014-08-10 03:48:48.000 222 21200.85 42.71 42842.22 47801.00 2014-08-10 03:48:49.000 222 21200.88 42.69 42842.21 47800.98 2014-08-10 03:48:50.000 222 21200.88 42.66 42842.21 47800.99 2014-08-10 03:48:51.000 222 21200.89 42.53 42842.23 47801.00 2014-08-10 03:48:52.000 222 21201.00 42.35 42842.33 47801.07 2014-08-10 03:48:53.000 222 21201.05 42.24 42842.43 47801.18 2014-08-10 03:48:54.000 222 21201.02 42.29 42842.48 47801.30 2014-08-10 03:48:55.000 222 21200.92 42.47 42842.50 47801.31 2014-08-10 03:48:56.000 222 21200.91 42.57 42842.41 47801.28 2014-08-10 03:48:57.000 222 21200.89 42.55 42842.37 47801.21 2014-08-10 03:48:58.000 222 21200.90 42.49 42842.34 47801.18 2014-08-10 03:48:59.000 222 21200.97 42.40 42842.38 47801.15 2014-08-10 03:49:00.000 222 21201.02 42.28 42842.46 47801.24 2014-08-10 03:49:01.000 222 21201.05 42.25 42842.54 47801.34 2014-08-10 03:49:02.000 222 21201.01 42.31 42842.60 47801.38 2014-08-10 03:49:03.000 222 21200.95 42.40 42842.58 47801.43 2014-08-10 03:49:04.000 222 21200.91 42.50 42842.50 47801.37 2014-08-10 03:49:05.000 222 21200.85 42.63 42842.45 47801.30 2014-08-10 03:49:06.000 222 21200.80 42.78 42842.34 47801.22 2014-08-10 03:49:07.000 222 21200.75 42.87 42842.29 47801.10 2014-08-10 03:49:08.000 222 21200.74 42.87 42842.25 47801.00 2014-08-10 03:49:09.000 222 21200.78 42.77 42842.15 47800.93 2014-08-10 03:49:10.000 222 21200.84 42.66 42842.20 47800.93 2014-08-10 03:49:11.000 222 21200.87 42.59 42842.23 47800.99 2014-08-10 03:49:12.000 222 21200.87 42.53 42842.30 47801.03 2014-08-10 03:49:13.000 222 21200.91 42.51 42842.36 47801.10 2014-08-10 03:49:14.000 222 21200.90 42.47 42842.39 47801.15 2014-08-10 03:49:15.000 222 21200.93 42.44 42842.44 47801.20 2014-08-10 03:49:16.000 222 21200.96 42.45 42842.47 47801.24 2014-08-10 03:49:17.000 222 21200.92 42.45 42842.49 47801.26 2014-08-10 03:49:18.000 222 21200.90 42.45 42842.51 47801.27 2014-08-10 03:49:19.000 222 21200.89 42.49 42842.50 47801.30 2014-08-10 03:49:20.000 222 21200.89 42.52 42842.53 47801.30 2014-08-10 03:49:21.000 222 21200.92 42.53 42842.49 47801.30 2014-08-10 03:49:22.000 222 21200.94 42.52 42842.51 47801.29 2014-08-10 03:49:23.000 222 21200.93 42.51 42842.53 47801.29 2014-08-10 03:49:24.000 222 21200.94 42.61 42842.51 47801.31 2014-08-10 03:49:25.000 222 21200.89 42.77 42842.48 47801.28 2014-08-10 03:49:26.000 222 21200.87 42.90 42842.38 47801.27 2014-08-10 03:49:27.000 222 21200.84 42.92 42842.28 47801.14 2014-08-10 03:49:28.000 222 21200.82 42.93 42842.27 47801.10 2014-08-10 03:49:29.000 222 21200.83 42.93 42842.25 47801.03 2014-08-10 03:49:30.000 222 21200.84 42.93 42842.24 47801.01 2014-08-10 03:49:31.000 222 21200.88 42.86 42842.28 47801.03 2014-08-10 03:49:32.000 222 21200.91 42.80 42842.31 47801.04 2014-08-10 03:49:33.000 222 21200.93 42.73 42842.36 47801.09 2014-08-10 03:49:34.000 222 21200.95 42.70 42842.37 47801.15 2014-08-10 03:49:35.000 222 21200.92 42.72 42842.39 47801.20 2014-08-10 03:49:36.000 222 21200.89 42.72 42842.42 47801.22 2014-08-10 03:49:37.000 222 21200.88 42.72 42842.45 47801.21 2014-08-10 03:49:38.000 222 21200.90 42.69 42842.46 47801.18 2014-08-10 03:49:39.000 222 21200.88 42.66 42842.42 47801.20 2014-08-10 03:49:40.000 222 21200.93 42.61 42842.45 47801.24 2014-08-10 03:49:41.000 222 21200.98 42.53 42842.48 47801.26 2014-08-10 03:49:42.000 222 21201.01 42.43 42842.57 47801.33 2014-08-10 03:49:43.000 222 21201.04 42.37 42842.65 47801.42 2014-08-10 03:49:44.000 222 21201.07 42.31 42842.72 47801.50 2014-08-10 03:49:45.000 222 21201.11 42.23 42842.78 47801.57 2014-08-10 03:49:46.000 222 21201.17 42.20 42842.84 47801.63 2014-08-10 03:49:47.000 222 21201.18 42.20 42842.92 47801.70 2014-08-10 03:49:48.000 222 21201.16 42.21 42842.93 47801.76 2014-08-10 03:49:49.000 222 21201.14 42.24 42842.91 47801.79 2014-08-10 03:49:50.000 222 21201.09 42.30 42842.90 47801.79 2014-08-10 03:49:51.000 222 21201.08 42.35 42842.92 47801.76 2014-08-10 03:49:52.000 222 21201.04 42.41 42842.93 47801.72 2014-08-10 03:49:53.000 222 21201.05 42.42 42842.92 47801.71 2014-08-10 03:49:54.000 222 21201.05 42.44 42842.87 47801.67 2014-08-10 03:49:55.000 222 21201.04 42.43 42842.83 47801.66 2014-08-10 03:49:56.000 222 21201.00 42.45 42842.83 47801.63 2014-08-10 03:49:57.000 222 21201.01 42.44 42842.82 47801.63 2014-08-10 03:49:58.000 222 21201.01 42.44 42842.84 47801.62 2014-08-10 03:49:59.000 222 21201.02 42.45 42842.80 47801.65 2014-08-10 03:50:00.000 222 21201.00 42.50 42842.82 47801.61 2014-08-10 03:50:01.000 222 21200.96 42.57 42842.81 47801.60 2014-08-10 03:50:02.000 222 21200.96 42.63 42842.77 47801.56 2014-08-10 03:50:03.000 222 21200.94 42.64 42842.76 47801.55 2014-08-10 03:50:04.000 222 21200.98 42.60 42842.73 47801.49 2014-08-10 03:50:05.000 222 21200.99 42.61 42842.71 47801.53 2014-08-10 03:50:06.000 222 21201.01 42.58 42842.67 47801.52 2014-08-10 03:50:07.000 222 21201.03 42.52 42842.72 47801.54 2014-08-10 03:50:08.000 222 21201.05 42.49 42842.76 47801.56 2014-08-10 03:50:09.000 222 21201.06 42.47 42842.79 47801.59 2014-08-10 03:50:10.000 222 21201.06 42.45 42842.80 47801.61 2014-08-10 03:50:11.000 222 21201.06 42.42 42842.81 47801.67 2014-08-10 03:50:12.000 222 21201.06 42.43 42842.86 47801.69 2014-08-10 03:50:13.000 222 21201.07 42.40 42842.89 47801.69 2014-08-10 03:50:14.000 222 21201.02 42.38 42842.90 47801.70 2014-08-10 03:50:15.000 222 21201.05 42.35 42842.92 47801.74 2014-08-10 03:50:16.000 222 21201.09 42.32 42842.93 47801.75 2014-08-10 03:50:17.000 222 21201.10 42.30 42842.96 47801.76 2014-08-10 03:50:18.000 222 21201.06 42.32 42842.96 47801.80 2014-08-10 03:50:19.000 222 21201.06 42.35 42842.99 47801.81 2014-08-10 03:50:20.000 222 21201.08 42.33 42842.99 47801.83 2014-08-10 03:50:21.000 222 21201.10 42.27 42843.02 47801.83 2014-08-10 03:50:22.000 222 21201.12 42.24 42843.05 47801.87 2014-08-10 03:50:23.000 222 21201.16 42.21 42843.09 47801.89 2014-08-10 03:50:24.000 222 21201.16 42.19 42843.12 47801.96 2014-08-10 03:50:25.000 222 21201.18 42.16 42843.11 47801.96 2014-08-10 03:50:26.000 222 21201.21 42.20 42843.13 47801.98 2014-08-10 03:50:27.000 222 21201.22 42.19 42843.16 47802.02 2014-08-10 03:50:28.000 222 21201.23 42.18 42843.16 47802.03 2014-08-10 03:50:29.000 222 21201.23 42.20 42843.17 47802.04 2014-08-10 03:50:30.000 222 21201.21 42.21 42843.15 47802.05 2014-08-10 03:50:31.000 222 21201.20 42.21 42843.16 47802.03 2014-08-10 03:50:32.000 222 21201.20 42.18 42843.19 47802.06 2014-08-10 03:50:33.000 222 21201.19 42.17 42843.22 47802.05 2014-08-10 03:50:34.000 222 21201.19 42.16 42843.21 47802.08 2014-08-10 03:50:35.000 222 21201.23 42.16 42843.21 47802.07 2014-08-10 03:50:36.000 222 21201.23 42.16 42843.22 47802.09 2014-08-10 03:50:37.000 222 21201.21 42.18 42843.27 47802.10 2014-08-10 03:50:38.000 222 21201.19 42.16 42843.29 47802.13 2014-08-10 03:50:39.000 222 21201.20 42.13 42843.29 47802.14 2014-08-10 03:50:40.000 222 21201.21 42.11 42843.31 47802.12 2014-08-10 03:50:41.000 222 21201.22 42.14 42843.32 47802.13 2014-08-10 03:50:42.000 222 21201.20 42.17 42843.31 47802.17 2014-08-10 03:50:43.000 222 21201.21 42.17 42843.32 47802.16 2014-08-10 03:50:44.000 222 21201.23 42.14 42843.35 47802.15 2014-08-10 03:50:45.000 222 21201.24 42.13 42843.32 47802.20 2014-08-10 03:50:46.000 222 21201.25 42.13 42843.32 47802.18 2014-08-10 03:50:47.000 222 21201.25 42.15 42843.36 47802.19 2014-08-10 03:50:48.000 222 21201.25 42.14 42843.34 47802.19 2014-08-10 03:50:49.000 222 21201.24 42.15 42843.33 47802.23 2014-08-10 03:50:50.000 222 21201.28 42.13 42843.35 47802.23 2014-08-10 03:50:51.000 222 21201.34 42.08 42843.36 47802.27 2014-08-10 03:50:52.000 222 21201.35 42.07 42843.41 47802.29 2014-08-10 03:50:53.000 222 21201.36 42.07 42843.43 47802.31 2014-08-10 03:50:54.000 222 21201.36 42.10 42843.40 47802.32 2014-08-10 03:50:55.000 222 21201.38 42.10 42843.37 47802.32 2014-08-10 03:50:56.000 222 21201.38 42.13 42843.36 47802.30 2014-08-10 03:50:57.000 222 21201.40 42.14 42843.39 47802.33 2014-08-10 03:50:58.000 222 21201.44 42.14 42843.42 47802.32 2014-08-10 03:50:59.000 222 21201.42 42.13 42843.43 47802.34 2014-08-10 03:51:00.000 222 21201.41 42.13 42843.40 47802.35 2014-08-10 03:51:01.000 222 21201.41 42.14 42843.39 47802.34 2014-08-10 03:51:02.000 222 21201.42 42.13 42843.43 47802.34 2014-08-10 03:51:03.000 222 21201.44 42.15 42843.42 47802.32 2014-08-10 03:51:04.000 222 21201.40 42.18 42843.40 47802.33 2014-08-10 03:51:05.000 222 21201.40 42.15 42843.39 47802.32 2014-08-10 03:51:06.000 222 21201.41 42.15 42843.41 47802.32 2014-08-10 03:51:07.000 222 21201.40 42.14 42843.42 47802.33 2014-08-10 03:51:08.000 222 21201.42 42.13 42843.42 47802.33 2014-08-10 03:51:09.000 222 21201.38 42.14 42843.42 47802.33 2014-08-10 03:51:10.000 222 21201.38 42.18 42843.43 47802.32 2014-08-10 03:51:11.000 222 21201.36 42.20 42843.40 47802.30 2014-08-10 03:51:12.000 222 21201.36 42.23 42843.41 47802.31 2014-08-10 03:51:13.000 222 21201.37 42.25 42843.37 47802.31 2014-08-10 03:51:14.000 222 21201.38 42.27 42843.38 47802.30 2014-08-10 03:51:15.000 222 21201.35 42.28 42843.39 47802.30 2014-08-10 03:51:16.000 222 21201.37 42.29 42843.40 47802.31 2014-08-10 03:51:17.000 222 21201.37 42.31 42843.38 47802.29 2014-08-10 03:51:18.000 222 21201.35 42.33 42843.38 47802.28 2014-08-10 03:51:19.000 222 21201.33 42.37 42843.36 47802.27 2014-08-10 03:51:20.000 222 21201.33 42.42 42843.35 47802.24 2014-08-10 03:51:21.000 222 21201.29 42.48 42843.34 47802.22 2014-08-10 03:51:22.000 222 21201.26 42.50 42843.32 47802.20 2014-08-10 03:51:23.000 222 21201.27 42.48 42843.31 47802.19 2014-08-10 03:51:24.000 222 21201.30 42.47 42843.31 47802.17 2014-08-10 03:51:25.000 222 21201.30 42.47 42843.32 47802.19 2014-08-10 03:51:26.000 222 21201.31 42.47 42843.33 47802.21 2014-08-10 03:51:27.000 222 21201.29 42.48 42843.30 47802.21 2014-08-10 03:51:28.000 222 21201.28 42.50 42843.28 47802.21 2014-08-10 03:51:29.000 222 21201.27 42.51 42843.30 47802.23 2014-08-10 03:51:30.000 222 21201.26 42.57 42843.29 47802.19 2014-08-10 03:51:31.000 222 21201.28 42.62 42843.30 47802.19 2014-08-10 03:51:32.000 222 21201.27 42.62 42843.28 47802.15 2014-08-10 03:51:33.000 222 21201.27 42.62 42843.26 47802.14 2014-08-10 03:51:34.000 222 21201.25 42.61 42843.25 47802.14 2014-08-10 03:51:35.000 222 21201.28 42.61 42843.27 47802.13 2014-08-10 03:51:36.000 222 21201.30 42.61 42843.22 47802.15 2014-08-10 03:51:37.000 222 21201.30 42.61 42843.24 47802.15 2014-08-10 03:51:38.000 222 21201.29 42.59 42843.21 47802.10 2014-08-10 03:51:39.000 222 21201.26 42.64 42843.23 47802.13 2014-08-10 03:51:40.000 222 21201.22 42.70 42843.22 47802.09 2014-08-10 03:51:41.000 222 21201.19 42.72 42843.15 47802.06 2014-08-10 03:51:42.000 222 21201.16 42.74 42843.14 47802.03 2014-08-10 03:51:43.000 222 21201.14 42.76 42843.12 47801.98 2014-08-10 03:51:44.000 222 21201.18 42.73 42843.09 47801.98 2014-08-10 03:51:45.000 222 21201.20 42.72 42843.08 47801.97 2014-08-10 03:51:46.000 222 21201.19 42.70 42843.08 47801.96 2014-08-10 03:51:47.000 222 21201.18 42.69 42843.07 47801.95 2014-08-10 03:51:48.000 222 21201.17 42.72 42843.03 47801.94 2014-08-10 03:51:49.000 222 21201.19 42.75 42843.06 47801.94 2014-08-10 03:51:50.000 222 21201.18 42.77 42843.02 47801.90 2014-08-10 03:51:51.000 222 21201.14 42.77 42842.97 47801.87 2014-08-10 03:51:52.000 222 21201.18 42.76 42842.96 47801.86 2014-08-10 03:51:53.000 222 21201.19 42.77 42842.94 47801.87 2014-08-10 03:51:54.000 222 21201.19 42.74 42842.97 47801.86 2014-08-10 03:51:55.000 222 21201.20 42.74 42842.96 47801.87 2014-08-10 03:51:56.000 222 21201.20 42.75 42842.95 47801.86 2014-08-10 03:51:57.000 222 21201.10 42.95 42842.94 47801.85 2014-08-10 03:51:58.000 222 21200.97 43.24 42842.83 47801.77 2014-08-10 03:51:59.000 222 21200.90 43.41 42842.67 47801.60 2014-08-10 03:52:00.000 222 21200.86 43.51 42842.50 47801.42 2014-08-10 03:52:01.000 222 21200.85 43.56 42842.39 47801.27 2014-08-10 03:52:02.000 222 21200.81 43.61 42842.31 47801.15 2014-08-10 03:52:03.000 222 21200.81 43.61 42842.22 47801.09 2014-08-10 03:52:04.000 222 21200.81 43.60 42842.21 47801.01 2014-08-10 03:52:05.000 222 21200.80 43.59 42842.19 47801.00 2014-08-10 03:52:06.000 222 21200.80 43.59 42842.16 47800.97 2014-08-10 03:52:07.000 222 21200.77 43.57 42842.18 47800.95 2014-08-10 03:52:08.000 222 21200.77 43.59 42842.15 47800.94 2014-08-10 03:52:09.000 222 21200.75 43.61 42842.12 47800.92 2014-08-10 03:52:10.000 222 21200.75 43.62 42842.13 47800.90 2014-08-10 03:52:11.000 222 21200.78 43.62 42842.09 47800.90 2014-08-10 03:52:12.000 222 21200.78 43.60 42842.08 47800.91 2014-08-10 03:52:13.000 222 21200.78 43.58 42842.12 47800.90 2014-08-10 03:52:14.000 222 21200.83 43.56 42842.11 47800.90 2014-08-10 03:52:15.000 222 21200.84 43.52 42842.15 47800.92 2014-08-10 03:52:16.000 222 21200.82 43.52 42842.15 47800.95 2014-08-10 03:52:17.000 222 21200.83 43.47 42842.17 47800.94 2014-08-10 03:52:18.000 222 21200.95 43.31 42842.19 47800.99 2014-08-10 03:52:19.000 222 21201.03 43.12 42842.32 47801.09 2014-08-10 03:52:20.000 222 21201.05 43.03 42842.43 47801.19 2014-08-10 03:52:21.000 222 21201.07 42.96 42842.52 47801.32 2014-08-10 03:52:22.000 222 21201.09 42.95 42842.62 47801.41 2014-08-10 03:52:23.000 222 21201.07 42.97 42842.67 47801.49 2014-08-10 03:52:24.000 222 21201.03 43.08 42842.68 47801.52 2014-08-10 03:52:25.000 222 21200.99 43.15 42842.63 47801.49 2014-08-10 03:52:26.000 222 21201.01 43.16 42842.57 47801.46 2014-08-10 03:52:27.000 222 21201.01 43.13 42842.54 47801.41 2014-08-10 03:52:28.000 222 21201.07 43.00 42842.58 47801.43 2014-08-10 03:52:29.000 222 21201.14 42.83 42842.64 47801.45 2014-08-10 03:52:30.000 222 21201.17 42.76 42842.71 47801.56 2014-08-10 03:52:31.000 222 21201.17 42.69 42842.79 47801.65 2014-08-10 03:52:32.000 222 21201.19 42.65 42842.85 47801.72 2014-08-10 03:52:33.000 222 21201.17 42.63 42842.89 47801.79 2014-08-10 03:52:34.000 222 21201.19 42.68 42842.93 47801.83 2014-08-10 03:52:35.000 222 21201.20 42.67 42842.94 47801.85 2014-08-10 03:52:36.000 222 21201.17 42.67 42842.94 47801.84 2014-08-10 03:52:37.000 222 21201.16 42.72 42842.95 47801.85 2014-08-10 03:52:38.000 222 21201.08 42.88 42842.91 47801.81 2014-08-10 03:52:39.000 222 21200.95 43.12 42842.81 47801.73 2014-08-10 03:52:40.000 222 21200.87 43.26 42842.65 47801.59 2014-08-10 03:52:41.000 222 21200.85 43.33 42842.53 47801.42 2014-08-10 03:52:42.000 222 21200.81 43.38 42842.47 47801.27 2014-08-10 03:52:43.000 222 21200.83 43.38 42842.38 47801.21 2014-08-10 03:52:44.000 222 21200.84 43.41 42842.31 47801.13 2014-08-10 03:52:45.000 222 21200.81 43.39 42842.27 47801.08 2014-08-10 03:52:46.000 222 21200.80 43.39 42842.25 47801.06 2014-08-10 03:52:47.000 222 21200.84 43.36 42842.27 47801.04 2014-08-10 03:52:48.000 222 21200.84 43.32 42842.30 47801.04 2014-08-10 03:52:49.000 222 21200.84 43.28 42842.29 47801.05 2014-08-10 03:52:50.000 222 21200.83 43.27 42842.31 47801.11 2014-08-10 03:52:51.000 222 21200.83 43.29 42842.30 47801.10 2014-08-10 03:52:52.000 222 21200.87 43.31 42842.29 47801.09 2014-08-10 03:52:53.000 222 21200.86 43.28 42842.33 47801.10 2014-08-10 03:52:54.000 222 21200.86 43.27 42842.33 47801.11 2014-08-10 03:52:55.000 222 21200.89 43.27 42842.34 47801.14 2014-08-10 03:52:56.000 222 21200.92 43.23 42842.35 47801.16 2014-08-10 03:52:57.000 222 21200.93 43.19 42842.36 47801.19 2014-08-10 03:52:58.000 222 21200.93 43.14 42842.40 47801.19 2014-08-10 03:52:59.000 222 21200.94 43.09 42842.44 47801.27 2014-08-10 03:53:00.000 222 21200.93 43.03 42842.51 47801.27 2014-08-10 03:53:01.000 222 21201.00 42.94 42842.59 47801.34 2014-08-10 03:53:02.000 222 21201.07 42.83 42842.66 47801.42 2014-08-10 03:53:03.000 222 21201.11 42.76 42842.76 47801.49 2014-08-10 03:53:04.000 222 21201.17 42.68 42842.84 47801.61 2014-08-10 03:53:05.000 222 21201.20 42.61 42842.95 47801.71 2014-08-10 03:53:06.000 222 21201.21 42.61 42842.98 47801.78 2014-08-10 03:53:07.000 222 21201.22 42.59 42843.02 47801.85 2014-08-10 03:53:08.000 222 21201.23 42.58 42843.05 47801.92 2014-08-10 03:53:09.000 222 21201.21 42.59 42843.08 47801.93 2014-08-10 03:53:10.000 222 21201.24 42.61 42843.10 47801.97 2014-08-10 03:53:11.000 222 21201.21 42.64 42843.10 47801.98 2014-08-10 03:53:12.000 222 21201.18 42.69 42843.07 47801.94 2014-08-10 03:53:13.000 222 21201.19 42.70 42843.05 47801.96 2014-08-10 03:53:14.000 222 21201.18 42.67 42843.07 47801.96 2014-08-10 03:53:15.000 222 21201.19 42.62 42843.08 47801.95 2014-08-10 03:53:16.000 222 21201.23 42.56 42843.12 47801.99 2014-08-10 03:53:17.000 222 21201.24 42.54 42843.18 47802.03 2014-08-10 03:53:18.000 222 21201.28 42.52 42843.24 47802.08 2014-08-10 03:53:19.000 222 21201.27 42.51 42843.24 47802.10 2014-08-10 03:53:20.000 222 21201.28 42.50 42843.26 47802.13 2014-08-10 03:53:21.000 222 21201.26 42.52 42843.25 47802.13 2014-08-10 03:53:22.000 222 21201.25 42.53 42843.28 47802.14 2014-08-10 03:53:23.000 222 21201.28 42.55 42843.28 47802.15 2014-08-10 03:53:24.000 222 21201.25 42.56 42843.27 47802.15 2014-08-10 03:53:25.000 222 21201.21 42.55 42843.26 47802.13 2014-08-10 03:53:26.000 222 21201.21 42.56 42843.29 47802.13 2014-08-10 03:53:27.000 222 21201.24 42.59 42843.27 47802.16 2014-08-10 03:53:28.000 222 21201.27 42.62 42843.28 47802.13 2014-08-10 03:53:29.000 222 21201.26 42.63 42843.26 47802.12 2014-08-10 03:53:30.000 222 21201.22 42.64 42843.24 47802.12 2014-08-10 03:53:31.000 222 21201.21 42.64 42843.23 47802.09 2014-08-10 03:53:32.000 222 21201.21 42.63 42843.25 47802.09 2014-08-10 03:53:33.000 222 21201.22 42.65 42843.25 47802.09 2014-08-10 03:53:34.000 222 21201.18 42.71 42843.26 47802.12 2014-08-10 03:53:35.000 222 21201.16 42.74 42843.25 47802.09 2014-08-10 03:53:36.000 222 21201.13 42.76 42843.24 47802.08 2014-08-10 03:53:37.000 222 21201.09 42.78 42843.23 47802.07 2014-08-10 03:53:38.000 222 21201.05 42.84 42843.21 47802.05 2014-08-10 03:53:39.000 222 21201.05 42.87 42843.20 47801.99 2014-08-10 03:53:40.000 222 21201.02 42.89 42843.18 47801.98 2014-08-10 03:53:41.000 222 21201.02 42.85 42843.19 47801.95 2014-08-10 03:53:42.000 222 21201.03 42.83 42843.17 47801.94 2014-08-10 03:53:43.000 222 21201.07 42.81 42843.18 47801.97 2014-08-10 03:53:44.000 222 21201.06 42.79 42843.22 47801.98 2014-08-10 03:53:45.000 222 21201.06 42.77 42843.23 47802.00 2014-08-10 03:53:46.000 222 21201.10 42.74 42843.27 47802.03 2014-08-10 03:53:47.000 222 21201.11 42.70 42843.28 47802.08 2014-08-10 03:53:48.000 222 21201.13 42.65 42843.31 47802.09 2014-08-10 03:53:49.000 222 21201.10 42.64 42843.32 47802.13 2014-08-10 03:53:50.000 222 21201.12 42.64 42843.32 47802.13 2014-08-10 03:53:51.000 222 21201.14 42.64 42843.34 47802.18 2014-08-10 03:53:52.000 222 21201.16 42.63 42843.36 47802.17 2014-08-10 03:53:53.000 222 21201.16 42.63 42843.37 47802.20 2014-08-10 03:53:54.000 222 21201.14 42.64 42843.38 47802.18 2014-08-10 03:53:55.000 222 21201.12 42.63 42843.35 47802.19 2014-08-10 03:53:56.000 222 21201.10 42.62 42843.32 47802.19 2014-08-10 03:53:57.000 222 21201.09 42.63 42843.35 47802.19 2014-08-10 03:53:58.000 222 21201.07 42.64 42843.36 47802.17 2014-08-10 03:53:59.000 222 21201.08 42.63 42843.36 47802.17 2014-08-10 03:54:00.000 222 21201.07 42.65 42843.33 47802.16 2014-08-10 03:54:01.000 222 21201.03 42.64 42843.36 47802.13 2014-08-10 03:54:02.000 222 21201.04 42.62 42843.38 47802.14 2014-08-10 03:54:03.000 222 21201.03 42.60 42843.41 47802.15 2014-08-10 03:54:04.000 222 21201.03 42.62 42843.37 47802.14 2014-08-10 03:54:05.000 222 21201.02 42.62 42843.36 47802.16 2014-08-10 03:54:06.000 222 21200.99 42.63 42843.38 47802.15 2014-08-10 03:54:07.000 222 21200.99 42.66 42843.40 47802.16 2014-08-10 03:54:08.000 222 21200.98 42.69 42843.43 47802.15 2014-08-10 03:54:09.000 222 21200.99 42.71 42843.40 47802.16 2014-08-10 03:54:10.000 222 21200.99 42.72 42843.40 47802.14 2014-08-10 03:54:11.000 222 21201.00 42.72 42843.38 47802.14 2014-08-10 03:54:12.000 222 21201.00 42.75 42843.38 47802.14 2014-08-10 03:54:13.000 222 21201.01 42.76 42843.39 47802.14 2014-08-10 03:54:14.000 222 21200.98 42.79 42843.38 47802.13 2014-08-10 03:54:15.000 222 21200.96 42.80 42843.35 47802.15 2014-08-10 03:54:16.000 222 21200.94 42.80 42843.39 47802.13 2014-08-10 03:54:17.000 222 21200.97 42.79 42843.37 47802.13 2014-08-10 03:54:18.000 222 21200.94 42.82 42843.40 47802.15 2014-08-10 03:54:19.000 222 21200.91 42.82 42843.42 47802.11 2014-08-10 03:54:20.000 222 21200.88 42.81 42843.39 47802.12 2014-08-10 03:54:21.000 222 21200.88 42.83 42843.39 47802.12 2014-08-10 03:54:22.000 222 21200.85 42.84 42843.40 47802.09 2014-08-10 03:54:23.000 222 21200.87 42.84 42843.39 47802.11 2014-08-10 03:54:24.000 222 21200.89 42.84 42843.40 47802.10 2014-08-10 03:54:25.000 222 21200.90 42.86 42843.42 47802.12 2014-08-10 03:54:26.000 222 21200.88 42.84 42843.42 47802.10 2014-08-10 03:54:27.000 222 21200.88 42.86 42843.45 47802.12 2014-08-10 03:54:28.000 222 21200.91 42.86 42843.45 47802.12 2014-08-10 03:54:29.000 222 21200.89 42.84 42843.42 47802.12 2014-08-10 03:54:30.000 222 21200.86 42.85 42843.43 47802.12 2014-08-10 03:54:31.000 222 21200.85 42.86 42843.44 47802.10 2014-08-10 03:54:32.000 222 21200.83 42.86 42843.47 47802.10 2014-08-10 03:54:33.000 222 21200.81 42.86 42843.45 47802.11 2014-08-10 03:54:34.000 222 21200.83 42.86 42843.42 47802.08 2014-08-10 03:54:35.000 222 21200.82 42.87 42843.39 47802.09 2014-08-10 03:54:36.000 222 21200.80 42.88 42843.41 47802.09 2014-08-10 03:54:37.000 222 21200.78 42.88 42843.42 47802.07 2014-08-10 03:54:38.000 222 21200.80 42.87 42843.42 47802.10 2014-08-10 03:54:39.000 222 21200.78 42.86 42843.43 47802.06 2014-08-10 03:54:40.000 222 21200.77 42.88 42843.43 47802.07 2014-08-10 03:54:41.000 222 21200.77 42.88 42843.42 47802.09 2014-08-10 03:54:42.000 222 21200.77 42.91 42843.43 47802.07 2014-08-10 03:54:43.000 222 21200.80 42.89 42843.43 47802.06 2014-08-10 03:54:44.000 222 21200.76 42.90 42843.42 47802.09 2014-08-10 03:54:45.000 222 21200.76 42.90 42843.44 47802.06 2014-08-10 03:54:46.000 222 21200.76 42.89 42843.43 47802.07 2014-08-10 03:54:47.000 222 21200.77 42.90 42843.45 47802.06 2014-08-10 03:54:48.000 222 21200.79 42.90 42843.43 47802.07 2014-08-10 03:54:49.000 222 21200.80 42.92 42843.47 47802.09 2014-08-10 03:54:50.000 222 21200.77 42.90 42843.48 47802.12 2014-08-10 03:54:51.000 222 21200.78 42.90 42843.49 47802.11 2014-08-10 03:54:52.000 222 21200.75 42.90 42843.47 47802.12 2014-08-10 03:54:53.000 222 21200.75 42.94 42843.46 47802.13 2014-08-10 03:54:54.000 222 21200.74 42.94 42843.47 47802.10 2014-08-10 03:54:55.000 222 21200.72 42.95 42843.48 47802.09 2014-08-10 03:54:56.000 222 21200.70 42.93 42843.47 47802.09 2014-08-10 03:54:57.000 222 21200.68 42.95 42843.45 47802.06 2014-08-10 03:54:58.000 222 21200.68 42.95 42843.46 47802.04 2014-08-10 03:54:59.000 222 21200.66 42.97 42843.43 47802.05 2014-08-10 03:55:00.000 222 21200.66 42.95 42843.40 47802.04 2014-08-10 03:55:01.000 222 21200.66 42.96 42843.41 47802.03 2014-08-10 03:55:02.000 222 21200.64 42.96 42843.43 47802.03 2014-08-10 03:55:03.000 222 21200.64 42.97 42843.42 47802.00 2014-08-10 03:55:04.000 222 21200.65 42.99 42843.36 47802.01 2014-08-10 03:55:05.000 222 21200.67 42.96 42843.39 47802.00 2014-08-10 03:55:06.000 222 21200.65 42.99 42843.36 47802.00 2014-08-10 03:55:07.000 222 21200.62 43.00 42843.37 47802.00 2014-08-10 03:55:08.000 222 21200.62 43.02 42843.33 47801.98 2014-08-10 03:55:09.000 222 21200.64 43.03 42843.30 47801.97 2014-08-10 03:55:10.000 222 21200.64 43.01 42843.35 47801.98 2014-08-10 03:55:11.000 222 21200.65 43.00 42843.36 47801.98 2014-08-10 03:55:12.000 222 21200.65 43.02 42843.37 47801.97 2014-08-10 03:55:13.000 222 21200.66 43.01 42843.34 47801.99 2014-08-10 03:55:14.000 222 21200.69 43.00 42843.37 47802.00 2014-08-10 03:55:15.000 222 21200.69 42.98 42843.44 47802.01 2014-08-10 03:55:16.000 222 21200.70 43.00 42843.42 47802.05 2014-08-10 03:55:17.000 222 21200.70 43.04 42843.42 47802.05 2014-08-10 03:55:18.000 222 21200.71 43.06 42843.44 47802.07 2014-08-10 03:55:19.000 222 21200.74 43.09 42843.46 47802.08 2014-08-10 03:55:20.000 222 21200.74 43.12 42843.46 47802.06 2014-08-10 03:55:21.000 222 21200.78 43.10 42843.46 47802.11 2014-08-10 03:55:22.000 222 21200.78 43.10 42843.45 47802.11 2014-08-10 03:55:23.000 222 21200.80 43.10 42843.49 47802.12 2014-08-10 03:55:24.000 222 21200.78 43.11 42843.47 47802.14 2014-08-10 03:55:25.000 222 21200.81 43.12 42843.48 47802.16 2014-08-10 03:55:26.000 222 21200.82 43.12 42843.50 47802.16 2014-08-10 03:55:27.000 222 21200.82 43.13 42843.54 47802.17 2014-08-10 03:55:28.000 222 21200.85 43.10 42843.54 47802.19 2014-08-10 03:55:29.000 222 21200.86 43.10 42843.53 47802.19 2014-08-10 03:55:30.000 222 21200.85 43.09 42843.55 47802.22 2014-08-10 03:55:31.000 222 21200.85 43.13 42843.58 47802.21 2014-08-10 03:55:32.000 222 21200.85 43.14 42843.58 47802.23 2014-08-10 03:55:33.000 222 21200.87 43.13 42843.58 47802.24 2014-08-10 03:55:34.000 222 21200.88 43.12 42843.58 47802.22 2014-08-10 03:55:35.000 222 21200.89 43.13 42843.56 47802.23 2014-08-10 03:55:36.000 222 21200.88 43.15 42843.53 47802.26 2014-08-10 03:55:37.000 222 21200.87 43.16 42843.53 47802.23 2014-08-10 03:55:38.000 222 21200.88 43.16 42843.57 47802.24 2014-08-10 03:55:39.000 222 21200.88 43.17 42843.55 47802.28 2014-08-10 03:55:40.000 222 21200.86 43.17 42843.53 47802.25 2014-08-10 03:55:41.000 222 21200.86 43.20 42843.49 47802.23 2014-08-10 03:55:42.000 222 21200.84 43.24 42843.48 47802.20 2014-08-10 03:55:43.000 222 21200.84 43.25 42843.48 47802.18 2014-08-10 03:55:44.000 222 21200.83 43.26 42843.47 47802.16 2014-08-10 03:55:45.000 222 21200.83 43.27 42843.43 47802.16 2014-08-10 03:55:46.000 222 21200.84 43.27 42843.45 47802.13 2014-08-10 03:55:47.000 222 21200.87 43.27 42843.45 47802.15 2014-08-10 03:55:48.000 222 21200.87 43.27 42843.45 47802.13 2014-08-10 03:55:49.000 222 21200.85 43.28 42843.44 47802.13 2014-08-10 03:55:50.000 222 21200.86 43.26 42843.44 47802.14 2014-08-10 03:55:51.000 222 21200.85 43.26 42843.42 47802.12 2014-08-10 03:55:52.000 222 21200.83 43.26 42843.41 47802.12 2014-08-10 03:55:53.000 222 21200.81 43.25 42843.42 47802.12 2014-08-10 03:55:54.000 222 21200.84 43.27 42843.41 47802.14 2014-08-10 03:55:55.000 222 21200.84 43.26 42843.39 47802.11 2014-08-10 03:55:56.000 222 21200.87 43.27 42843.41 47802.13 2014-08-10 03:55:57.000 222 21200.86 43.29 42843.42 47802.11 2014-08-10 03:55:58.000 222 21200.86 43.31 42843.43 47802.13 2014-08-10 03:55:59.000 222 21200.87 43.27 42843.38 47802.10 2014-08-10 03:56:00.000 222 21200.87 43.28 42843.34 47802.10 2014-08-10 03:56:01.000 222 21200.86 43.29 42843.39 47802.11 2014-08-10 03:56:02.000 222 21200.82 43.29 42843.42 47802.10 2014-08-10 03:56:03.000 222 21200.83 43.29 42843.42 47802.09 2014-08-10 03:56:04.000 222 21200.85 43.28 42843.38 47802.10 2014-08-10 03:56:05.000 222 21200.85 43.28 42843.36 47802.09 2014-08-10 03:56:06.000 222 21200.85 43.26 42843.36 47802.10 2014-08-10 03:56:07.000 222 21200.87 43.27 42843.37 47802.11 2014-08-10 03:56:08.000 222 21200.87 43.26 42843.37 47802.10 2014-08-10 03:56:09.000 222 21200.88 43.28 42843.35 47802.10 2014-08-10 03:56:10.000 222 21200.88 43.31 42843.34 47802.09 2014-08-10 03:56:11.000 222 21200.85 43.34 42843.33 47802.08 2014-08-10 03:56:12.000 222 21200.83 43.39 42843.33 47802.06 2014-08-10 03:56:13.000 222 21200.84 43.41 42843.31 47802.00 2014-08-10 03:56:14.000 222 21200.86 43.44 42843.29 47801.99 2014-08-10 03:56:15.000 222 21200.84 43.45 42843.24 47801.98 2014-08-10 03:56:16.000 222 21200.86 43.48 42843.26 47801.96 2014-08-10 03:56:17.000 222 21200.85 43.50 42843.21 47801.92 2014-08-10 03:56:18.000 222 21200.84 43.49 42843.18 47801.91 2014-08-10 03:56:19.000 222 21200.87 43.50 42843.15 47801.87 2014-08-10 03:56:20.000 222 21200.88 43.48 42843.17 47801.89 2014-08-10 03:56:21.000 222 21200.89 43.48 42843.16 47801.89 2014-08-10 03:56:22.000 222 21200.90 43.49 42843.15 47801.88 2014-08-10 03:56:23.000 222 21200.90 43.46 42843.18 47801.89 2014-08-10 03:56:24.000 222 21200.95 43.44 42843.20 47801.91 2014-08-10 03:56:25.000 222 21200.96 43.39 42843.21 47801.92 2014-08-10 03:56:26.000 222 21200.98 43.35 42843.25 47801.96 2014-08-10 03:56:27.000 222 21200.99 43.33 42843.26 47801.98 2014-08-10 03:56:28.000 222 21200.99 43.29 42843.28 47802.01 2014-08-10 03:56:29.000 222 21201.00 43.26 42843.30 47802.04 2014-08-10 03:56:30.000 222 21201.05 43.25 42843.35 47802.05 2014-08-10 03:56:31.000 222 21201.07 43.24 42843.39 47802.09 2014-08-10 03:56:32.000 222 21201.06 43.21 42843.39 47802.14 2014-08-10 03:56:33.000 222 21201.07 43.22 42843.40 47802.15 2014-08-10 03:56:34.000 222 21201.08 43.21 42843.44 47802.17 2014-08-10 03:56:35.000 222 21201.06 43.22 42843.43 47802.16 2014-08-10 03:56:36.000 222 21201.02 43.23 42843.39 47802.20 2014-08-10 03:56:37.000 222 21201.02 43.22 42843.39 47802.15 2014-08-10 03:56:38.000 222 21201.04 43.22 42843.42 47802.17 2014-08-10 03:56:39.000 222 21201.04 43.23 42843.42 47802.19 2014-08-10 03:56:40.000 222 21201.01 43.24 42843.41 47802.17 2014-08-10 03:56:41.000 222 21201.02 43.23 42843.44 47802.18 2014-08-10 03:56:42.000 222 21201.04 43.24 42843.44 47802.20 2014-08-10 03:56:43.000 222 21201.01 43.26 42843.45 47802.20 2014-08-10 03:56:44.000 222 21201.02 43.31 42843.45 47802.19 2014-08-10 03:56:45.000 222 21200.98 43.30 42843.42 47802.13 2014-08-10 03:56:46.000 222 21200.99 43.32 42843.38 47802.12 2014-08-10 03:56:47.000 222 21200.95 43.35 42843.32 47802.12 2014-08-10 03:56:48.000 222 21200.90 43.40 42843.28 47802.08 2014-08-10 03:56:49.000 222 21200.86 43.49 42843.25 47802.01 2014-08-10 03:56:50.000 222 21200.85 43.52 42843.20 47801.98 2014-08-10 03:56:51.000 222 21200.87 43.51 42843.15 47801.93 2014-08-10 03:56:52.000 222 21200.88 43.46 42843.15 47801.89 2014-08-10 03:56:53.000 222 21200.89 43.44 42843.18 47801.91 2014-08-10 03:56:54.000 222 21200.92 43.42 42843.17 47801.91 2014-08-10 03:56:55.000 222 21200.94 43.39 42843.17 47801.91 2014-08-10 03:56:56.000 222 21200.94 43.38 42843.18 47801.92 2014-08-10 03:56:57.000 222 21200.97 43.38 42843.21 47801.94 2014-08-10 03:56:58.000 222 21200.95 43.40 42843.25 47801.95 2014-08-10 03:56:59.000 222 21200.92 43.40 42843.24 47801.95 2014-08-10 03:57:00.000 222 21200.97 43.39 42843.21 47801.91 2014-08-10 03:57:01.000 222 21200.99 43.37 42843.19 47801.91 2014-08-10 03:57:02.000 222 21201.02 43.33 42843.18 47801.95 2014-08-10 03:57:03.000 222 21201.01 43.32 42843.19 47801.96 2014-08-10 03:57:04.000 222 21201.03 43.30 42843.23 47802.00 2014-08-10 03:57:05.000 222 21201.05 43.24 42843.24 47802.04 2014-08-10 03:57:06.000 222 21201.12 43.21 42843.29 47802.07 2014-08-10 03:57:07.000 222 21201.14 43.21 42843.34 47802.09 2014-08-10 03:57:08.000 222 21201.14 43.18 42843.36 47802.16 2014-08-10 03:57:09.000 222 21201.14 43.18 42843.37 47802.19 2014-08-10 03:57:10.000 222 21201.09 43.30 42843.36 47802.23 2014-08-10 03:57:11.000 222 21201.05 43.44 42843.36 47802.20 2014-08-10 03:57:12.000 222 21201.01 43.51 42843.30 47802.10 2014-08-10 03:57:13.000 222 21201.00 43.55 42843.25 47802.05 2014-08-10 03:57:14.000 222 21200.96 43.61 42843.18 47801.97 2014-08-10 03:57:15.000 222 21200.91 43.72 42843.09 47801.90 2014-08-10 03:57:16.000 222 21200.87 43.79 42843.00 47801.82 2014-08-10 03:57:17.000 222 21200.86 43.82 42842.91 47801.74 2014-08-10 03:57:18.000 222 21200.85 43.83 42842.89 47801.68 2014-08-10 03:57:19.000 222 21200.81 43.81 42842.89 47801.63 2014-08-10 03:57:20.000 222 21200.83 43.82 42842.84 47801.59 2014-08-10 03:57:21.000 222 21200.81 43.83 42842.81 47801.59 2014-08-10 03:57:22.000 222 21200.80 43.81 42842.79 47801.54 2014-08-10 03:57:23.000 222 21200.81 43.79 42842.79 47801.52 2014-08-10 03:57:24.000 222 21200.80 43.76 42842.83 47801.53 2014-08-10 03:57:25.000 222 21200.81 43.74 42842.81 47801.53 2014-08-10 03:57:26.000 222 21200.80 43.74 42842.79 47801.52 2014-08-10 03:57:27.000 222 21200.80 43.75 42842.79 47801.54 2014-08-10 03:57:28.000 222 21200.80 43.74 42842.85 47801.53 2014-08-10 03:57:29.000 222 21200.80 43.74 42842.85 47801.54 2014-08-10 03:57:30.000 222 21200.79 43.72 42842.82 47801.55 2014-08-10 03:57:31.000 222 21200.78 43.71 42842.82 47801.56 2014-08-10 03:57:32.000 222 21200.78 43.70 42842.81 47801.56 2014-08-10 03:57:33.000 222 21200.79 43.69 42842.82 47801.54 2014-08-10 03:57:34.000 222 21200.79 43.69 42842.83 47801.55 2014-08-10 03:57:35.000 222 21200.80 43.68 42842.86 47801.57 2014-08-10 03:57:36.000 222 21200.79 43.67 42842.85 47801.56 2014-08-10 03:57:37.000 222 21200.81 43.63 42842.88 47801.58 2014-08-10 03:57:38.000 222 21200.83 43.59 42842.93 47801.56 2014-08-10 03:57:39.000 222 21200.86 43.57 42842.96 47801.64 2014-08-10 03:57:40.000 222 21200.88 43.56 42842.97 47801.66 2014-08-10 03:57:41.000 222 21200.88 43.57 42842.97 47801.70 2014-08-10 03:57:42.000 222 21200.88 43.55 42842.99 47801.75 2014-08-10 03:57:43.000 222 21200.90 43.55 42843.03 47801.75 2014-08-10 03:57:44.000 222 21200.90 43.53 42843.04 47801.78 2014-08-10 03:57:45.000 222 21200.89 43.55 42843.10 47801.78 2014-08-10 03:57:46.000 222 21200.90 43.55 42843.08 47801.80 2014-08-10 03:57:47.000 222 21200.89 43.54 42843.07 47801.81 2014-08-10 03:57:48.000 222 21200.93 43.50 42843.09 47801.80 2014-08-10 03:57:49.000 222 21200.97 43.43 42843.14 47801.86 2014-08-10 03:57:50.000 222 21200.99 43.38 42843.21 47801.91 2014-08-10 03:57:51.000 222 21201.00 43.34 42843.27 47801.95 2014-08-10 03:57:52.000 222 21201.01 43.36 42843.28 47802.00 2014-08-10 03:57:53.000 222 21201.04 43.33 42843.31 47802.05 2014-08-10 03:57:54.000 222 21201.03 43.35 42843.34 47802.10 2014-08-10 03:57:55.000 222 21201.04 43.36 42843.35 47802.11 2014-08-10 03:57:56.000 222 21201.02 43.31 42843.36 47802.12 2014-08-10 03:57:57.000 222 21201.03 43.31 42843.40 47802.15 2014-08-10 03:57:58.000 222 21201.02 43.31 42843.38 47802.16 2014-08-10 03:57:59.000 222 21200.98 43.31 42843.44 47802.17 2014-08-10 03:58:00.000 222 21200.97 43.36 42843.42 47802.19 2014-08-10 03:58:01.000 222 21200.93 43.44 42843.39 47802.18 2014-08-10 03:58:02.000 222 21200.88 43.53 42843.36 47802.13 2014-08-10 03:58:03.000 222 21200.84 43.56 42843.34 47802.09 2014-08-10 03:58:04.000 222 21200.88 43.50 42843.34 47802.03 2014-08-10 03:58:05.000 222 21200.91 43.40 42843.34 47802.03 2014-08-10 03:58:06.000 222 21200.91 43.34 42843.33 47802.03 2014-08-10 03:58:07.000 222 21200.95 43.28 42843.39 47802.11 2014-08-10 03:58:08.000 222 21200.94 43.29 42843.43 47802.12 2014-08-10 03:58:09.000 222 21200.97 43.31 42843.44 47802.15 2014-08-10 03:58:10.000 222 21200.97 43.34 42843.44 47802.17 2014-08-10 03:58:11.000 222 21200.97 43.36 42843.45 47802.17 2014-08-10 03:58:12.000 222 21200.99 43.36 42843.44 47802.16 2014-08-10 03:58:13.000 222 21200.98 43.37 42843.45 47802.17 2014-08-10 03:58:14.000 222 21200.95 43.39 42843.46 47802.16 2014-08-10 03:58:15.000 222 21200.93 43.41 42843.44 47802.17 2014-08-10 03:58:16.000 222 21200.92 43.41 42843.42 47802.14 2014-08-10 03:58:17.000 222 21200.93 43.39 42843.40 47802.14 2014-08-10 03:58:18.000 222 21200.94 43.39 42843.44 47802.13 2014-08-10 03:58:19.000 222 21200.95 43.39 42843.45 47802.16 2014-08-10 03:58:20.000 222 21200.98 43.35 42843.44 47802.16 2014-08-10 03:58:21.000 222 21200.99 43.34 42843.45 47802.18 2014-08-10 03:58:22.000 222 21200.97 43.33 42843.49 47802.21 2014-08-10 03:58:23.000 222 21201.00 43.33 42843.52 47802.23 2014-08-10 03:58:24.000 222 21201.01 43.31 42843.53 47802.25 2014-08-10 03:58:25.000 222 21200.99 43.29 42843.51 47802.25 2014-08-10 03:58:26.000 222 21200.99 43.29 42843.53 47802.30 2014-08-10 03:58:27.000 222 21201.00 43.29 42843.55 47802.33 2014-08-10 03:58:28.000 222 21201.01 43.30 42843.59 47802.33 2014-08-10 03:58:29.000 222 21201.02 43.31 42843.59 47802.32 2014-08-10 03:58:30.000 222 21200.98 43.33 42843.58 47802.31 2014-08-10 03:58:31.000 222 21200.98 43.35 42843.58 47802.34 2014-08-10 03:58:32.000 222 21200.99 43.36 42843.60 47802.33 2014-08-10 03:58:33.000 222 21200.99 43.38 42843.57 47802.35 2014-08-10 03:58:34.000 222 21201.02 43.39 42843.59 47802.32 2014-08-10 03:58:35.000 222 21201.00 43.38 42843.57 47802.33 2014-08-10 03:58:36.000 222 21201.01 43.39 42843.60 47802.34 2014-08-10 03:58:37.000 222 21200.96 43.41 42843.59 47802.35 2014-08-10 03:58:38.000 222 21200.98 43.43 42843.60 47802.37 2014-08-10 03:58:39.000 222 21200.95 43.44 42843.57 47802.37 2014-08-10 03:58:40.000 222 21200.96 43.44 42843.61 47802.37 2014-08-10 03:58:41.000 222 21200.97 43.46 42843.64 47802.35 2014-08-10 03:58:42.000 222 21200.98 43.46 42843.66 47802.35 2014-08-10 03:58:43.000 222 21201.00 43.47 42843.63 47802.36 2014-08-10 03:58:44.000 222 21201.02 43.49 42843.65 47802.37 2014-08-10 03:58:45.000 222 21201.04 43.51 42843.65 47802.37 2014-08-10 03:58:46.000 222 21201.00 43.52 42843.64 47802.37 2014-08-10 03:58:47.000 222 21200.98 43.53 42843.62 47802.37 2014-08-10 03:58:48.000 222 21200.97 43.56 42843.62 47802.37 2014-08-10 03:58:49.000 222 21200.90 43.61 42843.61 47802.34 2014-08-10 03:58:50.000 222 21200.85 43.72 42843.54 47802.31 2014-08-10 03:58:51.000 222 21200.81 43.78 42843.48 47802.21 2014-08-10 03:58:52.000 222 21200.80 43.78 42843.43 47802.14 2014-08-10 03:58:53.000 222 21200.81 43.76 42843.41 47802.06 2014-08-10 03:58:54.000 222 21200.80 43.75 42843.37 47802.04 2014-08-10 03:58:55.000 222 21200.81 43.76 42843.34 47802.03 2014-08-10 03:58:56.000 222 21200.81 43.78 42843.31 47801.99 2014-08-10 03:58:57.000 222 21200.77 43.81 42843.26 47802.00 2014-08-10 03:58:58.000 222 21200.78 43.83 42843.27 47801.96 2014-08-10 03:58:59.000 222 21200.82 43.81 42843.28 47801.94 2014-08-10 03:59:00.000 222 21200.83 43.77 42843.24 47801.92 2014-08-10 03:59:01.000 222 21200.84 43.75 42843.25 47801.97 2014-08-10 03:59:02.000 222 21200.81 43.77 42843.27 47801.96 2014-08-10 03:59:03.000 222 21200.80 43.83 42843.26 47801.99 2014-08-10 03:59:04.000 222 21200.83 43.82 42843.25 47801.96 2014-08-10 03:59:05.000 222 21200.89 43.77 42843.28 47801.99 2014-08-10 03:59:06.000 222 21200.90 43.75 42843.32 47802.00 2014-08-10 03:59:07.000 222 21200.92 43.77 42843.34 47802.05 2014-08-10 03:59:08.000 222 21200.93 43.78 42843.38 47802.07 2014-08-10 03:59:09.000 222 21200.89 43.86 42843.32 47802.07 2014-08-10 03:59:10.000 222 21200.82 43.99 42843.28 47802.02 2014-08-10 03:59:11.000 222 21200.75 44.09 42843.20 47801.94 2014-08-10 03:59:12.000 222 21200.74 44.10 42843.14 47801.85 2014-08-10 03:59:13.000 222 21200.76 44.11 42843.08 47801.79 2014-08-10 03:59:14.000 222 21200.76 44.12 42843.08 47801.77 2014-08-10 03:59:15.000 222 21200.77 44.12 42843.06 47801.72 2014-08-10 03:59:16.000 222 21200.73 44.14 42843.02 47801.74 2014-08-10 03:59:17.000 222 21200.73 44.13 42843.01 47801.71 2014-08-10 03:59:18.000 222 21200.74 44.14 42842.96 47801.69 2014-08-10 03:59:19.000 222 21200.75 44.19 42842.93 47801.65 2014-08-10 03:59:20.000 222 21200.74 44.20 42842.93 47801.63 2014-08-10 03:59:21.000 222 21200.73 44.22 42842.89 47801.64 2014-08-10 03:59:22.000 222 21200.74 44.19 42842.85 47801.59 2014-08-10 03:59:23.000 222 21200.78 44.14 42842.89 47801.60 2014-08-10 03:59:24.000 222 21200.84 44.05 42842.88 47801.62 2014-08-10 03:59:25.000 222 21200.89 43.99 42842.94 47801.67 2014-08-10 03:59:26.000 222 21200.94 43.96 42843.00 47801.75 2014-08-10 03:59:27.000 222 21200.97 43.94 42843.06 47801.77 2014-08-10 03:59:28.000 222 21200.96 43.91 42843.09 47801.85 2014-08-10 03:59:29.000 222 21200.94 43.92 42843.11 47801.86 2014-08-10 03:59:30.000 222 21200.95 43.95 42843.10 47801.89 2014-08-10 03:59:31.000 222 21200.97 43.94 42843.15 47801.90 2014-08-10 03:59:32.000 222 21200.98 43.92 42843.15 47801.90 2014-08-10 03:59:33.000 222 21200.97 43.89 42843.17 47801.91 2014-08-10 03:59:34.000 222 21200.95 43.87 42843.18 47801.92 2014-08-10 03:59:35.000 222 21200.95 43.83 42843.20 47801.91 2014-08-10 03:59:36.000 222 21200.99 43.80 42843.21 47801.96 2014-08-10 03:59:37.000 222 21201.02 43.75 42843.25 47802.00 2014-08-10 03:59:38.000 222 21201.04 43.72 42843.29 47802.06 2014-08-10 03:59:39.000 222 21201.05 43.72 42843.32 47802.07 2014-08-10 03:59:40.000 222 21201.04 43.71 42843.32 47802.08 2014-08-10 03:59:41.000 222 21201.04 43.72 42843.32 47802.10 2014-08-10 03:59:42.000 222 21201.02 43.74 42843.34 47802.09 2014-08-10 03:59:43.000 222 21201.00 43.73 42843.36 47802.11 2014-08-10 03:59:44.000 222 21201.00 43.71 42843.35 47802.12 2014-08-10 03:59:45.000 222 21201.05 43.68 42843.36 47802.10 2014-08-10 03:59:46.000 222 21201.05 43.65 42843.34 47802.11 2014-08-10 03:59:47.000 222 21201.05 43.63 42843.32 47802.13 2014-08-10 03:59:48.000 222 21201.05 43.64 42843.35 47802.15 2014-08-10 03:59:49.000 222 21201.04 43.64 42843.35 47802.14 2014-08-10 03:59:50.000 222 21201.05 43.64 42843.35 47802.15 2014-08-10 03:59:51.000 222 21201.05 43.67 42843.35 47802.16 2014-08-10 03:59:52.000 222 21200.99 43.71 42843.35 47802.13 2014-08-10 03:59:53.000 222 21200.97 43.75 42843.30 47802.11 2014-08-10 03:59:54.000 222 21200.99 43.74 42843.29 47802.05 2014-08-10 03:59:55.000 222 21201.00 43.69 42843.27 47802.04 2014-08-10 03:59:56.000 222 21201.06 43.63 42843.29 47802.03 2014-08-10 03:59:57.000 222 21201.06 43.60 42843.27 47802.06 2014-08-10 03:59:58.000 222 21201.06 43.59 42843.28 47802.09 2014-08-10 03:59:59.000 222 21201.06 43.58 42843.29 47802.13 2014-08-10 04:00:00.000 222 21201.03 43.58 42843.32 47802.15 2014-08-10 04:00:01.000 222 21201.05 43.58 42843.37 47802.13 2014-08-10 04:00:02.000 222 21201.04 43.61 42843.37 47802.15 2014-08-10 04:00:03.000 222 21201.01 43.66 42843.33 47802.14 2014-08-10 04:00:04.000 222 21200.99 43.71 42843.29 47802.11 2014-08-10 04:00:05.000 222 21201.00 43.74 42843.28 47802.06 2014-08-10 04:00:06.000 222 21201.02 43.74 42843.28 47802.06 2014-08-10 04:00:07.000 222 21201.04 43.73 42843.27 47802.02 2014-08-10 04:00:08.000 222 21201.06 43.71 42843.27 47802.03 2014-08-10 04:00:09.000 222 21201.06 43.70 42843.27 47802.06 2014-08-10 04:00:10.000 222 21201.09 43.70 42843.26 47802.05 2014-08-10 04:00:11.000 222 21201.08 43.67 42843.29 47802.09 2014-08-10 04:00:12.000 222 21201.09 43.67 42843.30 47802.10 2014-08-10 04:00:13.000 222 21201.12 43.63 42843.29 47802.10 2014-08-10 04:00:14.000 222 21201.12 43.63 42843.30 47802.12 2014-08-10 04:00:15.000 222 21201.12 43.61 42843.34 47802.16 2014-08-10 04:00:16.000 222 21201.14 43.60 42843.35 47802.18 2014-08-10 04:00:17.000 222 21201.12 43.60 42843.38 47802.19 2014-08-10 04:00:18.000 222 21201.14 43.59 42843.40 47802.19 2014-08-10 04:00:19.000 222 21201.15 43.61 42843.40 47802.21 2014-08-10 04:00:20.000 222 21201.17 43.62 42843.42 47802.25 2014-08-10 04:00:21.000 222 21201.18 43.58 42843.42 47802.25 2014-08-10 04:00:22.000 222 21201.20 43.58 42843.44 47802.26 2014-08-10 04:00:23.000 222 21201.21 43.57 42843.42 47802.29 2014-08-10 04:00:24.000 222 21201.21 43.56 42843.44 47802.29 2014-08-10 04:00:25.000 222 21201.20 43.56 42843.42 47802.30 2014-08-10 04:00:26.000 222 21201.20 43.57 42843.44 47802.32 2014-08-10 04:00:27.000 222 21201.21 43.55 42843.45 47802.32 2014-08-10 04:00:28.000 222 21201.21 43.57 42843.43 47802.32 2014-08-10 04:00:29.000 222 21201.22 43.56 42843.47 47802.27 2014-08-10 04:00:30.000 222 21201.20 43.58 42843.43 47802.30 2014-08-10 04:00:31.000 222 21201.21 43.57 42843.44 47802.29 2014-08-10 04:00:32.000 222 21201.22 43.57 42843.46 47802.31 2014-08-10 04:00:33.000 222 21201.24 43.55 42843.45 47802.33 2014-08-10 04:00:34.000 222 21201.23 43.56 42843.44 47802.32 2014-08-10 04:00:35.000 222 21201.24 43.55 42843.45 47802.33 2014-08-10 04:00:36.000 222 21201.27 43.54 42843.46 47802.32 2014-08-10 04:00:37.000 222 21201.19 43.60 42843.46 47802.35 2014-08-10 04:00:38.000 222 21201.12 43.76 42843.44 47802.31 2014-08-10 04:00:39.000 222 21201.12 43.82 42843.35 47802.25 2014-08-10 04:00:40.000 222 21201.11 43.82 42843.31 47802.17 2014-08-10 04:00:41.000 222 21201.11 43.78 42843.28 47802.11 2014-08-10 04:00:42.000 222 21201.11 43.72 42843.31 47802.11 2014-08-10 04:00:43.000 222 21201.15 43.70 42843.32 47802.14 2014-08-10 04:00:44.000 222 21201.21 43.66 42843.35 47802.16 2014-08-10 04:00:45.000 222 21201.24 43.61 42843.37 47802.17 2014-08-10 04:00:46.000 222 21201.24 43.57 42843.40 47802.20 2014-08-10 04:00:47.000 222 21201.24 43.53 42843.42 47802.24 2014-08-10 04:00:48.000 222 21201.23 43.49 42843.45 47802.29 2014-08-10 04:00:49.000 222 21201.24 43.45 42843.47 47802.30 2014-08-10 04:00:50.000 222 21201.27 43.42 42843.51 47802.34 2014-08-10 04:00:51.000 222 21201.30 43.39 42843.55 47802.38 2014-08-10 04:00:52.000 222 21201.29 43.38 42843.58 47802.41 2014-08-10 04:00:53.000 222 21201.30 43.41 42843.58 47802.43 2014-08-10 04:00:54.000 222 21201.30 43.42 42843.60 47802.46 2014-08-10 04:00:55.000 222 21201.30 43.42 42843.61 47802.45 2014-08-10 04:00:56.000 222 21201.31 43.42 42843.58 47802.46 2014-08-10 04:00:57.000 222 21201.30 43.44 42843.59 47802.47 2014-08-10 04:00:58.000 222 21201.30 43.45 42843.60 47802.49 2014-08-10 04:00:59.000 222 21201.28 43.48 42843.58 47802.47 2014-08-10 04:01:00.000 222 21201.31 43.49 42843.58 47802.45 2014-08-10 04:01:01.000 222 21201.30 43.48 42843.57 47802.46 2014-08-10 04:01:02.000 222 21201.31 43.47 42843.57 47802.46 2014-08-10 04:01:03.000 222 21201.30 43.48 42843.57 47802.45 2014-08-10 04:01:04.000 222 21201.29 43.45 42843.59 47802.46 2014-08-10 04:01:05.000 222 21201.28 43.45 42843.59 47802.49 2014-08-10 04:01:06.000 222 21201.28 43.43 42843.59 47802.46 2014-08-10 04:01:07.000 222 21201.31 43.42 42843.61 47802.49 2014-08-10 04:01:08.000 222 21201.33 43.40 42843.65 47802.48 2014-08-10 04:01:09.000 222 21201.32 43.39 42843.66 47802.50 2014-08-10 04:01:10.000 222 21201.32 43.41 42843.65 47802.51 2014-08-10 04:01:11.000 222 21201.33 43.42 42843.67 47802.52 2014-08-10 04:01:12.000 222 21201.31 43.44 42843.70 47802.54 2014-08-10 04:01:13.000 222 21201.33 43.42 42843.70 47802.56 2014-08-10 04:01:14.000 222 21201.32 43.45 42843.73 47802.57 2014-08-10 04:01:15.000 222 21201.34 43.43 42843.72 47802.59 2014-08-10 04:01:16.000 222 21201.35 43.44 42843.75 47802.59 2014-08-10 04:01:17.000 222 21201.36 43.46 42843.74 47802.61 2014-08-10 04:01:18.000 222 21201.35 43.44 42843.75 47802.62 2014-08-10 04:01:19.000 222 21201.36 43.46 42843.77 47802.61 2014-08-10 04:01:20.000 222 21201.32 43.49 42843.73 47802.61 2014-08-10 04:01:21.000 222 21201.28 43.50 42843.72 47802.63 2014-08-10 04:01:22.000 222 21201.27 43.47 42843.70 47802.58 2014-08-10 04:01:23.000 222 21201.27 43.46 42843.71 47802.60 2014-08-10 04:01:24.000 222 21201.28 43.46 42843.73 47802.58 2014-08-10 04:01:25.000 222 21201.31 43.46 42843.75 47802.60 2014-08-10 04:01:26.000 222 21201.28 43.45 42843.73 47802.59 2014-08-10 04:01:27.000 222 21201.28 43.43 42843.72 47802.58 2014-08-10 04:01:28.000 222 21201.30 43.39 42843.73 47802.59 2014-08-10 04:01:29.000 222 21201.29 43.36 42843.77 47802.61 2014-08-10 04:01:30.000 222 21201.26 43.35 42843.78 47802.61 2014-08-10 04:01:31.000 222 21201.27 43.34 42843.79 47802.64 2014-08-10 04:01:32.000 222 21201.26 43.35 42843.86 47802.67 2014-08-10 04:01:33.000 222 21201.30 43.34 42843.87 47802.69 2014-08-10 04:01:34.000 222 21201.31 43.35 42843.83 47802.67 2014-08-10 04:01:35.000 222 21201.27 43.35 42843.88 47802.68 2014-08-10 04:01:36.000 222 21201.25 43.37 42843.81 47802.68 2014-08-10 04:01:37.000 222 21201.23 43.39 42843.82 47802.66 2014-08-10 04:01:38.000 222 21201.23 43.40 42843.84 47802.69 2014-08-10 04:01:39.000 222 21201.23 43.42 42843.84 47802.65 2014-08-10 04:01:40.000 222 21201.19 43.44 42843.80 47802.62 2014-08-10 04:01:41.000 222 21201.17 43.46 42843.77 47802.62 2014-08-10 04:01:42.000 222 21201.13 43.53 42843.75 47802.58 2014-08-10 04:01:43.000 222 21201.11 43.56 42843.72 47802.51 2014-08-10 04:01:44.000 222 21201.11 43.55 42843.69 47802.48 2014-08-10 04:01:45.000 222 21201.11 43.56 42843.65 47802.48 2014-08-10 04:01:46.000 222 21201.12 43.57 42843.63 47802.45 2014-08-10 04:01:47.000 222 21201.13 43.55 42843.60 47802.41 2014-08-10 04:01:48.000 222 21201.14 43.57 42843.60 47802.41 2014-08-10 04:01:49.000 222 21201.15 43.58 42843.60 47802.40 2014-08-10 04:01:50.000 222 21201.18 43.61 42843.59 47802.42 2014-08-10 04:01:51.000 222 21201.16 43.62 42843.60 47802.40 2014-08-10 04:01:52.000 222 21201.15 43.63 42843.56 47802.38 2014-08-10 04:01:53.000 222 21201.17 43.63 42843.54 47802.40 2014-08-10 04:01:54.000 222 21201.17 43.63 42843.54 47802.37 2014-08-10 04:01:55.000 222 21201.15 43.63 42843.58 47802.36 2014-08-10 04:01:56.000 222 21201.11 43.68 42843.53 47802.33 2014-08-10 04:01:57.000 222 21201.11 43.69 42843.52 47802.33 2014-08-10 04:01:58.000 222 21201.12 43.69 42843.52 47802.30 2014-08-10 04:01:59.000 222 21201.17 43.70 42843.49 47802.29 2014-08-10 04:02:00.000 222 21201.13 43.69 42843.49 47802.28 2014-08-10 04:02:01.000 222 21201.13 43.70 42843.48 47802.30 2014-08-10 04:02:02.000 222 21201.15 43.70 42843.49 47802.28 2014-08-10 04:02:03.000 222 21201.16 43.67 42843.48 47802.27 2014-08-10 04:02:04.000 222 21201.13 43.65 42843.48 47802.31 2014-08-10 04:02:05.000 222 21201.11 43.67 42843.52 47802.28 2014-08-10 04:02:06.000 222 21201.12 43.68 42843.51 47802.28 2014-08-10 04:02:07.000 222 21201.09 43.68 42843.49 47802.25 2014-08-10 04:02:08.000 222 21201.07 43.68 42843.49 47802.31 2014-08-10 04:02:09.000 222 21201.07 43.68 42843.48 47802.27 2014-08-10 04:02:10.000 222 21201.09 43.68 42843.46 47802.25 2014-08-10 04:02:11.000 222 21201.09 43.68 42843.44 47802.24 2014-08-10 04:02:12.000 222 21201.08 43.68 42843.44 47802.20 2014-08-10 04:02:13.000 222 21201.03 43.66 42843.44 47802.20 2014-08-10 04:02:14.000 222 21201.03 43.63 42843.43 47802.20 2014-08-10 04:02:15.000 222 21201.02 43.65 42843.40 47802.18 2014-08-10 04:02:16.000 222 21200.97 43.65 42843.41 47802.14 2014-08-10 04:02:17.000 222 21200.98 43.64 42843.41 47802.12 2014-08-10 04:02:18.000 222 21200.93 43.64 42843.43 47802.14 2014-08-10 04:02:19.000 222 21200.95 43.64 42843.41 47802.12 2014-08-10 04:02:20.000 222 21200.94 43.64 42843.40 47802.13 2014-08-10 04:02:21.000 222 21200.97 43.64 42843.39 47802.14 2014-08-10 04:02:22.000 222 21200.97 43.64 42843.36 47802.14 2014-08-10 04:02:23.000 222 21200.97 43.63 42843.40 47802.17 2014-08-10 04:02:24.000 222 21200.97 43.62 42843.42 47802.18 2014-08-10 04:02:25.000 222 21200.95 43.66 42843.45 47802.18 2014-08-10 04:02:26.000 222 21200.98 43.64 42843.41 47802.20 2014-08-10 04:02:27.000 222 21201.01 43.63 42843.48 47802.21 2014-08-10 04:02:28.000 222 21201.04 43.66 42843.48 47802.20 2014-08-10 04:02:29.000 222 21201.04 43.64 42843.49 47802.23 2014-08-10 04:02:30.000 222 21201.07 43.66 42843.50 47802.24 2014-08-10 04:02:31.000 222 21201.08 43.67 42843.51 47802.26 2014-08-10 04:02:32.000 222 21201.07 43.68 42843.49 47802.28 2014-08-10 04:02:33.000 222 21201.06 43.72 42843.48 47802.27 2014-08-10 04:02:34.000 222 21201.06 43.74 42843.49 47802.28 2014-08-10 04:02:35.000 222 21201.10 43.76 42843.50 47802.29 2014-08-10 04:02:36.000 222 21201.10 43.76 42843.49 47802.26 2014-08-10 04:02:37.000 222 21201.12 43.75 42843.47 47802.29 2014-08-10 04:02:38.000 222 21201.12 43.76 42843.47 47802.28 2014-08-10 04:02:39.000 222 21201.12 43.78 42843.50 47802.31 2014-08-10 04:02:40.000 222 21201.09 43.79 42843.52 47802.29 2014-08-10 04:02:41.000 222 21201.11 43.80 42843.50 47802.31 2014-08-10 04:02:42.000 222 21201.10 43.81 42843.54 47802.32 2014-08-10 04:02:43.000 222 21201.09 43.84 42843.57 47802.32 2014-08-10 04:02:44.000 222 21201.09 43.83 42843.54 47802.30 2014-08-10 04:02:45.000 222 21201.11 43.82 42843.53 47802.32 2014-08-10 04:02:46.000 222 21201.09 43.84 42843.56 47802.30 2014-08-10 04:02:47.000 222 21201.08 43.83 42843.55 47802.33 2014-08-10 04:02:48.000 222 21201.10 43.84 42843.56 47802.35 2014-08-10 04:02:49.000 222 21201.09 43.83 42843.58 47802.32 2014-08-10 04:02:50.000 222 21201.09 43.82 42843.57 47802.34 2014-08-10 04:02:51.000 222 21201.08 43.84 42843.57 47802.33 2014-08-10 04:02:52.000 222 21201.05 43.88 42843.59 47802.35 2014-08-10 04:02:53.000 222 21201.06 43.88 42843.58 47802.34 2014-08-10 04:02:54.000 222 21201.05 43.88 42843.61 47802.35 2014-08-10 04:02:55.000 222 21201.06 43.88 42843.62 47802.32 2014-08-10 04:02:56.000 222 21201.07 43.90 42843.59 47802.32 2014-08-10 04:02:57.000 222 21201.08 43.90 42843.60 47802.33 2014-08-10 04:02:58.000 222 21201.06 43.90 42843.60 47802.33 2014-08-10 04:02:59.000 222 21201.03 43.90 42843.60 47802.34 2014-08-10 04:03:00.000 222 21201.02 43.92 42843.60 47802.32 2014-08-10 04:03:01.000 222 21201.01 43.94 42843.57 47802.33 2014-08-10 04:03:02.000 222 21200.98 43.97 42843.56 47802.31 2014-08-10 04:03:03.000 222 21200.95 44.01 42843.53 47802.26 2014-08-10 04:03:04.000 222 21200.96 44.00 42843.53 47802.25 2014-08-10 04:03:05.000 222 21200.95 44.04 42843.52 47802.22 2014-08-10 04:03:06.000 222 21200.93 44.07 42843.48 47802.23 2014-08-10 04:03:07.000 222 21200.89 44.12 42843.50 47802.18 2014-08-10 04:03:08.000 222 21200.90 44.11 42843.46 47802.14 2014-08-10 04:03:09.000 222 21200.87 44.11 42843.43 47802.13 2014-08-10 04:03:10.000 222 21200.88 44.12 42843.40 47802.11 2014-08-10 04:03:11.000 222 21200.91 44.09 42843.40 47802.10 2014-08-10 04:03:12.000 222 21200.91 44.08 42843.43 47802.12 2014-08-10 04:03:13.000 222 21200.90 44.07 42843.42 47802.13 2014-08-10 04:03:14.000 222 21200.92 44.04 42843.47 47802.13 2014-08-10 04:03:15.000 222 21200.91 44.03 42843.50 47802.11 2014-08-10 04:03:16.000 222 21200.90 44.01 42843.47 47802.12 2014-08-10 04:03:17.000 222 21200.88 44.00 42843.49 47802.14 2014-08-10 04:03:18.000 222 21200.90 44.00 42843.51 47802.15 2014-08-10 04:03:19.000 222 21200.90 43.98 42843.52 47802.14 2014-08-10 04:03:20.000 222 21200.93 43.98 42843.52 47802.16 2014-08-10 04:03:21.000 222 21200.95 44.00 42843.54 47802.18 2014-08-10 04:03:22.000 222 21200.93 44.00 42843.56 47802.19 2014-08-10 04:03:23.000 222 21200.96 44.00 42843.54 47802.19 2014-08-10 04:03:24.000 222 21200.97 43.99 42843.54 47802.21 2014-08-10 04:03:25.000 222 21200.94 43.99 42843.57 47802.19 2014-08-10 04:03:26.000 222 21200.97 43.99 42843.58 47802.23 2014-08-10 04:03:27.000 222 21200.99 43.97 42843.59 47802.25 2014-08-10 04:03:28.000 222 21201.02 43.99 42843.57 47802.27 2014-08-10 04:03:29.000 222 21201.01 44.00 42843.60 47802.28 2014-08-10 04:03:30.000 222 21201.01 44.01 42843.59 47802.30 2014-08-10 04:03:31.000 222 21201.03 44.01 42843.62 47802.32 2014-08-10 04:03:32.000 222 21201.04 44.01 42843.62 47802.34 2014-08-10 04:03:33.000 222 21201.06 44.00 42843.66 47802.36 2014-08-10 04:03:34.000 222 21201.07 43.98 42843.68 47802.38 2014-08-10 04:03:35.000 222 21201.06 43.99 42843.71 47802.40 2014-08-10 04:03:36.000 222 21201.09 43.99 42843.67 47802.40 2014-08-10 04:03:37.000 222 21201.10 44.00 42843.69 47802.42 2014-08-10 04:03:38.000 222 21201.09 44.00 42843.74 47802.44 2014-08-10 04:03:39.000 222 21201.09 44.00 42843.73 47802.45 2014-08-10 04:03:40.000 222 21201.11 44.02 42843.72 47802.44 2014-08-10 04:03:41.000 222 21201.14 44.02 42843.70 47802.46 2014-08-10 04:03:42.000 222 21201.15 44.02 42843.75 47802.46 2014-08-10 04:03:43.000 222 21201.12 44.04 42843.74 47802.46 2014-08-10 04:03:44.000 222 21201.15 44.04 42843.73 47802.48 2014-08-10 04:03:45.000 222 21201.16 44.06 42843.75 47802.46 2014-08-10 04:03:46.000 222 21201.16 44.06 42843.77 47802.48 2014-08-10 04:03:47.000 222 21201.16 44.06 42843.78 47802.47 2014-08-10 04:03:48.000 222 21201.14 44.07 42843.78 47802.48 2014-08-10 04:03:49.000 222 21201.13 44.07 42843.75 47802.50 2014-08-10 04:03:50.000 222 21201.16 44.08 42843.76 47802.48 2014-08-10 04:03:51.000 222 21201.15 44.09 42843.78 47802.48 2014-08-10 04:03:52.000 222 21201.14 44.11 42843.75 47802.48 2014-08-10 04:03:53.000 222 21201.17 44.13 42843.74 47802.49 2014-08-10 04:03:54.000 222 21201.13 44.17 42843.74 47802.47 2014-08-10 04:03:55.000 222 21201.04 44.27 42843.72 47802.44 2014-08-10 04:03:56.000 222 21201.02 44.33 42843.67 47802.43 2014-08-10 04:03:57.000 222 21200.99 44.38 42843.63 47802.34 2014-08-10 04:03:58.000 222 21201.00 44.40 42843.59 47802.29 2014-08-10 04:03:59.000 222 21201.01 44.40 42843.56 47802.27 2014-08-10 04:04:00.000 222 21201.04 44.39 42843.53 47802.22 2014-08-10 04:04:01.000 222 21201.03 44.41 42843.49 47802.24 2014-08-10 04:04:02.000 222 21201.03 44.42 42843.52 47802.23 2014-08-10 04:04:03.000 222 21201.09 44.35 42843.53 47802.22 2014-08-10 04:04:04.000 222 21201.17 44.27 42843.58 47802.26 2014-08-10 04:04:05.000 222 21201.20 44.23 42843.60 47802.34 2014-08-10 04:04:06.000 222 21201.22 44.18 42843.66 47802.39 2014-08-10 04:04:07.000 222 21201.21 44.20 42843.71 47802.42 2014-08-10 04:04:08.000 222 21201.21 44.28 42843.70 47802.46 2014-08-10 04:04:09.000 222 21201.18 44.36 42843.65 47802.41 2014-08-10 04:04:10.000 222 21201.13 44.45 42843.63 47802.42 2014-08-10 04:04:11.000 222 21201.10 44.47 42843.62 47802.33 2014-08-10 04:04:12.000 222 21201.10 44.49 42843.56 47802.28 2014-08-10 04:04:13.000 222 21201.10 44.49 42843.52 47802.27 2014-08-10 04:04:14.000 222 21201.11 44.41 42843.54 47802.25 2014-08-10 04:04:15.000 222 21201.11 44.39 42843.55 47802.24 2014-08-10 04:04:16.000 222 21201.10 44.42 42843.56 47802.27 2014-08-10 04:04:17.000 222 21201.08 44.43 42843.54 47802.27 2014-08-10 04:04:18.000 222 21201.08 44.44 42843.52 47802.24 2014-08-10 04:04:19.000 222 21201.10 44.42 42843.49 47802.25 2014-08-10 04:04:20.000 222 21201.07 44.40 42843.45 47802.22 2014-08-10 04:04:21.000 222 21201.05 44.43 42843.49 47802.21 2014-08-10 04:04:22.000 222 21201.05 44.43 42843.52 47802.21 2014-08-10 04:04:23.000 222 21201.09 44.35 42843.53 47802.22 2014-08-10 04:04:24.000 222 21201.11 44.33 42843.57 47802.25 2014-08-10 04:04:25.000 222 21201.08 44.33 42843.61 47802.30 2014-08-10 04:04:26.000 222 21201.07 44.35 42843.62 47802.31 2014-08-10 04:04:27.000 222 21201.10 44.33 42843.61 47802.33 2014-08-10 04:04:28.000 222 21201.13 44.34 42843.63 47802.34 2014-08-10 04:04:29.000 222 21201.14 44.37 42843.63 47802.35 2014-08-10 04:04:30.000 222 21201.10 44.41 42843.62 47802.35 2014-08-10 04:04:31.000 222 21201.08 44.40 42843.63 47802.32 2014-08-10 04:04:32.000 222 21201.03 44.47 42843.64 47802.31 2014-08-10 04:04:33.000 222 21200.96 44.61 42843.53 47802.26 2014-08-10 04:04:34.000 222 21200.92 44.69 42843.47 47802.22 2014-08-10 04:04:35.000 222 21200.87 44.73 42843.42 47802.13 2014-08-10 04:04:36.000 222 21200.87 44.85 42843.37 47802.08 2014-08-10 04:04:37.000 222 21200.86 44.91 42843.27 47802.00 2014-08-10 04:04:38.000 222 21200.86 44.92 42843.20 47801.93 2014-08-10 04:04:39.000 222 21200.91 44.87 42843.17 47801.90 2014-08-10 04:04:40.000 222 21200.97 44.78 42843.20 47801.89 2014-08-10 04:04:41.000 222 21201.01 44.68 42843.24 47801.93 2014-08-10 04:04:42.000 222 21201.08 44.63 42843.32 47802.01 2014-08-10 04:04:43.000 222 21201.09 44.63 42843.37 47802.07 2014-08-10 04:04:44.000 222 21201.13 44.66 42843.41 47802.13 2014-08-10 04:04:45.000 222 21201.17 44.64 42843.40 47802.13 2014-08-10 04:04:46.000 222 21201.14 44.63 42843.43 47802.19 2014-08-10 04:04:47.000 222 21201.07 44.69 42843.45 47802.21 2014-08-10 04:04:48.000 222 21201.03 44.78 42843.41 47802.18 2014-08-10 04:04:49.000 222 21200.99 44.85 42843.35 47802.11 2014-08-10 04:04:50.000 222 21200.96 44.91 42843.29 47802.07 2014-08-10 04:04:51.000 222 21200.96 44.96 42843.26 47802.02 2014-08-10 04:04:52.000 222 21200.95 44.96 42843.22 47801.97 2014-08-10 04:04:53.000 222 21200.95 44.97 42843.20 47801.93 2014-08-10 04:04:54.000 222 21200.99 44.96 42843.20 47801.91 2014-08-10 04:04:55.000 222 21200.97 44.97 42843.18 47801.90 2014-08-10 04:04:56.000 222 21200.96 44.95 42843.21 47801.91 2014-08-10 04:04:57.000 222 21201.00 44.93 42843.21 47801.88 2014-08-10 04:04:58.000 222 21201.02 44.90 42843.24 47801.93 2014-08-10 04:04:59.000 222 21201.08 44.83 42843.26 47801.97 2014-08-10 04:05:00.000 222 21201.07 44.82 42843.32 47802.01 2014-08-10 04:05:01.000 222 21201.11 44.86 42843.35 47802.08 2014-08-10 04:05:02.000 222 21201.12 44.88 42843.35 47802.11 2014-08-10 04:05:03.000 222 21201.10 44.87 42843.37 47802.11 2014-08-10 04:05:04.000 222 21201.14 44.78 42843.39 47802.10 2014-08-10 04:05:05.000 222 21201.15 44.72 42843.42 47802.13 2014-08-10 04:05:06.000 222 21201.18 44.67 42843.46 47802.16 2014-08-10 04:05:07.000 222 21201.16 44.63 42843.50 47802.22 2014-08-10 04:05:08.000 222 21201.17 44.62 42843.54 47802.25 2014-08-10 04:05:09.000 222 21201.18 44.61 42843.55 47802.29 2014-08-10 04:05:10.000 222 21201.22 44.58 42843.60 47802.33 2014-08-10 04:05:11.000 222 21201.27 44.54 42843.66 47802.36 2014-08-10 04:05:12.000 222 21201.25 44.50 42843.70 47802.41 2014-08-10 04:05:13.000 222 21201.23 44.51 42843.73 47802.42 2014-08-10 04:05:14.000 222 21201.20 44.59 42843.71 47802.43 2014-08-10 04:05:15.000 222 21201.17 44.62 42843.66 47802.43 2014-08-10 04:05:16.000 222 21201.15 44.60 42843.66 47802.39 2014-08-10 04:05:17.000 222 21201.14 44.61 42843.61 47802.34 2014-08-10 04:05:18.000 222 21201.15 44.61 42843.60 47802.34 2014-08-10 04:05:19.000 222 21201.19 44.58 42843.60 47802.32 2014-08-10 04:05:20.000 222 21201.20 44.53 42843.61 47802.37 2014-08-10 04:05:21.000 222 21201.20 44.51 42843.59 47802.37 2014-08-10 04:05:22.000 222 21201.20 44.50 42843.61 47802.40 2014-08-10 04:05:23.000 222 21201.21 44.50 42843.63 47802.40 2014-08-10 04:05:24.000 222 21201.19 44.53 42843.63 47802.40 2014-08-10 04:05:25.000 222 21201.18 44.53 42843.68 47802.38 2014-08-10 04:05:26.000 222 21201.20 44.53 42843.65 47802.39 2014-08-10 04:05:27.000 222 21201.19 44.51 42843.63 47802.37 2014-08-10 04:05:28.000 222 21201.21 44.50 42843.66 47802.38 2014-08-10 04:05:29.000 222 21201.22 44.46 42843.65 47802.40 2014-08-10 04:05:30.000 222 21201.24 44.43 42843.67 47802.43 2014-08-10 04:05:31.000 222 21201.24 44.41 42843.70 47802.42 2014-08-10 04:05:32.000 222 21201.24 44.38 42843.70 47802.44 2014-08-10 04:05:33.000 222 21201.25 44.37 42843.75 47802.47 2014-08-10 04:05:34.000 222 21201.23 44.35 42843.74 47802.51 2014-08-10 04:05:35.000 222 21201.22 44.36 42843.73 47802.52 2014-08-10 04:05:36.000 222 21201.23 44.38 42843.76 47802.58 2014-08-10 04:05:37.000 222 21201.25 44.37 42843.75 47802.58 2014-08-10 04:05:38.000 222 21201.27 44.41 42843.80 47802.56 2014-08-10 04:05:39.000 222 21201.25 44.42 42843.82 47802.58 2014-08-10 04:05:40.000 222 21201.25 44.39 42843.78 47802.56 2014-08-10 04:05:41.000 222 21201.23 44.35 42843.82 47802.57 2014-08-10 04:05:42.000 222 21201.21 44.32 42843.86 47802.61 2014-08-10 04:05:43.000 222 21201.23 44.29 42843.89 47802.61 2014-08-10 04:05:44.000 222 21201.23 44.31 42843.89 47802.63 2014-08-10 04:05:45.000 222 21201.23 44.33 42843.87 47802.65 2014-08-10 04:05:46.000 222 21201.21 44.32 42843.85 47802.64 2014-08-10 04:05:47.000 222 21201.22 44.33 42843.91 47802.68 2014-08-10 04:05:48.000 222 21201.24 44.34 42843.92 47802.66 2014-08-10 04:05:49.000 222 21201.30 44.31 42843.95 47802.68 2014-08-10 04:05:50.000 222 21201.30 44.32 42843.95 47802.69 2014-08-10 04:05:51.000 222 21201.33 44.30 42843.93 47802.70 2014-08-10 04:05:52.000 222 21201.32 44.32 42843.91 47802.69 2014-08-10 04:05:53.000 222 21201.34 44.32 42843.94 47802.71 2014-08-10 04:05:54.000 222 21201.32 44.34 42843.94 47802.70 2014-08-10 04:05:55.000 222 21201.29 44.37 42843.95 47802.71 2014-08-10 04:05:56.000 222 21201.29 44.36 42843.97 47802.71 2014-08-10 04:05:57.000 222 21201.30 44.38 42843.95 47802.72 2014-08-10 04:05:58.000 222 21201.28 44.39 42843.96 47802.72 2014-08-10 04:05:59.000 222 21201.25 44.42 42843.96 47802.71 2014-08-10 04:06:00.000 222 21201.21 44.48 42843.94 47802.71 2014-08-10 04:06:01.000 222 21201.18 44.56 42843.88 47802.66 2014-08-10 04:06:02.000 222 21201.17 44.57 42843.88 47802.64 2014-08-10 04:06:03.000 222 21201.14 44.59 42843.86 47802.60 2014-08-10 04:06:04.000 222 21201.13 44.61 42843.86 47802.60 2014-08-10 04:06:05.000 222 21201.14 44.63 42843.89 47802.58 2014-08-10 04:06:06.000 222 21201.18 44.65 42843.87 47802.58 2014-08-10 04:06:07.000 222 21201.16 44.69 42843.83 47802.57 2014-08-10 04:06:08.000 222 21201.16 44.73 42843.80 47802.56 2014-08-10 04:06:09.000 222 21201.21 44.75 42843.79 47802.51 2014-08-10 04:06:10.000 222 21201.22 44.75 42843.83 47802.53 2014-08-10 04:06:11.000 222 21201.23 44.77 42843.84 47802.54 2014-08-10 04:06:12.000 222 21201.24 44.78 42843.84 47802.55 2014-08-10 04:06:13.000 222 21201.22 44.78 42843.85 47802.54 2014-08-10 04:06:14.000 222 21201.23 44.77 42843.86 47802.55 2014-08-10 04:06:15.000 222 21201.22 44.80 42843.86 47802.57 2014-08-10 04:06:16.000 222 21201.21 44.82 42843.85 47802.58 2014-08-10 04:06:17.000 222 21201.24 44.84 42843.84 47802.58 2014-08-10 04:06:18.000 222 21201.24 44.84 42843.82 47802.59 2014-08-10 04:06:19.000 222 21201.27 44.82 42843.86 47802.60 2014-08-10 04:06:20.000 222 21201.26 44.83 42843.87 47802.59 2014-08-10 04:06:21.000 222 21201.23 44.83 42843.89 47802.62 2014-08-10 04:06:22.000 222 21201.25 44.86 42843.91 47802.60 2014-08-10 04:06:23.000 222 21201.24 44.88 42843.91 47802.62 2014-08-10 04:06:24.000 222 21201.23 44.89 42843.89 47802.63 2014-08-10 04:06:25.000 222 21201.24 44.88 42843.90 47802.61 2014-08-10 04:06:26.000 222 21201.24 44.90 42843.88 47802.63 2014-08-10 04:06:27.000 222 21201.26 44.93 42843.87 47802.62 2014-08-10 04:06:28.000 222 21201.26 44.95 42843.90 47802.64 2014-08-10 04:06:29.000 222 21201.25 44.95 42843.90 47802.62 2014-08-10 04:06:30.000 222 21201.25 44.97 42843.88 47802.63 2014-08-10 04:06:31.000 222 21201.27 44.98 42843.87 47802.62 2014-08-10 04:06:32.000 222 21201.29 44.99 42843.88 47802.64 2014-08-10 04:06:33.000 222 21201.27 45.00 42843.83 47802.65 2014-08-10 04:06:34.000 222 21201.30 44.99 42843.82 47802.66 2014-08-10 04:06:35.000 222 21201.31 44.99 42843.83 47802.66 2014-08-10 04:06:36.000 222 21201.34 45.00 42843.85 47802.67 2014-08-10 04:06:37.000 222 21201.31 45.03 42843.84 47802.67 2014-08-10 04:06:38.000 222 21201.32 45.03 42843.86 47802.68 2014-08-10 04:06:39.000 222 21201.35 45.02 42843.86 47802.70 2014-08-10 04:06:40.000 222 21201.35 45.02 42843.88 47802.70 2014-08-10 04:06:41.000 222 21201.35 45.03 42843.85 47802.69 2014-08-10 04:06:42.000 222 21201.35 45.04 42843.83 47802.71 2014-08-10 04:06:43.000 222 21201.36 45.05 42843.85 47802.69 2014-08-10 04:06:44.000 222 21201.35 45.07 42843.83 47802.68 2014-08-10 04:06:45.000 222 21201.36 45.09 42843.85 47802.69 2014-08-10 04:06:46.000 222 21201.36 45.10 42843.85 47802.69 2014-08-10 04:06:47.000 222 21201.35 45.10 42843.86 47802.70 2014-08-10 04:06:48.000 222 21201.34 45.11 42843.85 47802.69 2014-08-10 04:06:49.000 222 21201.36 45.14 42843.82 47802.68 2014-08-10 04:06:50.000 222 21201.35 45.11 42843.84 47802.71 2014-08-10 04:06:51.000 222 21201.36 45.11 42843.83 47802.68 2014-08-10 04:06:52.000 222 21201.34 45.11 42843.82 47802.71 2014-08-10 04:06:53.000 222 21201.35 45.12 42843.85 47802.72 2014-08-10 04:06:54.000 222 21201.36 45.13 42843.89 47802.72 2014-08-10 04:06:55.000 222 21201.37 45.14 42843.86 47802.72 2014-08-10 04:06:56.000 222 21201.37 45.14 42843.84 47802.69 2014-08-10 04:06:57.000 222 21201.40 45.13 42843.85 47802.72 2014-08-10 04:06:58.000 222 21201.42 45.14 42843.88 47802.73 2014-08-10 04:06:59.000 222 21201.44 45.14 42843.91 47802.73 2014-08-10 04:07:00.000 222 21201.44 45.14 42843.87 47802.75 2014-08-10 04:07:01.000 222 21201.44 45.14 42843.87 47802.76 2014-08-10 04:07:02.000 222 21201.43 45.13 42843.88 47802.77 2014-08-10 04:07:03.000 222 21201.45 45.15 42843.89 47802.74 2014-08-10 04:07:04.000 222 21201.46 45.14 42843.89 47802.79 2014-08-10 04:07:05.000 222 21201.44 45.14 42843.90 47802.77 2014-08-10 04:07:06.000 222 21201.43 45.13 42843.89 47802.76 2014-08-10 04:07:07.000 222 21201.45 45.11 42843.88 47802.78 2014-08-10 04:07:08.000 222 21201.44 45.10 42843.88 47802.78 2014-08-10 04:07:09.000 222 21201.43 45.10 42843.89 47802.78 2014-08-10 04:07:10.000 222 21201.45 45.10 42843.90 47802.79 2014-08-10 04:07:11.000 222 21201.46 45.09 42843.88 47802.78 2014-08-10 04:07:12.000 222 21201.46 45.08 42843.86 47802.77 2014-08-10 04:07:13.000 222 21201.45 45.07 42843.89 47802.77 2014-08-10 04:07:14.000 222 21201.47 45.06 42843.88 47802.78 2014-08-10 04:07:15.000 222 21201.46 45.07 42843.90 47802.78 2014-08-10 04:07:16.000 222 21201.44 45.09 42843.88 47802.76 2014-08-10 04:07:17.000 222 21201.44 45.09 42843.87 47802.77 2014-08-10 04:07:18.000 222 21201.43 45.08 42843.90 47802.79 2014-08-10 04:07:19.000 222 21201.40 45.10 42843.90 47802.76 2014-08-10 04:07:20.000 222 21201.42 45.11 42843.88 47802.77 2014-08-10 04:07:21.000 222 21201.42 45.11 42843.90 47802.77 2014-08-10 04:07:22.000 222 21201.41 45.12 42843.90 47802.75 2014-08-10 04:07:23.000 222 21201.42 45.11 42843.89 47802.76 2014-08-10 04:07:24.000 222 21201.40 45.14 42843.90 47802.75 2014-08-10 04:07:25.000 222 21201.46 45.15 42843.90 47802.76 2014-08-10 04:07:26.000 222 21201.48 45.14 42843.90 47802.75 2014-08-10 04:07:27.000 222 21201.43 45.16 42843.86 47802.76 2014-08-10 04:07:28.000 222 21201.45 45.17 42843.89 47802.77 2014-08-10 04:07:29.000 222 21201.45 45.19 42843.91 47802.77 2014-08-10 04:07:30.000 222 21201.40 45.24 42843.86 47802.75 2014-08-10 04:07:31.000 222 21201.39 45.28 42843.85 47802.74 2014-08-10 04:07:32.000 222 21201.37 45.28 42843.83 47802.71 2014-08-10 04:07:33.000 222 21201.35 45.29 42843.83 47802.70 2014-08-10 04:07:34.000 222 21201.34 45.30 42843.80 47802.66 2014-08-10 04:07:35.000 222 21201.34 45.30 42843.80 47802.64 2014-08-10 04:07:36.000 222 21201.33 45.32 42843.80 47802.63 2014-08-10 04:07:37.000 222 21201.32 45.34 42843.78 47802.61 2014-08-10 04:07:38.000 222 21201.34 45.32 42843.77 47802.64 2014-08-10 04:07:39.000 222 21201.30 45.33 42843.75 47802.60 2014-08-10 04:07:40.000 222 21201.30 45.33 42843.75 47802.63 2014-08-10 04:07:41.000 222 21201.32 45.35 42843.74 47802.61 2014-08-10 04:07:42.000 222 21201.32 45.36 42843.73 47802.60 2014-08-10 04:07:43.000 222 21201.33 45.35 42843.73 47802.60 2014-08-10 04:07:44.000 222 21201.34 45.35 42843.71 47802.62 2014-08-10 04:07:45.000 222 21201.33 45.37 42843.72 47802.58 2014-08-10 04:07:46.000 222 21201.31 45.39 42843.71 47802.59 2014-08-10 04:07:47.000 222 21201.33 45.38 42843.72 47802.59 2014-08-10 04:07:48.000 222 21201.34 45.40 42843.73 47802.58 2014-08-10 04:07:49.000 222 21201.37 45.42 42843.71 47802.58 2014-08-10 04:07:50.000 222 21201.39 45.42 42843.71 47802.59 2014-08-10 04:07:51.000 222 21201.39 45.42 42843.72 47802.59 2014-08-10 04:07:52.000 222 21201.42 45.43 42843.75 47802.61 2014-08-10 04:07:53.000 222 21201.39 45.45 42843.73 47802.60 2014-08-10 04:07:54.000 222 21201.39 45.46 42843.71 47802.63 2014-08-10 04:07:55.000 222 21201.41 45.46 42843.72 47802.60 2014-08-10 04:07:56.000 222 21201.39 45.47 42843.74 47802.60 2014-08-10 04:07:57.000 222 21201.39 45.48 42843.74 47802.61 2014-08-10 04:07:58.000 222 21201.40 45.50 42843.73 47802.62 2014-08-10 04:07:59.000 222 21201.36 45.56 42843.72 47802.60 2014-08-10 04:08:00.000 222 21201.28 45.65 42843.65 47802.58 2014-08-10 04:08:01.000 222 21201.23 45.69 42843.60 47802.49 2014-08-10 04:08:02.000 222 21201.24 45.68 42843.57 47802.44 2014-08-10 04:08:03.000 222 21201.28 45.65 42843.55 47802.42 2014-08-10 04:08:04.000 222 21201.30 45.64 42843.57 47802.39 2014-08-10 04:08:05.000 222 21201.30 45.60 42843.57 47802.43 2014-08-10 04:08:06.000 222 21201.27 45.65 42843.55 47802.43 2014-08-10 04:08:07.000 222 21201.25 45.72 42843.56 47802.42 2014-08-10 04:08:08.000 222 21201.22 45.77 42843.53 47802.38 2014-08-10 04:08:09.000 222 21201.18 45.80 42843.47 47802.34 2014-08-10 04:08:10.000 222 21201.14 45.83 42843.42 47802.28 2014-08-10 04:08:11.000 222 21201.11 45.85 42843.42 47802.25 2014-08-10 04:08:12.000 222 21201.08 45.87 42843.41 47802.20 2014-08-10 04:08:13.000 222 21201.10 45.90 42843.33 47802.16 2014-08-10 04:08:14.000 222 21201.04 45.96 42843.28 47802.12 2014-08-10 04:08:15.000 222 21201.02 45.99 42843.23 47802.06 2014-08-10 04:08:16.000 222 21201.02 45.99 42843.22 47802.01 2014-08-10 04:08:17.000 222 21201.02 45.99 42843.21 47801.95 2014-08-10 04:08:18.000 222 21200.98 45.99 42843.20 47801.95 2014-08-10 04:08:19.000 222 21200.98 45.98 42843.19 47801.94 2014-08-10 04:08:20.000 222 21201.00 45.95 42843.21 47801.94 2014-08-10 04:08:21.000 222 21200.98 45.95 42843.21 47801.94 2014-08-10 04:08:22.000 222 21200.98 45.94 42843.20 47801.95 2014-08-10 04:08:23.000 222 21200.97 45.92 42843.23 47801.96 2014-08-10 04:08:24.000 222 21200.95 45.90 42843.23 47801.97 2014-08-10 04:08:25.000 222 21200.97 45.90 42843.26 47802.01 2014-08-10 04:08:26.000 222 21200.99 45.91 42843.25 47801.98 2014-08-10 04:08:27.000 222 21200.98 45.91 42843.23 47802.02 2014-08-10 04:08:28.000 222 21201.00 45.90 42843.23 47802.00 2014-08-10 04:08:29.000 222 21201.05 45.88 42843.26 47802.00 2014-08-10 04:08:30.000 222 21201.03 45.86 42843.24 47801.99 2014-08-10 04:08:31.000 222 21201.03 45.83 42843.25 47802.04 2014-08-10 04:08:32.000 222 21201.04 45.83 42843.27 47802.06 2014-08-10 04:08:33.000 222 21201.08 45.80 42843.30 47802.07 2014-08-10 04:08:34.000 222 21201.11 45.78 42843.32 47802.11 2014-08-10 04:08:35.000 222 21201.12 45.76 42843.33 47802.13 2014-08-10 04:08:36.000 222 21201.13 45.73 42843.35 47802.14 2014-08-10 04:08:37.000 222 21201.10 45.70 42843.40 47802.16 2014-08-10 04:08:38.000 222 21201.11 45.70 42843.41 47802.20 2014-08-10 04:08:39.000 222 21201.11 45.72 42843.45 47802.21 2014-08-10 04:08:40.000 222 21201.11 45.71 42843.42 47802.24 2014-08-10 04:08:41.000 222 21201.11 45.69 42843.46 47802.24 2014-08-10 04:08:42.000 222 21201.13 45.69 42843.50 47802.27 2014-08-10 04:08:43.000 222 21201.16 45.67 42843.49 47802.28 2014-08-10 04:08:44.000 222 21201.18 45.68 42843.49 47802.32 2014-08-10 04:08:45.000 222 21201.17 45.69 42843.51 47802.31 2014-08-10 04:08:46.000 222 21201.16 45.67 42843.53 47802.32 2014-08-10 04:08:47.000 222 21201.16 45.68 42843.54 47802.32 2014-08-10 04:08:48.000 222 21201.14 45.62 42843.54 47802.32 2014-08-10 04:08:49.000 222 21201.16 45.63 42843.55 47802.33 2014-08-10 04:08:50.000 222 21201.16 45.63 42843.54 47802.35 2014-08-10 04:08:51.000 222 21201.18 45.62 42843.56 47802.34 2014-08-10 04:08:52.000 222 21201.14 45.64 42843.55 47802.33 2014-08-10 04:08:53.000 222 21201.15 45.66 42843.54 47802.32 2014-08-10 04:08:54.000 222 21201.16 45.68 42843.51 47802.31 2014-08-10 04:08:55.000 222 21201.13 45.69 42843.47 47802.29 2014-08-10 04:08:56.000 222 21201.12 45.69 42843.50 47802.27 2014-08-10 04:08:57.000 222 21201.11 45.67 42843.51 47802.26 2014-08-10 04:08:58.000 222 21201.13 45.63 42843.52 47802.30 2014-08-10 04:08:59.000 222 21201.16 45.63 42843.54 47802.31 2014-08-10 04:09:00.000 222 21201.17 45.60 42843.57 47802.33 2014-08-10 04:09:01.000 222 21201.18 45.62 42843.59 47802.37 2014-08-10 04:09:02.000 222 21201.20 45.64 42843.55 47802.39 2014-08-10 04:09:03.000 222 21201.19 45.64 42843.56 47802.39 2014-08-10 04:09:04.000 222 21201.18 45.62 42843.57 47802.38 2014-08-10 04:09:05.000 222 21201.16 45.62 42843.59 47802.40 2014-08-10 04:09:06.000 222 21201.19 45.60 42843.60 47802.39 2014-08-10 04:09:07.000 222 21201.21 45.60 42843.63 47802.43 2014-08-10 04:09:08.000 222 21201.22 45.58 42843.64 47802.44 2014-08-10 04:09:09.000 222 21201.23 45.57 42843.68 47802.45 2014-08-10 04:09:10.000 222 21201.23 45.56 42843.64 47802.47 2014-08-10 04:09:11.000 222 21201.25 45.55 42843.64 47802.51 2014-08-10 04:09:12.000 222 21201.26 45.52 42843.70 47802.53 2014-08-10 04:09:13.000 222 21201.28 45.49 42843.72 47802.55 2014-08-10 04:09:14.000 222 21201.29 45.47 42843.77 47802.56 2014-08-10 04:09:15.000 222 21201.28 45.45 42843.78 47802.62 2014-08-10 04:09:16.000 222 21201.26 45.41 42843.82 47802.61 2014-08-10 04:09:17.000 222 21201.27 45.38 42843.83 47802.67 2014-08-10 04:09:18.000 222 21201.28 45.37 42843.84 47802.68 2014-08-10 04:09:19.000 222 21201.28 45.35 42843.87 47802.71 2014-08-10 04:09:20.000 222 21201.29 45.36 42843.91 47802.75 2014-08-10 04:09:21.000 222 21201.28 45.41 42843.92 47802.74 2014-08-10 04:09:22.000 222 21201.26 45.43 42843.92 47802.73 2014-08-10 04:09:23.000 222 21201.25 45.45 42843.88 47802.72 2014-08-10 04:09:24.000 222 21201.22 45.46 42843.84 47802.67 2014-08-10 04:09:25.000 222 21201.20 45.45 42843.83 47802.63 2014-08-10 04:09:26.000 222 21201.20 45.44 42843.79 47802.62 2014-08-10 04:09:27.000 222 21201.19 45.43 42843.78 47802.58 2014-08-10 04:09:28.000 222 21201.18 45.42 42843.73 47802.56 2014-08-10 04:09:29.000 222 21201.19 45.43 42843.69 47802.57 2014-08-10 04:09:30.000 222 21201.16 45.42 42843.72 47802.54 2014-08-10 04:09:31.000 222 21201.18 45.40 42843.71 47802.52 2014-08-10 04:09:32.000 222 21201.17 45.40 42843.70 47802.54 2014-08-10 04:09:33.000 222 21201.14 45.38 42843.68 47802.55 2014-08-10 04:09:34.000 222 21201.15 45.37 42843.64 47802.52 2014-08-10 04:09:35.000 222 21201.15 45.39 42843.71 47802.52 2014-08-10 04:09:36.000 222 21201.16 45.39 42843.70 47802.52 2014-08-10 04:09:37.000 222 21201.16 45.40 42843.71 47802.54 2014-08-10 04:09:38.000 222 21201.18 45.38 42843.74 47802.52 2014-08-10 04:09:39.000 222 21201.14 45.37 42843.75 47802.52 2014-08-10 04:09:40.000 222 21201.14 45.36 42843.76 47802.52 2014-08-10 04:09:41.000 222 21201.14 45.35 42843.76 47802.52 2014-08-10 04:09:42.000 222 21201.17 45.36 42843.75 47802.53 2014-08-10 04:09:43.000 222 21201.15 45.34 42843.76 47802.54 2014-08-10 04:09:44.000 222 21201.14 45.36 42843.74 47802.52 2014-08-10 04:09:45.000 222 21201.15 45.37 42843.77 47802.55 2014-08-10 04:09:46.000 222 21201.17 45.40 42843.76 47802.57 2014-08-10 04:09:47.000 222 21201.16 45.43 42843.80 47802.57 2014-08-10 04:09:48.000 222 21201.15 45.45 42843.79 47802.56 2014-08-10 04:09:49.000 222 21201.19 45.45 42843.79 47802.58 2014-08-10 04:09:50.000 222 21201.19 45.47 42843.80 47802.59 2014-08-10 04:09:51.000 222 21201.21 45.45 42843.78 47802.58 2014-08-10 04:09:52.000 222 21201.22 45.43 42843.78 47802.57 2014-08-10 04:09:53.000 222 21201.19 45.45 42843.78 47802.58 2014-08-10 04:09:54.000 222 21201.21 45.48 42843.75 47802.56 2014-08-10 04:09:55.000 222 21201.19 45.45 42843.75 47802.56 2014-08-10 04:09:56.000 222 21201.19 45.44 42843.75 47802.56 2014-08-10 04:09:57.000 222 21201.19 45.43 42843.75 47802.58 2014-08-10 04:09:58.000 222 21201.19 45.43 42843.76 47802.55 2014-08-10 04:09:59.000 222 21201.22 45.44 42843.73 47802.56 2014-08-10 04:10:00.000 222 21201.19 45.46 42843.76 47802.57 2014-08-10 04:10:01.000 222 21201.18 45.45 42843.77 47802.57 2014-08-10 04:10:02.000 222 21201.19 45.47 42843.77 47802.57 2014-08-10 04:10:03.000 222 21201.20 45.47 42843.76 47802.55 2014-08-10 04:10:04.000 222 21201.20 45.49 42843.76 47802.57 2014-08-10 04:10:05.000 222 21201.18 45.48 42843.78 47802.57 2014-08-10 04:10:06.000 222 21201.17 45.47 42843.78 47802.60 2014-08-10 04:10:07.000 222 21201.20 45.45 42843.83 47802.61 2014-08-10 04:10:08.000 222 21201.22 45.44 42843.80 47802.63 2014-08-10 04:10:09.000 222 21201.22 45.44 42843.85 47802.64 2014-08-10 04:10:10.000 222 21201.24 45.45 42843.89 47802.70 2014-08-10 04:10:11.000 222 21201.23 45.45 42843.86 47802.70 2014-08-10 04:10:12.000 222 21201.24 45.44 42843.88 47802.71 2014-08-10 04:10:13.000 222 21201.24 45.49 42843.90 47802.71 2014-08-10 04:10:14.000 222 21201.22 45.46 42843.91 47802.71 2014-08-10 04:10:15.000 222 21201.24 45.44 42843.92 47802.73 2014-08-10 04:10:16.000 222 21201.24 45.42 42843.94 47802.71 2014-08-10 04:10:17.000 222 21201.21 45.41 42843.98 47802.73 2014-08-10 04:10:18.000 222 21201.20 45.42 42843.96 47802.76 2014-08-10 04:10:19.000 222 21201.19 45.43 42843.97 47802.76 2014-08-10 04:10:20.000 222 21201.18 45.43 42844.00 47802.78 2014-08-10 04:10:21.000 222 21201.18 45.43 42844.00 47802.77 2014-08-10 04:10:22.000 222 21201.18 45.44 42844.03 47802.79 2014-08-10 04:10:23.000 222 21201.17 45.45 42844.04 47802.81 2014-08-10 04:10:24.000 222 21201.21 45.46 42844.02 47802.80 2014-08-10 04:10:25.000 222 21201.20 45.46 42844.03 47802.78 2014-08-10 04:10:26.000 222 21201.19 45.41 42844.03 47802.81 2014-08-10 04:10:27.000 222 21201.16 45.36 42844.00 47802.79 2014-08-10 04:10:28.000 222 21201.16 45.32 42844.01 47802.79 2014-08-10 04:10:29.000 222 21201.15 45.34 42844.00 47802.80 2014-08-10 04:10:30.000 222 21201.16 45.34 42844.02 47802.81 2014-08-10 04:10:31.000 222 21201.16 45.38 42844.03 47802.79 2014-08-10 04:10:32.000 222 21201.11 45.43 42844.00 47802.81 2014-08-10 04:10:33.000 222 21201.11 45.46 42844.00 47802.79 2014-08-10 04:10:34.000 222 21201.11 45.50 42843.98 47802.75 2014-08-10 04:10:35.000 222 21201.11 45.53 42844.03 47802.74 2014-08-10 04:10:36.000 222 21201.13 45.54 42843.99 47802.72 2014-08-10 04:10:37.000 222 21201.09 45.56 42843.98 47802.71 2014-08-10 04:10:38.000 222 21201.07 45.59 42843.97 47802.71 2014-08-10 04:10:39.000 222 21201.07 45.60 42843.98 47802.70 2014-08-10 04:10:40.000 222 21201.05 45.64 42843.99 47802.72 2014-08-10 04:10:41.000 222 21201.07 45.67 42844.00 47802.71 2014-08-10 04:10:42.000 222 21201.07 45.66 42843.96 47802.71 2014-08-10 04:10:43.000 222 21201.08 45.69 42843.93 47802.70 2014-08-10 04:10:44.000 222 21201.04 45.70 42843.93 47802.68 2014-08-10 04:10:45.000 222 21201.02 45.72 42843.92 47802.67 2014-08-10 04:10:46.000 222 21201.01 45.71 42843.92 47802.69 2014-08-10 04:10:47.000 222 21201.03 45.70 42843.95 47802.67 2014-08-10 04:10:48.000 222 21201.04 45.71 42843.95 47802.68 2014-08-10 04:10:49.000 222 21201.02 45.73 42843.96 47802.67 2014-08-10 04:10:50.000 222 21201.04 45.76 42843.98 47802.69 2014-08-10 04:10:51.000 222 21201.05 45.78 42843.95 47802.68 2014-08-10 04:10:52.000 222 21201.06 45.82 42843.97 47802.68 2014-08-10 04:10:53.000 222 21201.01 45.83 42843.96 47802.66 2014-08-10 04:10:54.000 222 21201.00 45.82 42843.97 47802.66 2014-08-10 04:10:55.000 222 21200.97 45.84 42843.97 47802.67 2014-08-10 04:10:56.000 222 21200.96 45.84 42843.94 47802.64 2014-08-10 04:10:57.000 222 21200.94 45.85 42843.93 47802.64 2014-08-10 04:10:58.000 222 21200.92 45.86 42843.93 47802.60 2014-08-10 04:10:59.000 222 21200.90 45.88 42843.95 47802.58 2014-08-10 04:11:00.000 222 21200.89 45.87 42843.89 47802.57 2014-08-10 04:11:01.000 222 21200.89 45.87 42843.88 47802.56 2014-08-10 04:11:02.000 222 21200.86 45.86 42843.88 47802.54 2014-08-10 04:11:03.000 222 21200.85 45.84 42843.89 47802.53 2014-08-10 04:11:04.000 222 21200.81 45.84 42843.91 47802.54 2014-08-10 04:11:05.000 222 21200.82 45.85 42843.90 47802.52 2014-08-10 04:11:06.000 222 21200.82 45.89 42843.89 47802.52 2014-08-10 04:11:07.000 222 21200.78 45.94 42843.84 47802.47 2014-08-10 04:11:08.000 222 21200.73 45.97 42843.80 47802.43 2014-08-10 04:11:09.000 222 21200.75 45.98 42843.77 47802.37 2014-08-10 04:11:10.000 222 21200.75 45.98 42843.73 47802.31 2014-08-10 04:11:11.000 222 21200.74 45.96 42843.71 47802.31 2014-08-10 04:11:12.000 222 21200.74 45.93 42843.68 47802.30 2014-08-10 04:11:13.000 222 21200.73 45.93 42843.68 47802.26 2014-08-10 04:11:14.000 222 21200.77 45.92 42843.68 47802.28 2014-08-10 04:11:15.000 222 21200.79 45.92 42843.66 47802.30 2014-08-10 04:11:16.000 222 21200.79 45.93 42843.69 47802.30 2014-08-10 04:11:17.000 222 21200.75 45.96 42843.66 47802.28 2014-08-10 04:11:18.000 222 21200.73 45.99 42843.61 47802.28 2014-08-10 04:11:19.000 222 21200.70 46.00 42843.59 47802.25 2014-08-10 04:11:20.000 222 21200.72 46.00 42843.57 47802.20 2014-08-10 04:11:21.000 222 21200.71 46.03 42843.54 47802.17 2014-08-10 04:11:22.000 222 21200.69 46.07 42843.52 47802.17 2014-08-10 04:11:23.000 222 21200.65 46.15 42843.46 47802.13 2014-08-10 04:11:24.000 222 21200.58 46.28 42843.42 47802.09 2014-08-10 04:11:25.000 222 21200.53 46.38 42843.38 47801.98 2014-08-10 04:11:26.000 222 21200.51 46.43 42843.30 47801.89 2014-08-10 04:11:27.000 222 21200.50 46.41 42843.26 47801.83 2014-08-10 04:11:28.000 222 21200.48 46.37 42843.25 47801.77 2014-08-10 04:11:29.000 222 21200.44 46.35 42843.22 47801.78 2014-08-10 04:11:30.000 222 21200.44 46.29 42843.22 47801.76 2014-08-10 04:11:31.000 222 21200.45 46.25 42843.22 47801.74 2014-08-10 04:11:32.000 222 21200.45 46.24 42843.21 47801.74 2014-08-10 04:11:33.000 222 21200.46 46.22 42843.18 47801.74 2014-08-10 04:11:34.000 222 21200.42 46.24 42843.16 47801.74 2014-08-10 04:11:35.000 222 21200.38 46.22 42843.15 47801.67 2014-08-10 04:11:36.000 222 21200.34 46.19 42843.16 47801.65 2014-08-10 04:11:37.000 222 21200.36 46.18 42843.16 47801.65 2014-08-10 04:11:38.000 222 21200.34 46.17 42843.15 47801.63 2014-08-10 04:11:39.000 222 21200.31 46.18 42843.12 47801.63 2014-08-10 04:11:40.000 222 21200.28 46.27 42843.06 47801.60 2014-08-10 04:11:41.000 222 21200.26 46.29 42843.03 47801.53 2014-08-10 04:11:42.000 222 21200.27 46.28 42843.01 47801.52 2014-08-10 04:11:43.000 222 21200.29 46.28 42842.97 47801.50 2014-08-10 04:11:44.000 222 21200.33 46.27 42842.97 47801.50 2014-08-10 04:11:45.000 222 21200.35 46.21 42843.00 47801.51 2014-08-10 04:11:46.000 222 21200.39 46.15 42843.09 47801.54 2014-08-10 04:11:47.000 222 21200.40 46.13 42843.10 47801.61 2014-08-10 04:11:48.000 222 21200.39 46.16 42843.09 47801.63 2014-08-10 04:11:49.000 222 21200.39 46.18 42843.14 47801.66 2014-08-10 04:11:50.000 222 21200.40 46.18 42843.11 47801.65 2014-08-10 04:11:51.000 222 21200.44 46.21 42843.07 47801.67 2014-08-10 04:11:52.000 222 21200.45 46.21 42843.07 47801.66 2014-08-10 04:11:53.000 222 21200.47 46.21 42843.07 47801.66 2014-08-10 04:11:54.000 222 21200.48 46.20 42843.08 47801.63 2014-08-10 04:11:55.000 222 21200.49 46.20 42843.06 47801.65 2014-08-10 04:11:56.000 222 21200.50 46.16 42843.14 47801.68 2014-08-10 04:11:57.000 222 21200.52 46.15 42843.16 47801.70 2014-08-10 04:11:58.000 222 21200.53 46.19 42843.19 47801.75 2014-08-10 04:11:59.000 222 21200.51 46.23 42843.16 47801.76 2014-08-10 04:12:00.000 222 21200.51 46.25 42843.18 47801.74 2014-08-10 04:12:01.000 222 21200.49 46.26 42843.18 47801.75 2014-08-10 04:12:02.000 222 21200.47 46.28 42843.15 47801.73 2014-08-10 04:12:03.000 222 21200.44 46.32 42843.14 47801.71 2014-08-10 04:12:04.000 222 21200.44 46.31 42843.12 47801.68 2014-08-10 04:12:05.000 222 21200.44 46.28 42843.14 47801.68 2014-08-10 04:12:06.000 222 21200.43 46.29 42843.10 47801.66 2014-08-10 04:12:07.000 222 21200.44 46.27 42843.09 47801.66 2014-08-10 04:12:08.000 222 21200.43 46.27 42843.09 47801.65 2014-08-10 04:12:09.000 222 21200.44 46.26 42843.05 47801.65 2014-08-10 04:12:10.000 222 21200.44 46.27 42843.08 47801.63 2014-08-10 04:12:11.000 222 21200.45 46.24 42843.07 47801.60 2014-08-10 04:12:12.000 222 21200.45 46.21 42843.07 47801.60 2014-08-10 04:12:13.000 222 21200.48 46.19 42843.05 47801.61 2014-08-10 04:12:14.000 222 21200.47 46.17 42843.08 47801.60 2014-08-10 04:12:15.000 222 21200.48 46.19 42843.10 47801.65 2014-08-10 04:12:16.000 222 21200.48 46.28 42843.11 47801.68 2014-08-10 04:12:17.000 222 21200.47 46.31 42843.12 47801.70 2014-08-10 04:12:18.000 222 21200.48 46.33 42843.12 47801.65 2014-08-10 04:12:19.000 222 21200.51 46.33 42843.11 47801.68 2014-08-10 04:12:20.000 222 21200.50 46.34 42843.14 47801.68 2014-08-10 04:12:21.000 222 21200.48 46.32 42843.13 47801.70 2014-08-10 04:12:22.000 222 21200.45 46.33 42843.14 47801.70 2014-08-10 04:12:23.000 222 21200.41 46.37 42843.14 47801.68 2014-08-10 04:12:24.000 222 21200.39 46.40 42843.13 47801.64 2014-08-10 04:12:25.000 222 21200.35 46.45 42843.07 47801.63 2014-08-10 04:12:26.000 222 21200.36 46.46 42843.07 47801.60 2014-08-10 04:12:27.000 222 21200.37 46.48 42843.05 47801.57 2014-08-10 04:12:28.000 222 21200.38 46.50 42843.00 47801.55 2014-08-10 04:12:29.000 222 21200.38 46.49 42843.02 47801.55 2014-08-10 04:12:30.000 222 21200.37 46.49 42843.06 47801.54 2014-08-10 04:12:31.000 222 21200.42 46.46 42843.07 47801.55 2014-08-10 04:12:32.000 222 21200.44 46.44 42843.07 47801.56 2014-08-10 04:12:33.000 222 21200.42 46.41 42843.09 47801.63 2014-08-10 04:12:34.000 222 21200.40 46.41 42843.08 47801.66 2014-08-10 04:12:35.000 222 21200.42 46.42 42843.11 47801.65 2014-08-10 04:12:36.000 222 21200.43 46.40 42843.12 47801.65 2014-08-10 04:12:37.000 222 21200.40 46.38 42843.12 47801.68 2014-08-10 04:12:38.000 222 21200.41 46.36 42843.12 47801.66 2014-08-10 04:12:39.000 222 21200.42 46.31 42843.14 47801.69 2014-08-10 04:12:40.000 222 21200.44 46.27 42843.18 47801.72 2014-08-10 04:12:41.000 222 21200.48 46.26 42843.22 47801.76 2014-08-10 04:12:42.000 222 21200.51 46.26 42843.26 47801.79 2014-08-10 04:12:43.000 222 21200.54 46.27 42843.25 47801.84 2014-08-10 04:12:44.000 222 21200.54 46.28 42843.28 47801.85 2014-08-10 04:12:45.000 222 21200.53 46.27 42843.32 47801.85 2014-08-10 04:12:46.000 222 21200.57 46.21 42843.33 47801.90 2014-08-10 04:12:47.000 222 21200.58 46.19 42843.36 47801.94 2014-08-10 04:12:48.000 222 21200.61 46.19 42843.39 47801.97 2014-08-10 04:12:49.000 222 21200.61 46.17 42843.44 47802.03 2014-08-10 04:12:50.000 222 21200.64 46.14 42843.47 47802.06 2014-08-10 04:12:51.000 222 21200.64 46.14 42843.48 47802.09 2014-08-10 04:12:52.000 222 21200.63 46.13 42843.50 47802.11 2014-08-10 04:12:53.000 222 21200.65 46.17 42843.52 47802.15 2014-08-10 04:12:54.000 222 21200.62 46.17 42843.50 47802.14 2014-08-10 04:12:55.000 222 21200.59 46.19 42843.50 47802.15 2014-08-10 04:12:56.000 222 21200.61 46.18 42843.53 47802.12 2014-08-10 04:12:57.000 222 21200.59 46.16 42843.56 47802.14 2014-08-10 04:12:58.000 222 21200.60 46.16 42843.56 47802.14 2014-08-10 04:12:59.000 222 21200.62 46.17 42843.59 47802.15 2014-08-10 04:13:00.000 222 21200.64 46.20 42843.60 47802.15 2014-08-10 04:13:01.000 222 21200.66 46.20 42843.55 47802.15 2014-08-10 04:13:02.000 222 21200.63 46.18 42843.59 47802.18 2014-08-10 04:13:03.000 222 21200.62 46.11 42843.60 47802.17 2014-08-10 04:13:04.000 222 21200.58 46.10 42843.63 47802.19 2014-08-10 04:13:05.000 222 21200.59 46.07 42843.65 47802.22 2014-08-10 04:13:06.000 222 21200.62 46.07 42843.68 47802.25 2014-08-10 04:13:07.000 222 21200.62 46.08 42843.67 47802.26 2014-08-10 04:13:08.000 222 21200.66 46.11 42843.68 47802.25 2014-08-10 04:13:09.000 222 21200.67 46.13 42843.68 47802.28 2014-08-10 04:13:10.000 222 21200.67 46.12 42843.64 47802.26 2014-08-10 04:13:11.000 222 21200.64 46.11 42843.67 47802.30 2014-08-10 04:13:12.000 222 21200.61 46.12 42843.69 47802.27 2014-08-10 04:13:13.000 222 21200.64 46.10 42843.71 47802.27 2014-08-10 04:13:14.000 222 21200.63 46.13 42843.69 47802.26 2014-08-10 04:13:15.000 222 21200.64 46.14 42843.68 47802.25 2014-08-10 04:13:16.000 222 21200.64 46.14 42843.67 47802.28 2014-08-10 04:13:17.000 222 21200.66 46.12 42843.71 47802.28 2014-08-10 04:13:18.000 222 21200.66 46.11 42843.69 47802.28 2014-08-10 04:13:19.000 222 21200.67 46.11 42843.70 47802.29 2014-08-10 04:13:20.000 222 21200.70 46.08 42843.71 47802.31 2014-08-10 04:13:21.000 222 21200.69 46.07 42843.72 47802.32 2014-08-10 04:13:22.000 222 21200.70 46.07 42843.72 47802.32 2014-08-10 04:13:23.000 222 21200.70 46.09 42843.75 47802.34 2014-08-10 04:13:24.000 222 21200.69 46.11 42843.77 47802.35 2014-08-10 04:13:25.000 222 21200.68 46.13 42843.76 47802.37 2014-08-10 04:13:26.000 222 21200.68 46.13 42843.77 47802.36 2014-08-10 04:13:27.000 222 21200.65 46.10 42843.78 47802.35 2014-08-10 04:13:28.000 222 21200.65 46.10 42843.80 47802.35 2014-08-10 04:13:29.000 222 21200.65 46.10 42843.81 47802.36 2014-08-10 04:13:30.000 222 21200.63 46.12 42843.81 47802.33 2014-08-10 04:13:31.000 222 21200.64 46.13 42843.83 47802.38 2014-08-10 04:13:32.000 222 21200.66 46.12 42843.82 47802.37 2014-08-10 04:13:33.000 222 21200.70 46.14 42843.77 47802.38 2014-08-10 04:13:34.000 222 21200.70 46.12 42843.79 47802.39 2014-08-10 04:13:35.000 222 21200.69 46.11 42843.82 47802.39 2014-08-10 04:13:36.000 222 21200.71 46.07 42843.86 47802.42 2014-08-10 04:13:37.000 222 21200.70 46.07 42843.91 47802.45 2014-08-10 04:13:38.000 222 21200.72 46.06 42843.89 47802.48 2014-08-10 04:13:39.000 222 21200.74 46.08 42843.93 47802.50 2014-08-10 04:13:40.000 222 21200.76 46.09 42843.91 47802.51 2014-08-10 04:13:41.000 222 21200.80 46.07 42843.89 47802.53 2014-08-10 04:13:42.000 222 21200.81 46.10 42843.91 47802.52 2014-08-10 04:13:43.000 222 21200.80 46.09 42843.92 47802.54 2014-08-10 04:13:44.000 222 21200.78 46.06 42843.96 47802.54 2014-08-10 04:13:45.000 222 21200.78 46.07 42843.95 47802.56 2014-08-10 04:13:46.000 222 21200.76 46.07 42843.98 47802.57 2014-08-10 04:13:47.000 222 21200.78 46.08 42843.98 47802.57 2014-08-10 04:13:48.000 222 21200.81 46.12 42844.01 47802.60 2014-08-10 04:13:49.000 222 21200.84 46.14 42843.99 47802.61 2014-08-10 04:13:50.000 222 21200.82 46.18 42843.98 47802.62 2014-08-10 04:13:51.000 222 21200.84 46.20 42843.99 47802.60 2014-08-10 04:13:52.000 222 21200.81 46.20 42843.99 47802.62 2014-08-10 04:13:53.000 222 21200.82 46.20 42843.99 47802.61 2014-08-10 04:13:54.000 222 21200.80 46.22 42844.01 47802.62 2014-08-10 04:13:55.000 222 21200.79 46.20 42844.01 47802.61 2014-08-10 04:13:56.000 222 21200.79 46.23 42844.02 47802.64 2014-08-10 04:13:57.000 222 21200.75 46.28 42844.02 47802.61 2014-08-10 04:13:58.000 222 21200.73 46.31 42843.99 47802.60 2014-08-10 04:13:59.000 222 21200.73 46.31 42843.98 47802.59 2014-08-10 04:14:00.000 222 21200.72 46.31 42843.98 47802.59 2014-08-10 04:14:01.000 222 21200.73 46.31 42843.97 47802.56 2014-08-10 04:14:02.000 222 21200.70 46.31 42843.98 47802.56 2014-08-10 04:14:03.000 222 21200.69 46.30 42844.01 47802.56 2014-08-10 04:14:04.000 222 21200.68 46.30 42844.02 47802.53 2014-08-10 04:14:05.000 222 21200.69 46.32 42843.99 47802.55 2014-08-10 04:14:06.000 222 21200.71 46.33 42843.99 47802.55 2014-08-10 04:14:07.000 222 21200.66 46.37 42843.94 47802.53 2014-08-10 04:14:08.000 222 21200.67 46.38 42843.93 47802.55 2014-08-10 04:14:09.000 222 21200.65 46.37 42843.92 47802.49 2014-08-10 04:14:10.000 222 21200.64 46.36 42843.93 47802.50 2014-08-10 04:14:11.000 222 21200.61 46.38 42843.95 47802.49 2014-08-10 04:14:12.000 222 21200.60 46.37 42843.97 47802.45 2014-08-10 04:14:13.000 222 21200.61 46.39 42843.95 47802.46 2014-08-10 04:14:14.000 222 21200.60 46.41 42843.92 47802.48 2014-08-10 04:14:15.000 222 21200.60 46.41 42843.89 47802.46 2014-08-10 04:14:16.000 222 21200.59 46.41 42843.90 47802.45 2014-08-10 04:14:17.000 222 21200.58 46.42 42843.90 47802.45 2014-08-10 04:14:18.000 222 21200.57 46.41 42843.88 47802.42 2014-08-10 04:14:19.000 222 21200.56 46.41 42843.88 47802.42 2014-08-10 04:14:20.000 222 21200.55 46.39 42843.88 47802.42 2014-08-10 04:14:21.000 222 21200.56 46.39 42843.89 47802.42 2014-08-10 04:14:22.000 222 21200.57 46.39 42843.91 47802.41 2014-08-10 04:14:23.000 222 21200.58 46.40 42843.90 47802.45 2014-08-10 04:14:24.000 222 21200.60 46.38 42843.92 47802.42 2014-08-10 04:14:25.000 222 21200.62 46.38 42843.92 47802.44 2014-08-10 04:14:26.000 222 21200.60 46.37 42843.92 47802.46 2014-08-10 04:14:27.000 222 21200.55 46.37 42843.92 47802.41 2014-08-10 04:14:28.000 222 21200.53 46.40 42843.95 47802.45 2014-08-10 04:14:29.000 222 21200.53 46.44 42843.94 47802.43 2014-08-10 04:14:30.000 222 21200.50 46.47 42843.93 47802.42 2014-08-10 04:14:31.000 222 21200.51 46.51 42843.88 47802.39 2014-08-10 04:14:32.000 222 21200.52 46.51 42843.83 47802.35 2014-08-10 04:14:33.000 222 21200.50 46.55 42843.79 47802.34 2014-08-10 04:14:34.000 222 21200.52 46.54 42843.79 47802.30 2014-08-10 04:14:35.000 222 21200.49 46.53 42843.77 47802.28 2014-08-10 04:14:36.000 222 21200.47 46.53 42843.80 47802.30 2014-08-10 04:14:37.000 222 21200.45 46.51 42843.83 47802.29 2014-08-10 04:14:38.000 222 21200.46 46.54 42843.78 47802.29 2014-08-10 04:14:39.000 222 21200.47 46.53 42843.79 47802.28 2014-08-10 04:14:40.000 222 21200.48 46.53 42843.80 47802.28 2014-08-10 04:14:41.000 222 21200.47 46.56 42843.78 47802.26 2014-08-10 04:14:42.000 222 21200.48 46.56 42843.75 47802.24 2014-08-10 04:14:43.000 222 21200.49 46.58 42843.72 47802.23 2014-08-10 04:14:44.000 222 21200.49 46.56 42843.71 47802.23 2014-08-10 04:14:45.000 222 21200.49 46.55 42843.72 47802.23 2014-08-10 04:14:46.000 222 21200.49 46.53 42843.75 47802.23 2014-08-10 04:14:47.000 222 21200.49 46.52 42843.75 47802.28 2014-08-10 04:14:48.000 222 21200.53 46.52 42843.74 47802.28 2014-08-10 04:14:49.000 222 21200.56 46.53 42843.74 47802.27 2014-08-10 04:14:50.000 222 21200.58 46.53 42843.73 47802.29 2014-08-10 04:14:51.000 222 21200.60 46.49 42843.74 47802.29 2014-08-10 04:14:52.000 222 21200.57 46.47 42843.76 47802.30 2014-08-10 04:14:53.000 222 21200.58 46.48 42843.79 47802.29 2014-08-10 04:14:54.000 222 21200.59 46.47 42843.79 47802.34 2014-08-10 04:14:55.000 222 21200.58 46.47 42843.83 47802.33 2014-08-10 04:14:56.000 222 21200.61 46.47 42843.82 47802.36 2014-08-10 04:14:57.000 222 21200.64 46.48 42843.81 47802.39 2014-08-10 04:14:58.000 222 21200.64 46.49 42843.78 47802.38 2014-08-10 04:14:59.000 222 21200.62 46.55 42843.82 47802.37 2014-08-10 04:15:00.000 222 21200.61 46.57 42843.82 47802.37 2014-08-10 04:15:01.000 222 21200.58 46.58 42843.79 47802.35 2014-08-10 04:15:02.000 222 21200.57 46.58 42843.79 47802.33 2014-08-10 04:15:03.000 222 21200.57 46.59 42843.78 47802.30 2014-08-10 04:15:04.000 222 21200.55 46.59 42843.80 47802.31 2014-08-10 04:15:05.000 222 21200.56 46.60 42843.79 47802.31 2014-08-10 04:15:06.000 222 21200.53 46.62 42843.77 47802.29 2014-08-10 04:15:07.000 222 21200.52 46.65 42843.76 47802.29 2014-08-10 04:15:08.000 222 21200.50 46.67 42843.73 47802.24 2014-08-10 04:15:09.000 222 21200.46 46.70 42843.71 47802.21 2014-08-10 04:15:10.000 222 21200.45 46.71 42843.68 47802.16 2014-08-10 04:15:11.000 222 21200.42 46.68 42843.69 47802.14 2014-08-10 04:15:12.000 222 21200.43 46.68 42843.68 47802.14 2014-08-10 04:15:13.000 222 21200.39 46.73 42843.64 47802.15 2014-08-10 04:15:14.000 222 21200.40 46.78 42843.62 47802.12 2014-08-10 04:15:15.000 222 21200.41 46.80 42843.60 47802.10 2014-08-10 04:15:16.000 222 21200.41 46.79 42843.63 47802.05 2014-08-10 04:15:17.000 222 21200.42 46.79 42843.61 47802.04 2014-08-10 04:15:18.000 222 21200.37 46.78 42843.58 47802.04 2014-08-10 04:15:19.000 222 21200.37 46.77 42843.54 47802.00 2014-08-10 04:15:20.000 222 21200.37 46.78 42843.58 47802.00 2014-08-10 04:15:21.000 222 21200.35 46.76 42843.57 47801.98 2014-08-10 04:15:22.000 222 21200.32 46.76 42843.53 47802.00 2014-08-10 04:15:23.000 222 21200.33 46.76 42843.52 47802.02 2014-08-10 04:15:24.000 222 21200.35 46.78 42843.53 47801.98 2014-08-10 04:15:25.000 222 21200.35 46.78 42843.51 47801.98 2014-08-10 04:15:26.000 222 21200.37 46.76 42843.54 47801.97 2014-08-10 04:15:27.000 222 21200.39 46.77 42843.52 47801.97 2014-08-10 04:15:28.000 222 21200.30 46.87 42843.52 47801.98 2014-08-10 04:15:29.000 222 21200.20 47.00 42843.45 47801.91 2014-08-10 04:15:30.000 222 21200.13 47.07 42843.37 47801.84 2014-08-10 04:15:31.000 222 21200.13 47.11 42843.29 47801.75 2014-08-10 04:15:32.000 222 21200.17 47.10 42843.27 47801.67 2014-08-10 04:15:33.000 222 21200.16 47.10 42843.27 47801.62 2014-08-10 04:15:34.000 222 21200.20 47.09 42843.24 47801.65 2014-08-10 04:15:35.000 222 21200.23 47.04 42843.22 47801.64 2014-08-10 04:15:36.000 222 21200.26 47.01 42843.23 47801.62 2014-08-10 04:15:37.000 222 21200.25 46.98 42843.22 47801.63 2014-08-10 04:15:38.000 222 21200.26 46.92 42843.24 47801.65 2014-08-10 04:15:39.000 222 21200.30 46.86 42843.31 47801.71 2014-08-10 04:15:40.000 222 21200.30 46.81 42843.35 47801.74 2014-08-10 04:15:41.000 222 21200.30 46.81 42843.38 47801.77 2014-08-10 04:15:42.000 222 21200.32 46.79 42843.41 47801.83 2014-08-10 04:15:43.000 222 21200.33 46.82 42843.43 47801.88 2014-08-10 04:15:44.000 222 21200.34 46.83 42843.42 47801.87 2014-08-10 04:15:45.000 222 21200.36 46.84 42843.41 47801.88 2014-08-10 04:15:46.000 222 21200.39 46.85 42843.40 47801.87 2014-08-10 04:15:47.000 222 21200.40 46.85 42843.39 47801.89 2014-08-10 04:15:48.000 222 21200.41 46.82 42843.41 47801.91 2014-08-10 04:15:49.000 222 21200.39 46.80 42843.40 47801.89 2014-08-10 04:15:50.000 222 21200.40 46.82 42843.40 47801.90 2014-08-10 04:15:51.000 222 21200.37 46.84 42843.43 47801.92 2014-08-10 04:15:52.000 222 21200.35 46.86 42843.42 47801.91 2014-08-10 04:15:53.000 222 21200.30 46.86 42843.40 47801.90 2014-08-10 04:15:54.000 222 21200.31 46.88 42843.36 47801.90 2014-08-10 04:15:55.000 222 21200.29 46.88 42843.36 47801.89 2014-08-10 04:15:56.000 222 21200.33 46.87 42843.37 47801.88 2014-08-10 04:15:57.000 222 21200.33 46.81 42843.38 47801.83 2014-08-10 04:15:58.000 222 21200.35 46.74 42843.39 47801.87 2014-08-10 04:15:59.000 222 21200.32 46.72 42843.43 47801.90 2014-08-10 04:16:00.000 222 21200.31 46.75 42843.46 47801.93 2014-08-10 04:16:01.000 222 21200.29 46.81 42843.45 47801.92 2014-08-10 04:16:02.000 222 21200.26 46.84 42843.45 47801.92 2014-08-10 04:16:03.000 222 21200.29 46.82 42843.42 47801.88 2014-08-10 04:16:04.000 222 21200.32 46.74 42843.47 47801.88 2014-08-10 04:16:05.000 222 21200.35 46.66 42843.50 47801.90 2014-08-10 04:16:06.000 222 21200.40 46.60 42843.53 47801.96 2014-08-10 04:16:07.000 222 21200.45 46.54 42843.62 47802.04 2014-08-10 04:16:08.000 222 21200.51 46.48 42843.69 47802.13 2014-08-10 04:16:09.000 222 21200.53 46.48 42843.71 47802.19 2014-08-10 04:16:10.000 222 21200.52 46.46 42843.75 47802.23 2014-08-10 04:16:11.000 222 21200.53 46.48 42843.79 47802.27 2014-08-10 04:16:12.000 222 21200.54 46.48 42843.81 47802.30 2014-08-10 04:16:13.000 222 21200.56 46.48 42843.83 47802.32 2014-08-10 04:16:14.000 222 21200.53 46.53 42843.83 47802.33 2014-08-10 04:16:15.000 222 21200.50 46.54 42843.83 47802.32 2014-08-10 04:16:16.000 222 21200.51 46.54 42843.86 47802.33 2014-08-10 04:16:17.000 222 21200.51 46.53 42843.86 47802.32 2014-08-10 04:16:18.000 222 21200.47 46.54 42843.84 47802.31 2014-08-10 04:16:19.000 222 21200.47 46.54 42843.82 47802.33 2014-08-10 04:16:20.000 222 21200.48 46.56 42843.84 47802.29 2014-08-10 04:16:21.000 222 21200.44 46.57 42843.84 47802.32 2014-08-10 04:16:22.000 222 21200.44 46.56 42843.88 47802.31 2014-08-10 04:16:23.000 222 21200.46 46.56 42843.85 47802.31 2014-08-10 04:16:24.000 222 21200.45 46.58 42843.84 47802.31 2014-08-10 04:16:25.000 222 21200.44 46.56 42843.85 47802.31 2014-08-10 04:16:26.000 222 21200.44 46.58 42843.86 47802.33 2014-08-10 04:16:27.000 222 21200.44 46.58 42843.83 47802.30 2014-08-10 04:16:28.000 222 21200.42 46.57 42843.84 47802.32 2014-08-10 04:16:29.000 222 21200.45 46.56 42843.88 47802.32 2014-08-10 04:16:30.000 222 21200.45 46.56 42843.90 47802.35 2014-08-10 04:16:31.000 222 21200.45 46.56 42843.89 47802.35 2014-08-10 04:16:32.000 222 21200.47 46.55 42843.91 47802.37 2014-08-10 04:16:33.000 222 21200.46 46.54 42843.90 47802.38 2014-08-10 04:16:34.000 222 21200.47 46.53 42843.94 47802.36 2014-08-10 04:16:35.000 222 21200.46 46.52 42843.93 47802.40 2014-08-10 04:16:36.000 222 21200.47 46.51 42843.95 47802.42 2014-08-10 04:16:37.000 222 21200.51 46.50 42843.95 47802.43 2014-08-10 04:16:38.000 222 21200.50 46.49 42843.99 47802.45 2014-08-10 04:16:39.000 222 21200.49 46.51 42843.95 47802.44 2014-08-10 04:16:40.000 222 21200.47 46.50 42843.96 47802.42 2014-08-10 04:16:41.000 222 21200.48 46.47 42843.96 47802.44 2014-08-10 04:16:42.000 222 21200.48 46.44 42843.98 47802.41 2014-08-10 04:16:43.000 222 21200.48 46.43 42844.00 47802.44 2014-08-10 04:16:44.000 222 21200.48 46.41 42843.97 47802.44 2014-08-10 04:16:45.000 222 21200.46 46.42 42843.96 47802.43 2014-08-10 04:16:46.000 222 21200.45 46.44 42843.97 47802.43 2014-08-10 04:16:47.000 222 21200.43 46.42 42843.98 47802.43 2014-08-10 04:16:48.000 222 21200.44 46.40 42843.96 47802.44 2014-08-10 04:16:49.000 222 21200.44 46.40 42843.98 47802.44 2014-08-10 04:16:50.000 222 21200.46 46.41 42843.96 47802.45 2014-08-10 04:16:51.000 222 21200.43 46.39 42843.98 47802.42 2014-08-10 04:16:52.000 222 21200.44 46.38 42843.98 47802.43 2014-08-10 04:16:53.000 222 21200.44 46.34 42844.00 47802.46 2014-08-10 04:16:54.000 222 21200.42 46.33 42844.00 47802.43 2014-08-10 04:16:55.000 222 21200.44 46.31 42844.01 47802.42 2014-08-10 04:16:56.000 222 21200.44 46.30 42844.02 47802.43 2014-08-10 04:16:57.000 222 21200.42 46.30 42843.98 47802.42 2014-08-10 04:16:58.000 222 21200.42 46.31 42843.97 47802.42 2014-08-10 04:16:59.000 222 21200.40 46.31 42844.00 47802.39 2014-08-10 04:17:00.000 222 21200.39 46.29 42843.99 47802.37 2014-08-10 04:17:01.000 222 21200.37 46.33 42843.97 47802.39 2014-08-10 04:17:02.000 222 21200.38 46.36 42843.96 47802.38 2014-08-10 04:17:03.000 222 21200.35 46.39 42843.94 47802.36 2014-08-10 04:17:04.000 222 21200.36 46.39 42843.96 47802.37 2014-08-10 04:17:05.000 222 21200.36 46.41 42843.96 47802.36 2014-08-10 04:17:06.000 222 21200.36 46.40 42843.97 47802.38 2014-08-10 04:17:07.000 222 21200.38 46.41 42843.95 47802.37 2014-08-10 04:17:08.000 222 21200.38 46.44 42843.97 47802.37 2014-08-10 04:17:09.000 222 21200.38 46.46 42843.96 47802.37 2014-08-10 04:17:10.000 222 21200.33 46.48 42843.95 47802.35 2014-08-10 04:17:11.000 222 21200.34 46.51 42843.94 47802.37 2014-08-10 04:17:12.000 222 21200.33 46.50 42843.93 47802.33 2014-08-10 04:17:13.000 222 21200.35 46.51 42843.91 47802.32 2014-08-10 04:17:14.000 222 21200.35 46.51 42843.93 47802.33 2014-08-10 04:17:15.000 222 21200.35 46.52 42843.95 47802.33 2014-08-10 04:17:16.000 222 21200.36 46.50 42843.96 47802.34 2014-08-10 04:17:17.000 222 21200.32 46.51 42843.96 47802.33 2014-08-10 04:17:18.000 222 21200.31 46.52 42843.94 47802.33 2014-08-10 04:17:19.000 222 21200.33 46.52 42843.94 47802.29 2014-08-10 04:17:20.000 222 21200.31 46.51 42843.91 47802.32 2014-08-10 04:17:21.000 222 21200.29 46.51 42843.92 47802.32 2014-08-10 04:17:22.000 222 21200.29 46.53 42843.93 47802.28 2014-08-10 04:17:23.000 222 21200.28 46.54 42843.92 47802.33 2014-08-10 04:17:24.000 222 21200.28 46.53 42843.94 47802.29 2014-08-10 04:17:25.000 222 21200.26 46.53 42843.94 47802.28 2014-08-10 04:17:26.000 222 21200.25 46.57 42843.92 47802.27 2014-08-10 04:17:27.000 222 21200.28 46.59 42843.92 47802.29 2014-08-10 04:17:28.000 222 21200.27 46.58 42843.93 47802.30 2014-08-10 04:17:29.000 222 21200.26 46.59 42843.90 47802.28 2014-08-10 04:17:30.000 222 21200.26 46.63 42843.91 47802.29 2014-08-10 04:17:31.000 222 21200.25 46.65 42843.92 47802.28 2014-08-10 04:17:32.000 222 21200.25 46.65 42843.93 47802.29 2014-08-10 04:17:33.000 222 21200.25 46.65 42843.92 47802.30 2014-08-10 04:17:34.000 222 21200.26 46.66 42843.90 47802.29 2014-08-10 04:17:35.000 222 21200.20 46.65 42843.92 47802.27 2014-08-10 04:17:36.000 222 21200.19 46.63 42843.93 47802.28 2014-08-10 04:17:37.000 222 21200.18 46.62 42843.93 47802.26 2014-08-10 04:17:38.000 222 21200.17 46.61 42843.89 47802.24 2014-08-10 04:17:39.000 222 21200.19 46.62 42843.91 47802.24 2014-08-10 04:17:40.000 222 21200.15 46.62 42843.88 47802.22 2014-08-10 04:17:41.000 222 21200.17 46.61 42843.86 47802.22 2014-08-10 04:17:42.000 222 21200.11 46.65 42843.83 47802.18 2014-08-10 04:17:43.000 222 21200.07 46.65 42843.86 47802.17 2014-08-10 04:17:44.000 222 21200.03 46.65 42843.80 47802.14 2014-08-10 04:17:45.000 222 21200.02 46.69 42843.80 47802.09 2014-08-10 04:17:46.000 222 21200.01 46.71 42843.77 47802.09 2014-08-10 04:17:47.000 222 21200.04 46.73 42843.74 47802.07 2014-08-10 04:17:48.000 222 21200.07 46.70 42843.76 47802.08 2014-08-10 04:17:49.000 222 21200.08 46.70 42843.77 47802.07 2014-08-10 04:17:50.000 222 21200.08 46.70 42843.79 47802.07 2014-08-10 04:17:51.000 222 21200.07 46.70 42843.78 47802.08 2014-08-10 04:17:52.000 222 21200.08 46.68 42843.75 47802.07 2014-08-10 04:17:53.000 222 21200.08 46.67 42843.75 47802.10 2014-08-10 04:17:54.000 222 21200.10 46.67 42843.80 47802.10 2014-08-10 04:17:55.000 222 21200.07 46.66 42843.82 47802.08 2014-08-10 04:17:56.000 222 21200.05 46.67 42843.81 47802.13 2014-08-10 04:17:57.000 222 21200.05 46.70 42843.80 47802.10 2014-08-10 04:17:58.000 222 21200.08 46.72 42843.81 47802.11 2014-08-10 04:17:59.000 222 21200.10 46.74 42843.81 47802.12 2014-08-10 04:18:00.000 222 21200.13 46.73 42843.82 47802.11 2014-08-10 04:18:01.000 222 21200.13 46.75 42843.81 47802.13 2014-08-10 04:18:02.000 222 21200.11 46.77 42843.79 47802.13 2014-08-10 04:18:03.000 222 21200.11 46.79 42843.79 47802.13 2014-08-10 04:18:04.000 222 21200.06 46.81 42843.79 47802.11 2014-08-10 04:18:05.000 222 21200.06 46.82 42843.77 47802.07 2014-08-10 04:18:06.000 222 21200.06 46.84 42843.75 47802.08 2014-08-10 04:18:07.000 222 21200.05 46.83 42843.75 47802.06 2014-08-10 04:18:08.000 222 21200.02 46.83 42843.74 47802.04 2014-08-10 04:18:09.000 222 21200.05 46.82 42843.70 47802.03 2014-08-10 04:18:10.000 222 21200.08 46.82 42843.74 47802.04 2014-08-10 04:18:11.000 222 21200.10 46.82 42843.73 47802.04 2014-08-10 04:18:12.000 222 21200.13 46.84 42843.75 47802.06 2014-08-10 04:18:13.000 222 21200.15 46.80 42843.72 47802.05 2014-08-10 04:18:14.000 222 21200.14 46.78 42843.73 47802.06 2014-08-10 04:18:15.000 222 21200.11 46.78 42843.75 47802.07 2014-08-10 04:18:16.000 222 21200.10 46.77 42843.78 47802.09 2014-08-10 04:18:17.000 222 21200.07 46.79 42843.79 47802.09 2014-08-10 04:18:18.000 222 21200.08 46.80 42843.80 47802.11 2014-08-10 04:18:19.000 222 21200.10 46.82 42843.77 47802.08 2014-08-10 04:18:20.000 222 21200.13 46.85 42843.80 47802.06 2014-08-10 04:18:21.000 222 21200.08 46.88 42843.75 47802.06 2014-08-10 04:18:22.000 222 21200.02 46.88 42843.71 47802.03 2014-08-10 04:18:23.000 222 21199.99 46.86 42843.74 47801.98 2014-08-10 04:18:24.000 222 21199.98 46.83 42843.75 47801.97 2014-08-10 04:18:25.000 222 21199.97 46.84 42843.74 47801.99 2014-08-10 04:18:26.000 222 21199.97 46.83 42843.75 47801.96 2014-08-10 04:18:27.000 222 21199.96 46.79 42843.77 47801.97 2014-08-10 04:18:28.000 222 21199.96 46.79 42843.75 47801.97 2014-08-10 04:18:29.000 222 21199.97 46.77 42843.76 47801.99 2014-08-10 04:18:30.000 222 21199.98 46.76 42843.80 47802.01 2014-08-10 04:18:31.000 222 21200.01 46.73 42843.80 47802.04 2014-08-10 04:18:32.000 222 21200.05 46.76 42843.79 47802.04 2014-08-10 04:18:33.000 222 21200.03 46.78 42843.79 47802.07 2014-08-10 04:18:34.000 222 21200.03 46.78 42843.81 47802.05 2014-08-10 04:18:35.000 222 21200.04 46.78 42843.80 47802.05 2014-08-10 04:18:36.000 222 21200.02 46.74 42843.78 47802.04 2014-08-10 04:18:37.000 222 21200.03 46.69 42843.81 47802.05 2014-08-10 04:18:38.000 222 21200.02 46.68 42843.86 47802.08 2014-08-10 04:18:39.000 222 21200.05 46.68 42843.87 47802.10 2014-08-10 04:18:40.000 222 21200.01 46.70 42843.88 47802.13 2014-08-10 04:18:41.000 222 21199.98 46.76 42843.89 47802.14 2014-08-10 04:18:42.000 222 21199.96 46.91 42843.86 47802.12 2014-08-10 04:18:43.000 222 21199.91 47.03 42843.80 47802.08 2014-08-10 04:18:44.000 222 21199.89 47.11 42843.68 47801.98 2014-08-10 04:18:45.000 222 21199.87 47.18 42843.63 47801.91 2014-08-10 04:18:46.000 222 21199.84 47.16 42843.55 47801.82 2014-08-10 04:18:47.000 222 21199.81 47.17 42843.55 47801.76 2014-08-10 04:18:48.000 222 21199.78 47.16 42843.54 47801.73 2014-08-10 04:18:49.000 222 21199.76 47.13 42843.51 47801.69 2014-08-10 04:18:50.000 222 21199.79 47.08 42843.50 47801.69 2014-08-10 04:18:51.000 222 21199.82 47.05 42843.54 47801.73 2014-08-10 04:18:52.000 222 21199.82 47.07 42843.56 47801.75 2014-08-10 04:18:53.000 222 21199.82 47.09 42843.54 47801.77 2014-08-10 04:18:54.000 222 21199.83 47.09 42843.55 47801.78 2014-08-10 04:18:55.000 222 21199.85 47.13 42843.53 47801.77 2014-08-10 04:18:56.000 222 21199.88 47.13 42843.55 47801.78 2014-08-10 04:18:57.000 222 21199.90 47.10 42843.55 47801.76 2014-08-10 04:18:58.000 222 21199.88 47.09 42843.50 47801.76 2014-08-10 04:18:59.000 222 21199.90 47.08 42843.50 47801.76 2014-08-10 04:19:00.000 222 21199.87 47.12 42843.51 47801.75 2014-08-10 04:19:01.000 222 21199.83 47.15 42843.48 47801.74 2014-08-10 04:19:02.000 222 21199.81 47.17 42843.49 47801.72 2014-08-10 04:19:03.000 222 21199.78 47.23 42843.48 47801.66 2014-08-10 04:19:04.000 222 21199.78 47.23 42843.47 47801.66 2014-08-10 04:19:05.000 222 21199.81 47.21 42843.46 47801.65 2014-08-10 04:19:06.000 222 21199.81 47.19 42843.48 47801.65 2014-08-10 04:19:07.000 222 21199.83 47.15 42843.51 47801.71 2014-08-10 04:19:08.000 222 21199.84 47.12 42843.54 47801.72 2014-08-10 04:19:09.000 222 21199.86 47.13 42843.56 47801.75 2014-08-10 04:19:10.000 222 21199.87 47.13 42843.57 47801.80 2014-08-10 04:19:11.000 222 21199.89 47.13 42843.60 47801.82 2014-08-10 04:19:12.000 222 21199.90 47.12 42843.62 47801.85 2014-08-10 04:19:13.000 222 21199.90 47.14 42843.61 47801.90 2014-08-10 04:19:14.000 222 21199.92 47.11 42843.67 47801.89 2014-08-10 04:19:15.000 222 21199.90 47.13 42843.70 47801.89 2014-08-10 04:19:16.000 222 21199.91 47.15 42843.72 47801.90 2014-08-10 04:19:17.000 222 21199.93 47.14 42843.70 47801.91 2014-08-10 04:19:18.000 222 21199.92 47.13 42843.70 47801.91 2014-08-10 04:19:19.000 222 21199.95 47.10 42843.68 47801.93 2014-08-10 04:19:20.000 222 21199.90 47.10 42843.69 47801.93 2014-08-10 04:19:21.000 222 21199.87 47.13 42843.73 47801.93 2014-08-10 04:19:22.000 222 21199.85 47.16 42843.73 47801.91 2014-08-10 04:19:23.000 222 21199.83 47.20 42843.71 47801.91 2014-08-10 04:19:24.000 222 21199.85 47.22 42843.66 47801.91 2014-08-10 04:19:25.000 222 21199.84 47.23 42843.65 47801.88 2014-08-10 04:19:26.000 222 21199.83 47.24 42843.68 47801.91 2014-08-10 04:19:27.000 222 21199.83 47.25 42843.68 47801.88 2014-08-10 04:19:28.000 222 21199.80 47.28 42843.69 47801.88 2014-08-10 04:19:29.000 222 21199.75 47.29 42843.71 47801.87 2014-08-10 04:19:30.000 222 21199.73 47.33 42843.69 47801.87 2014-08-10 04:19:31.000 222 21199.72 47.35 42843.67 47801.86 2014-08-10 04:19:32.000 222 21199.77 47.38 42843.72 47801.83 2014-08-10 04:19:33.000 222 21199.74 47.36 42843.72 47801.83 2014-08-10 04:19:34.000 222 21199.75 47.34 42843.70 47801.83 2014-08-10 04:19:35.000 222 21199.76 47.30 42843.73 47801.83 2014-08-10 04:19:36.000 222 21199.79 47.29 42843.71 47801.86 2014-08-10 04:19:37.000 222 21199.81 47.29 42843.73 47801.88 2014-08-10 04:19:38.000 222 21199.79 47.29 42843.74 47801.90 2014-08-10 04:19:39.000 222 21199.81 47.28 42843.74 47801.93 2014-08-10 04:19:40.000 222 21199.89 47.25 42843.79 47801.93 2014-08-10 04:19:41.000 222 21199.90 47.25 42843.81 47801.95 2014-08-10 04:19:42.000 222 21199.89 47.27 42843.80 47801.96 2014-08-10 04:19:43.000 222 21199.88 47.28 42843.82 47801.98 2014-08-10 04:19:44.000 222 21199.91 47.26 42843.83 47802.00 2014-08-10 04:19:45.000 222 21199.92 47.25 42843.81 47802.01 2014-08-10 04:19:46.000 222 21199.92 47.26 42843.84 47802.01 2014-08-10 04:19:47.000 222 21199.93 47.27 42843.81 47802.03 2014-08-10 04:19:48.000 222 21199.93 47.28 42843.82 47802.04 2014-08-10 04:19:49.000 222 21199.95 47.27 42843.83 47802.04 2014-08-10 04:19:50.000 222 21199.98 47.27 42843.87 47802.07 2014-08-10 04:19:51.000 222 21199.96 47.29 42843.86 47802.09 2014-08-10 04:19:52.000 222 21199.96 47.29 42843.89 47802.09 2014-08-10 04:19:53.000 222 21199.99 47.29 42843.86 47802.11 2014-08-10 04:19:54.000 222 21200.02 47.29 42843.89 47802.11 2014-08-10 04:19:55.000 222 21200.03 47.29 42843.88 47802.14 2014-08-10 04:19:56.000 222 21200.04 47.28 42843.91 47802.15 2014-08-10 04:19:57.000 222 21200.06 47.29 42843.89 47802.16 2014-08-10 04:19:58.000 222 21200.06 47.29 42843.90 47802.17 2014-08-10 04:19:59.000 222 21200.04 47.29 42843.89 47802.18 2014-08-10 04:20:00.000 222 21200.06 47.30 42843.93 47802.18 2014-08-10 04:20:01.000 222 21200.09 47.30 42843.92 47802.21 2014-08-10 04:20:02.000 222 21200.12 47.30 42843.93 47802.20 2014-08-10 04:20:03.000 222 21200.12 47.32 42843.95 47802.21 2014-08-10 04:20:04.000 222 21200.11 47.32 42843.93 47802.24 2014-08-10 04:20:05.000 222 21200.13 47.32 42843.94 47802.22 2014-08-10 04:20:06.000 222 21200.15 47.30 42843.97 47802.26 2014-08-10 04:20:07.000 222 21200.16 47.25 42843.98 47802.26 2014-08-10 04:20:08.000 222 21200.16 47.26 42843.98 47802.29 2014-08-10 04:20:09.000 222 21200.18 47.26 42843.99 47802.32 2014-08-10 04:20:10.000 222 21200.22 47.25 42844.03 47802.33 2014-08-10 04:20:11.000 222 21200.20 47.26 42844.02 47802.35 2014-08-10 04:20:12.000 222 21200.21 47.27 42844.01 47802.34 2014-08-10 04:20:13.000 222 21200.19 47.27 42844.03 47802.35 2014-08-10 04:20:14.000 222 21200.19 47.30 42844.08 47802.33 2014-08-10 04:20:15.000 222 21200.20 47.31 42844.08 47802.33 2014-08-10 04:20:16.000 222 21200.20 47.34 42844.07 47802.32 2014-08-10 04:20:17.000 222 21200.21 47.33 42844.03 47802.31 2014-08-10 04:20:18.000 222 21200.25 47.28 42844.07 47802.31 2014-08-10 04:20:19.000 222 21200.28 47.25 42844.14 47802.35 2014-08-10 04:20:20.000 222 21200.33 47.24 42844.12 47802.36 2014-08-10 04:20:21.000 222 21200.34 47.23 42844.14 47802.41 2014-08-10 04:20:22.000 222 21200.36 47.23 42844.13 47802.44 2014-08-10 04:20:23.000 222 21200.41 47.22 42844.16 47802.48 2014-08-10 04:20:24.000 222 21200.42 47.20 42844.21 47802.48 2014-08-10 04:20:25.000 222 21200.43 47.20 42844.22 47802.52 2014-08-10 04:20:26.000 222 21200.41 47.23 42844.19 47802.54 2014-08-10 04:20:27.000 222 21200.40 47.27 42844.22 47802.53 2014-08-10 04:20:28.000 222 21200.39 47.29 42844.25 47802.53 2014-08-10 04:20:29.000 222 21200.36 47.32 42844.25 47802.53 2014-08-10 04:20:30.000 222 21200.34 47.34 42844.24 47802.53 2014-08-10 04:20:31.000 222 21200.36 47.35 42844.26 47802.53 2014-08-10 04:20:32.000 222 21200.38 47.38 42844.23 47802.51 2014-08-10 04:20:33.000 222 21200.40 47.40 42844.22 47802.54 2014-08-10 04:20:34.000 222 21200.40 47.41 42844.22 47802.53 2014-08-10 04:20:35.000 222 21200.40 47.40 42844.24 47802.53 2014-08-10 04:20:36.000 222 21200.40 47.40 42844.25 47802.55 2014-08-10 04:20:37.000 222 21200.40 47.39 42844.27 47802.56 2014-08-10 04:20:38.000 222 21200.40 47.39 42844.22 47802.57 2014-08-10 04:20:39.000 222 21200.38 47.38 42844.22 47802.58 2014-08-10 04:20:40.000 222 21200.39 47.42 42844.22 47802.55 2014-08-10 04:20:41.000 222 21200.36 47.43 42844.23 47802.56 2014-08-10 04:20:42.000 222 21200.34 47.42 42844.25 47802.52 2014-08-10 04:20:43.000 222 21200.36 47.43 42844.24 47802.52 2014-08-10 04:20:44.000 222 21200.35 47.45 42844.21 47802.53 2014-08-10 04:20:45.000 222 21200.35 47.44 42844.22 47802.54 2014-08-10 04:20:46.000 222 21200.38 47.44 42844.21 47802.54 2014-08-10 04:20:47.000 222 21200.37 47.44 42844.21 47802.54 2014-08-10 04:20:48.000 222 21200.37 47.43 42844.23 47802.53 2014-08-10 04:20:49.000 222 21200.36 47.44 42844.22 47802.54 2014-08-10 04:20:50.000 222 21200.36 47.46 42844.21 47802.52 2014-08-10 04:20:51.000 222 21200.37 47.45 42844.22 47802.54 2014-08-10 04:20:52.000 222 21200.37 47.47 42844.21 47802.53 2014-08-10 04:20:53.000 222 21200.39 47.49 42844.21 47802.53 2014-08-10 04:20:54.000 222 21200.41 47.49 42844.21 47802.52 2014-08-10 04:20:55.000 222 21200.43 47.48 42844.21 47802.54 2014-08-10 04:20:56.000 222 21200.42 47.47 42844.18 47802.54 2014-08-10 04:20:57.000 222 21200.43 47.46 42844.22 47802.54 2014-08-10 04:20:58.000 222 21200.41 47.44 42844.23 47802.56 2014-08-10 04:20:59.000 222 21200.39 47.43 42844.23 47802.55 2014-08-10 04:21:00.000 222 21200.40 47.42 42844.22 47802.56 2014-08-10 04:21:01.000 222 21200.42 47.42 42844.22 47802.58 2014-08-10 04:21:02.000 222 21200.44 47.42 42844.25 47802.58 2014-08-10 04:21:03.000 222 21200.41 47.40 42844.28 47802.59 2014-08-10 04:21:04.000 222 21200.41 47.39 42844.27 47802.58 2014-08-10 04:21:05.000 222 21200.41 47.41 42844.23 47802.60 2014-08-10 04:21:06.000 222 21200.42 47.42 42844.21 47802.59 2014-08-10 04:21:07.000 222 21200.43 47.40 42844.21 47802.56 2014-08-10 04:21:08.000 222 21200.44 47.38 42844.19 47802.57 2014-08-10 04:21:09.000 222 21200.44 47.38 42844.20 47802.58 2014-08-10 04:21:10.000 222 21200.45 47.41 42844.19 47802.57 2014-08-10 04:21:11.000 222 21200.45 47.42 42844.16 47802.57 2014-08-10 04:21:12.000 222 21200.44 47.42 42844.16 47802.55 2014-08-10 04:21:13.000 222 21200.46 47.39 42844.15 47802.56 2014-08-10 04:21:14.000 222 21200.48 47.39 42844.14 47802.53 2014-08-10 04:21:15.000 222 21200.52 47.38 42844.14 47802.54 2014-08-10 04:21:16.000 222 21200.53 47.36 42844.17 47802.55 2014-08-10 04:21:17.000 222 21200.55 47.35 42844.15 47802.54 2014-08-10 04:21:18.000 222 21200.54 47.33 42844.17 47802.55 2014-08-10 04:21:19.000 222 21200.52 47.30 42844.13 47802.57 2014-08-10 04:21:20.000 222 21200.51 47.32 42844.17 47802.57 2014-08-10 04:21:21.000 222 21200.49 47.30 42844.14 47802.58 2014-08-10 04:21:22.000 222 21200.51 47.29 42844.13 47802.57 2014-08-10 04:21:23.000 222 21200.51 47.30 42844.17 47802.57 2014-08-10 04:21:24.000 222 21200.49 47.33 42844.18 47802.57 2014-08-10 04:21:25.000 222 21200.45 47.38 42844.19 47802.57 2014-08-10 04:21:26.000 222 21200.41 47.42 42844.14 47802.52 2014-08-10 04:21:27.000 222 21200.39 47.45 42844.11 47802.49 2014-08-10 04:21:28.000 222 21200.39 47.46 42844.08 47802.45 2014-08-10 04:21:29.000 222 21200.39 47.46 42844.06 47802.45 2014-08-10 04:21:30.000 222 21200.35 47.47 42844.05 47802.42 2014-08-10 04:21:31.000 222 21200.36 47.46 42844.04 47802.38 2014-08-10 04:21:32.000 222 21200.39 47.42 42844.02 47802.38 2014-08-10 04:21:33.000 222 21200.40 47.40 42844.03 47802.40 2014-08-10 04:21:34.000 222 21200.39 47.37 42844.07 47802.43 2014-08-10 04:21:35.000 222 21200.39 47.37 42844.07 47802.43 2014-08-10 04:21:36.000 222 21200.40 47.35 42844.08 47802.45 2014-08-10 04:21:37.000 222 21200.41 47.30 42844.12 47802.48 2014-08-10 04:21:38.000 222 21200.40 47.27 42844.14 47802.46 2014-08-10 04:21:39.000 222 21200.42 47.25 42844.17 47802.48 2014-08-10 04:21:40.000 222 21200.41 47.25 42844.15 47802.51 2014-08-10 04:21:41.000 222 21200.42 47.30 42844.16 47802.51 2014-08-10 04:21:42.000 222 21200.44 47.30 42844.13 47802.52 2014-08-10 04:21:43.000 222 21200.45 47.30 42844.12 47802.53 2014-08-10 04:21:44.000 222 21200.43 47.31 42844.14 47802.51 2014-08-10 04:21:45.000 222 21200.44 47.30 42844.14 47802.51 2014-08-10 04:21:46.000 222 21200.45 47.29 42844.12 47802.51 2014-08-10 04:21:47.000 222 21200.43 47.28 42844.13 47802.51 2014-08-10 04:21:48.000 222 21200.44 47.27 42844.16 47802.51 2014-08-10 04:21:49.000 222 21200.45 47.27 42844.14 47802.53 2014-08-10 04:21:50.000 222 21200.46 47.29 42844.16 47802.55 2014-08-10 04:21:51.000 222 21200.47 47.30 42844.18 47802.52 2014-08-10 04:21:52.000 222 21200.47 47.29 42844.17 47802.52 2014-08-10 04:21:53.000 222 21200.47 47.30 42844.15 47802.55 2014-08-10 04:21:54.000 222 21200.50 47.32 42844.16 47802.55 2014-08-10 04:21:55.000 222 21200.48 47.32 42844.15 47802.53 2014-08-10 04:21:56.000 222 21200.49 47.33 42844.15 47802.54 2014-08-10 04:21:57.000 222 21200.49 47.34 42844.14 47802.54 2014-08-10 04:21:58.000 222 21200.47 47.33 42844.15 47802.52 2014-08-10 04:21:59.000 222 21200.48 47.33 42844.14 47802.51 2014-08-10 04:22:00.000 222 21200.46 47.33 42844.14 47802.51 2014-08-10 04:22:01.000 222 21200.43 47.32 42844.11 47802.49 2014-08-10 04:22:02.000 222 21200.44 47.30 42844.13 47802.49 2014-08-10 04:22:03.000 222 21200.43 47.24 42844.12 47802.49 2014-08-10 04:22:04.000 222 21200.41 47.22 42844.13 47802.48 2014-08-10 04:22:05.000 222 21200.40 47.21 42844.11 47802.47 2014-08-10 04:22:06.000 222 21200.43 47.22 42844.11 47802.44 2014-08-10 04:22:07.000 222 21200.41 47.21 42844.07 47802.43 2014-08-10 04:22:08.000 222 21200.37 47.22 42844.06 47802.40 2014-08-10 04:22:09.000 222 21200.37 47.23 42844.03 47802.39 2014-08-10 04:22:10.000 222 21200.34 47.22 42844.03 47802.36 2014-08-10 04:22:11.000 222 21200.34 47.20 42844.01 47802.37 2014-08-10 04:22:12.000 222 21200.31 47.22 42844.01 47802.35 2014-08-10 04:22:13.000 222 21200.28 47.22 42844.02 47802.32 2014-08-10 04:22:14.000 222 21200.23 47.22 42844.03 47802.31 2014-08-10 04:22:15.000 222 21200.22 47.24 42844.04 47802.30 2014-08-10 04:22:16.000 222 21200.21 47.28 42843.98 47802.28 2014-08-10 04:22:17.000 222 21200.22 47.28 42843.98 47802.26 2014-08-10 04:22:18.000 222 21200.25 47.28 42843.94 47802.26 2014-08-10 04:22:19.000 222 21200.30 47.27 42843.95 47802.28 2014-08-10 04:22:20.000 222 21200.35 47.25 42843.99 47802.30 2014-08-10 04:22:21.000 222 21200.35 47.24 42844.05 47802.32 2014-08-10 04:22:22.000 222 21200.34 47.22 42844.03 47802.34 2014-08-10 04:22:23.000 222 21200.36 47.19 42844.03 47802.37 2014-08-10 04:22:24.000 222 21200.34 47.20 42843.99 47802.37 2014-08-10 04:22:25.000 222 21200.32 47.21 42844.02 47802.40 2014-08-10 04:22:26.000 222 21200.34 47.21 42844.02 47802.40 2014-08-10 04:22:27.000 222 21200.40 47.19 42844.03 47802.41 2014-08-10 04:22:28.000 222 21200.42 47.19 42844.04 47802.45 2014-08-10 04:22:29.000 222 21200.44 47.18 42844.07 47802.45 2014-08-10 04:22:30.000 222 21200.46 47.18 42844.05 47802.48 2014-08-10 04:22:31.000 222 21200.45 47.17 42844.07 47802.48 2014-08-10 04:22:32.000 222 21200.42 47.17 42844.06 47802.50 2014-08-10 04:22:33.000 222 21200.45 47.17 42844.07 47802.52 2014-08-10 04:22:34.000 222 21200.46 47.18 42844.08 47802.52 2014-08-10 04:22:35.000 222 21200.46 47.16 42844.10 47802.50 2014-08-10 04:22:36.000 222 21200.47 47.16 42844.11 47802.52 2014-08-10 04:22:37.000 222 21200.47 47.14 42844.10 47802.54 2014-08-10 04:22:38.000 222 21200.50 47.13 42844.08 47802.52 2014-08-10 04:22:39.000 222 21200.48 47.10 42844.11 47802.54 2014-08-10 04:22:40.000 222 21200.49 47.10 42844.07 47802.54 2014-08-10 04:22:41.000 222 21200.48 47.08 42844.06 47802.53 2014-08-10 04:22:42.000 222 21200.45 47.06 42844.10 47802.53 2014-08-10 04:22:43.000 222 21200.45 47.04 42844.10 47802.55 2014-08-10 04:22:44.000 222 21200.45 47.00 42844.08 47802.54 2014-08-10 04:22:45.000 222 21200.48 46.97 42844.10 47802.54 2014-08-10 04:22:46.000 222 21200.49 46.95 42844.11 47802.54 2014-08-10 04:22:47.000 222 21200.48 46.95 42844.14 47802.55 2014-08-10 04:22:48.000 222 21200.45 46.95 42844.13 47802.57 2014-08-10 04:22:49.000 222 21200.43 46.95 42844.12 47802.54 2014-08-10 04:22:50.000 222 21200.42 46.95 42844.13 47802.57 2014-08-10 04:22:51.000 222 21200.42 46.94 42844.11 47802.55 2014-08-10 04:22:52.000 222 21200.44 46.93 42844.14 47802.54 2014-08-10 04:22:53.000 222 21200.44 46.91 42844.17 47802.56 2014-08-10 04:22:54.000 222 21200.42 46.88 42844.14 47802.57 2014-08-10 04:22:55.000 222 21200.41 46.90 42844.17 47802.59 2014-08-10 04:22:56.000 222 21200.43 46.88 42844.18 47802.59 2014-08-10 04:22:57.000 222 21200.41 46.86 42844.18 47802.61 2014-08-10 04:22:58.000 222 21200.38 46.87 42844.17 47802.60 2014-08-10 04:22:59.000 222 21200.38 46.87 42844.18 47802.60 2014-08-10 04:23:00.000 222 21200.42 46.89 42844.19 47802.60 2014-08-10 04:23:01.000 222 21200.42 46.85 42844.21 47802.61 2014-08-10 04:23:02.000 222 21200.43 46.84 42844.19 47802.64 2014-08-10 04:23:03.000 222 21200.42 46.82 42844.20 47802.61 2014-08-10 04:23:04.000 222 21200.40 46.82 42844.22 47802.63 2014-08-10 04:23:05.000 222 21200.37 46.82 42844.23 47802.61 2014-08-10 04:23:06.000 222 21200.41 46.80 42844.18 47802.63 2014-08-10 04:23:07.000 222 21200.41 46.80 42844.22 47802.63 2014-08-10 04:23:08.000 222 21200.39 46.79 42844.25 47802.61 2014-08-10 04:23:09.000 222 21200.40 46.77 42844.25 47802.62 2014-08-10 04:23:10.000 222 21200.42 46.76 42844.24 47802.61 2014-08-10 04:23:11.000 222 21200.42 46.77 42844.23 47802.62 2014-08-10 04:23:12.000 222 21200.40 46.78 42844.22 47802.62 2014-08-10 04:23:13.000 222 21200.37 46.79 42844.23 47802.62 2014-08-10 04:23:14.000 222 21200.36 46.80 42844.23 47802.60 2014-08-10 04:23:15.000 222 21200.35 46.80 42844.19 47802.56 2014-08-10 04:23:16.000 222 21200.36 46.79 42844.13 47802.54 2014-08-10 04:23:17.000 222 21200.36 46.82 42844.13 47802.52 2014-08-10 04:23:18.000 222 21200.39 46.80 42844.11 47802.54 2014-08-10 04:23:19.000 222 21200.36 46.81 42844.13 47802.54 2014-08-10 04:23:20.000 222 21200.40 46.80 42844.12 47802.54 2014-08-10 04:23:21.000 222 21200.41 46.82 42844.12 47802.54 2014-08-10 04:23:22.000 222 21200.44 46.81 42844.14 47802.54 2014-08-10 04:23:23.000 222 21200.43 46.77 42844.16 47802.56 2014-08-10 04:23:24.000 222 21200.41 46.75 42844.18 47802.57 2014-08-10 04:23:25.000 222 21200.40 46.76 42844.20 47802.57 2014-08-10 04:23:26.000 222 21200.41 46.71 42844.21 47802.57 2014-08-10 04:23:27.000 222 21200.42 46.68 42844.18 47802.60 2014-08-10 04:23:28.000 222 21200.42 46.69 42844.20 47802.61 2014-08-10 04:23:29.000 222 21200.43 46.68 42844.21 47802.62 2014-08-10 04:23:30.000 222 21200.46 46.65 42844.23 47802.63 2014-08-10 04:23:31.000 222 21200.47 46.64 42844.23 47802.63 2014-08-10 04:23:32.000 222 21200.47 46.63 42844.23 47802.64 2014-08-10 04:23:33.000 222 21200.46 46.65 42844.23 47802.66 2014-08-10 04:23:34.000 222 21200.46 46.65 42844.22 47802.65 2014-08-10 04:23:35.000 222 21200.47 46.64 42844.25 47802.65 2014-08-10 04:23:36.000 222 21200.49 46.64 42844.22 47802.66 2014-08-10 04:23:37.000 222 21200.48 46.63 42844.25 47802.66 2014-08-10 04:23:38.000 222 21200.49 46.65 42844.25 47802.67 2014-08-10 04:23:39.000 222 21200.50 46.65 42844.25 47802.64 2014-08-10 04:23:40.000 222 21200.50 46.67 42844.25 47802.68 2014-08-10 04:23:41.000 222 21200.48 46.64 42844.22 47802.67 2014-08-10 04:23:42.000 222 21200.48 46.60 42844.22 47802.67 2014-08-10 04:23:43.000 222 21200.48 46.62 42844.25 47802.68 2014-08-10 04:23:44.000 222 21200.50 46.61 42844.22 47802.70 2014-08-10 04:23:45.000 222 21200.47 46.61 42844.26 47802.69 2014-08-10 04:23:46.000 222 21200.48 46.60 42844.28 47802.68 2014-08-10 04:23:47.000 222 21200.48 46.59 42844.30 47802.71 2014-08-10 04:23:48.000 222 21200.47 46.61 42844.28 47802.70 2014-08-10 04:23:49.000 222 21200.47 46.60 42844.29 47802.70 2014-08-10 04:23:50.000 222 21200.50 46.61 42844.27 47802.68 2014-08-10 04:23:51.000 222 21200.51 46.61 42844.30 47802.72 2014-08-10 04:23:52.000 222 21200.50 46.60 42844.25 47802.68 2014-08-10 04:23:53.000 222 21200.48 46.56 42844.32 47802.70 2014-08-10 04:23:54.000 222 21200.47 46.54 42844.34 47802.70 2014-08-10 04:23:55.000 222 21200.48 46.52 42844.32 47802.71 2014-08-10 04:23:56.000 222 21200.47 46.54 42844.33 47802.72 2014-08-10 04:23:57.000 222 21200.44 46.54 42844.34 47802.74 2014-08-10 04:23:58.000 222 21200.42 46.54 42844.32 47802.74 2014-08-10 04:23:59.000 222 21200.43 46.54 42844.34 47802.73 2014-08-10 04:24:00.000 222 21200.45 46.52 42844.36 47802.73 2014-08-10 04:24:01.000 222 21200.42 46.55 42844.36 47802.76 2014-08-10 04:24:02.000 222 21200.43 46.58 42844.38 47802.75 2014-08-10 04:24:03.000 222 21200.43 46.58 42844.40 47802.76 2014-08-10 04:24:04.000 222 21200.44 46.56 42844.39 47802.76 2014-08-10 04:24:05.000 222 21200.44 46.58 42844.36 47802.77 2014-08-10 04:24:06.000 222 21200.46 46.58 42844.40 47802.77 2014-08-10 04:24:07.000 222 21200.45 46.58 42844.39 47802.77 2014-08-10 04:24:08.000 222 21200.44 46.57 42844.38 47802.79 2014-08-10 04:24:09.000 222 21200.45 46.55 42844.39 47802.80 2014-08-10 04:24:10.000 222 21200.47 46.53 42844.39 47802.78 2014-08-10 04:24:11.000 222 21200.50 46.51 42844.39 47802.80 2014-08-10 04:24:12.000 222 21200.52 46.52 42844.42 47802.81 2014-08-10 04:24:13.000 222 21200.54 46.54 42844.40 47802.81 2014-08-10 04:24:14.000 222 21200.56 46.55 42844.40 47802.83 2014-08-10 04:24:15.000 222 21200.54 46.54 42844.36 47802.83 2014-08-10 04:24:16.000 222 21200.55 46.52 42844.36 47802.83 2014-08-10 04:24:17.000 222 21200.56 46.53 42844.36 47802.85 2014-08-10 04:24:18.000 222 21200.55 46.53 42844.38 47802.81 2014-08-10 04:24:19.000 222 21200.53 46.52 42844.37 47802.81 2014-08-10 04:24:20.000 222 21200.52 46.51 42844.39 47802.83 2014-08-10 04:24:21.000 222 21200.53 46.51 42844.38 47802.84 2014-08-10 04:24:22.000 222 21200.53 46.52 42844.40 47802.84 2014-08-10 04:24:23.000 222 21200.54 46.54 42844.43 47802.84 2014-08-10 04:24:24.000 222 21200.56 46.55 42844.41 47802.85 2014-08-10 04:24:25.000 222 21200.58 46.56 42844.38 47802.84 2014-08-10 04:24:26.000 222 21200.60 46.58 42844.36 47802.84 2014-08-10 04:24:27.000 222 21200.59 46.59 42844.36 47802.81 2014-08-10 04:24:28.000 222 21200.56 46.60 42844.35 47802.82 2014-08-10 04:24:29.000 222 21200.55 46.60 42844.32 47802.78 2014-08-10 04:24:30.000 222 21200.52 46.57 42844.33 47802.80 2014-08-10 04:24:31.000 222 21200.56 46.56 42844.33 47802.77 2014-08-10 04:24:32.000 222 21200.56 46.56 42844.31 47802.76 2014-08-10 04:24:33.000 222 21200.53 46.56 42844.32 47802.76 2014-08-10 04:24:34.000 222 21200.51 46.53 42844.28 47802.76 2014-08-10 04:24:35.000 222 21200.54 46.54 42844.29 47802.73 2014-08-10 04:24:36.000 222 21200.53 46.52 42844.31 47802.74 2014-08-10 04:24:37.000 222 21200.53 46.49 42844.33 47802.74 2014-08-10 04:24:38.000 222 21200.56 46.50 42844.34 47802.75 2014-08-10 04:24:39.000 222 21200.57 46.50 42844.32 47802.78 2014-08-10 04:24:40.000 222 21200.58 46.48 42844.33 47802.77 2014-08-10 04:24:41.000 222 21200.58 46.50 42844.31 47802.81 2014-08-10 04:24:42.000 222 21200.59 46.50 42844.31 47802.79 2014-08-10 04:24:43.000 222 21200.59 46.51 42844.32 47802.79 2014-08-10 04:24:44.000 222 21200.63 46.51 42844.33 47802.78 2014-08-10 04:24:45.000 222 21200.61 46.55 42844.34 47802.80 2014-08-10 04:24:46.000 222 21200.60 46.53 42844.34 47802.82 2014-08-10 04:24:47.000 222 21200.62 46.53 42844.33 47802.82 2014-08-10 04:24:48.000 222 21200.64 46.53 42844.34 47802.80 2014-08-10 04:24:49.000 222 21200.61 46.57 42844.38 47802.80 2014-08-10 04:24:50.000 222 21200.61 46.59 42844.35 47802.82 2014-08-10 04:24:51.000 222 21200.62 46.58 42844.35 47802.83 2014-08-10 04:24:52.000 222 21200.62 46.58 42844.32 47802.82 2014-08-10 04:24:53.000 222 21200.61 46.60 42844.34 47802.82 2014-08-10 04:24:54.000 222 21200.68 46.56 42844.33 47802.82 2014-08-10 04:24:55.000 222 21200.68 46.56 42844.34 47802.83 2014-08-10 04:24:56.000 222 21200.68 46.57 42844.31 47802.83 2014-08-10 04:24:57.000 222 21200.67 46.55 42844.31 47802.82 2014-08-10 04:24:58.000 222 21200.66 46.50 42844.29 47802.82 2014-08-10 04:24:59.000 222 21200.67 46.48 42844.27 47802.80 2014-08-10 04:25:00.000 222 21200.67 46.46 42844.32 47802.83 2014-08-10 04:25:01.000 222 21200.65 46.46 42844.36 47802.84 2014-08-10 04:25:02.000 222 21200.64 46.47 42844.37 47802.83 2014-08-10 04:25:03.000 222 21200.62 46.47 42844.34 47802.81 2014-08-10 04:25:04.000 222 21200.60 46.51 42844.32 47802.84 2014-08-10 04:25:05.000 222 21200.63 46.52 42844.33 47802.82 2014-08-10 04:25:06.000 222 21200.59 46.52 42844.31 47802.81 2014-08-10 04:25:07.000 222 21200.56 46.52 42844.35 47802.81 2014-08-10 04:25:08.000 222 21200.56 46.55 42844.31 47802.81 2014-08-10 04:25:09.000 222 21200.55 46.57 42844.32 47802.80 2014-08-10 04:25:10.000 222 21200.55 46.58 42844.30 47802.79 2014-08-10 04:25:11.000 222 21200.56 46.60 42844.31 47802.79 2014-08-10 04:25:12.000 222 21200.59 46.62 42844.31 47802.77 2014-08-10 04:25:13.000 222 21200.54 46.62 42844.30 47802.77 2014-08-10 04:25:14.000 222 21200.54 46.61 42844.30 47802.75 2014-08-10 04:25:15.000 222 21200.51 46.65 42844.30 47802.75 2014-08-10 04:25:16.000 222 21200.49 46.69 42844.29 47802.73 2014-08-10 04:25:17.000 222 21200.50 46.70 42844.25 47802.70 2014-08-10 04:25:18.000 222 21200.47 46.70 42844.23 47802.68 2014-08-10 04:25:19.000 222 21200.45 46.71 42844.26 47802.65 2014-08-10 04:25:20.000 222 21200.47 46.71 42844.24 47802.64 2014-08-10 04:25:21.000 222 21200.44 46.72 42844.21 47802.63 2014-08-10 04:25:22.000 222 21200.42 46.75 42844.21 47802.60 2014-08-10 04:25:23.000 222 21200.38 46.77 42844.20 47802.61 2014-08-10 04:25:24.000 222 21200.40 46.79 42844.17 47802.60 2014-08-10 04:25:25.000 222 21200.43 46.78 42844.18 47802.57 2014-08-10 04:25:26.000 222 21200.47 46.78 42844.16 47802.59 2014-08-10 04:25:27.000 222 21200.47 46.81 42844.19 47802.59 2014-08-10 04:25:28.000 222 21200.49 46.82 42844.19 47802.60 2014-08-10 04:25:29.000 222 21200.47 46.85 42844.14 47802.59 2014-08-10 04:25:30.000 222 21200.47 46.83 42844.13 47802.59 2014-08-10 04:25:31.000 222 21200.48 46.80 42844.15 47802.58 2014-08-10 04:25:32.000 222 21200.46 46.77 42844.17 47802.63 2014-08-10 04:25:33.000 222 21200.46 46.78 42844.18 47802.58 2014-08-10 04:25:34.000 222 21200.46 46.80 42844.17 47802.60 2014-08-10 04:25:35.000 222 21200.47 46.81 42844.18 47802.60 2014-08-10 04:25:36.000 222 21200.46 46.83 42844.17 47802.60 2014-08-10 04:25:37.000 222 21200.45 46.85 42844.15 47802.57 2014-08-10 04:25:38.000 222 21200.43 46.87 42844.12 47802.54 2014-08-10 04:25:39.000 222 21200.39 46.85 42844.11 47802.52 2014-08-10 04:25:40.000 222 21200.36 46.80 42844.11 47802.48 2014-08-10 04:25:41.000 222 21200.36 46.76 42844.08 47802.48 2014-08-10 04:25:42.000 222 21200.36 46.74 42844.09 47802.46 2014-08-10 04:25:43.000 222 21200.36 46.70 42844.10 47802.47 2014-08-10 04:25:44.000 222 21200.36 46.70 42844.09 47802.49 2014-08-10 04:25:45.000 222 21200.36 46.72 42844.07 47802.46 2014-08-10 04:25:46.000 222 21200.39 46.69 42844.08 47802.46 2014-08-10 04:25:47.000 222 21200.37 46.68 42844.10 47802.48 2014-08-10 04:25:48.000 222 21200.34 46.64 42844.10 47802.43 2014-08-10 04:25:49.000 222 21200.33 46.61 42844.09 47802.46 2014-08-10 04:25:50.000 222 21200.35 46.60 42844.11 47802.46 2014-08-10 04:25:51.000 222 21200.38 46.56 42844.15 47802.48 2014-08-10 04:25:52.000 222 21200.40 46.53 42844.17 47802.51 2014-08-10 04:25:53.000 222 21200.44 46.51 42844.14 47802.54 2014-08-10 04:25:54.000 222 21200.49 46.48 42844.17 47802.57 2014-08-10 04:25:55.000 222 21200.47 46.47 42844.16 47802.59 2014-08-10 04:25:56.000 222 21200.49 46.49 42844.19 47802.57 2014-08-10 04:25:57.000 222 21200.46 46.51 42844.21 47802.62 2014-08-10 04:25:58.000 222 21200.43 46.53 42844.20 47802.60 2014-08-10 04:25:59.000 222 21200.40 46.54 42844.19 47802.62 2014-08-10 04:26:00.000 222 21200.42 46.55 42844.22 47802.60 2014-08-10 04:26:01.000 222 21200.44 46.55 42844.21 47802.61 2014-08-10 04:26:02.000 222 21200.43 46.59 42844.19 47802.62 2014-08-10 04:26:03.000 222 21200.46 46.64 42844.19 47802.62 2014-08-10 04:26:04.000 222 21200.51 46.65 42844.17 47802.60 2014-08-10 04:26:05.000 222 21200.48 46.66 42844.18 47802.57 2014-08-10 04:26:06.000 222 21200.47 46.66 42844.15 47802.60 2014-08-10 04:26:07.000 222 21200.49 46.67 42844.15 47802.57 2014-08-10 04:26:08.000 222 21200.46 46.71 42844.15 47802.59 2014-08-10 04:26:09.000 222 21200.43 46.72 42844.17 47802.56 2014-08-10 04:26:10.000 222 21200.42 46.71 42844.18 47802.57 2014-08-10 04:26:11.000 222 21200.43 46.72 42844.20 47802.56 2014-08-10 04:26:12.000 222 21200.45 46.72 42844.22 47802.58 2014-08-10 04:26:13.000 222 21200.42 46.75 42844.19 47802.59 2014-08-10 04:26:14.000 222 21200.42 46.80 42844.15 47802.58 2014-08-10 04:26:15.000 222 21200.41 46.80 42844.16 47802.55 2014-08-10 04:26:16.000 222 21200.40 46.80 42844.20 47802.57 2014-08-10 04:26:17.000 222 21200.42 46.80 42844.18 47802.58 2014-08-10 04:26:18.000 222 21200.44 46.82 42844.21 47802.58 2014-08-10 04:26:19.000 222 21200.48 46.82 42844.22 47802.58 2014-08-10 04:26:20.000 222 21200.50 46.80 42844.18 47802.58 2014-08-10 04:26:21.000 222 21200.53 46.78 42844.18 47802.58 2014-08-10 04:26:22.000 222 21200.53 46.76 42844.18 47802.61 2014-08-10 04:26:23.000 222 21200.53 46.74 42844.16 47802.62 2014-08-10 04:26:24.000 222 21200.54 46.71 42844.18 47802.63 2014-08-10 04:26:25.000 222 21200.56 46.69 42844.19 47802.66 2014-08-10 04:26:26.000 222 21200.53 46.71 42844.22 47802.66 2014-08-10 04:26:27.000 222 21200.56 46.71 42844.24 47802.67 2014-08-10 04:26:28.000 222 21200.57 46.71 42844.24 47802.70 2014-08-10 04:26:29.000 222 21200.59 46.76 42844.23 47802.71 2014-08-10 04:26:30.000 222 21200.57 46.89 42844.21 47802.73 2014-08-10 04:26:31.000 222 21200.61 46.94 42844.17 47802.67 2014-08-10 04:26:32.000 222 21200.62 46.99 42844.11 47802.62 2014-08-10 04:26:33.000 222 21200.66 47.00 42844.03 47802.57 2014-08-10 04:26:34.000 222 21200.66 46.99 42844.02 47802.52 2014-08-10 04:26:35.000 222 21200.62 47.03 42843.96 47802.49 2014-08-10 04:26:36.000 222 21200.63 47.03 42843.96 47802.49 2014-08-10 04:26:37.000 222 21200.63 47.03 42843.96 47802.46 2014-08-10 04:26:38.000 222 21200.61 47.06 42843.91 47802.42 2014-08-10 04:26:39.000 222 21200.57 47.08 42843.89 47802.38 2014-08-10 04:26:40.000 222 21200.54 47.09 42843.85 47802.39 2014-08-10 04:26:41.000 222 21200.56 47.09 42843.85 47802.35 2014-08-10 04:26:42.000 222 21200.56 47.08 42843.86 47802.34 2014-08-10 04:26:43.000 222 21200.56 47.05 42843.86 47802.34 2014-08-10 04:26:44.000 222 21200.58 46.99 42843.89 47802.35 2014-08-10 04:26:45.000 222 21200.57 46.94 42843.90 47802.37 2014-08-10 04:26:46.000 222 21200.58 46.93 42843.92 47802.42 2014-08-10 04:26:47.000 222 21200.60 46.90 42843.95 47802.42 2014-08-10 04:26:48.000 222 21200.62 46.84 42844.00 47802.44 2014-08-10 04:26:49.000 222 21200.62 46.79 42844.05 47802.50 2014-08-10 04:26:50.000 222 21200.63 46.71 42844.06 47802.55 2014-08-10 04:26:51.000 222 21200.65 46.66 42844.12 47802.59 2014-08-10 04:26:52.000 222 21200.66 46.63 42844.15 47802.62 2014-08-10 04:26:53.000 222 21200.67 46.60 42844.18 47802.65 2014-08-10 04:26:54.000 222 21200.62 46.59 42844.18 47802.66 2014-08-10 04:26:55.000 222 21200.61 46.54 42844.19 47802.69 2014-08-10 04:26:56.000 222 21200.59 46.49 42844.22 47802.69 2014-08-10 04:26:57.000 222 21200.56 46.45 42844.28 47802.69 2014-08-10 04:26:58.000 222 21200.59 46.45 42844.30 47802.73 2014-08-10 04:26:59.000 222 21200.60 46.41 42844.26 47802.74 2014-08-10 04:27:00.000 222 21200.59 46.38 42844.30 47802.77 2014-08-10 04:27:01.000 222 21200.64 46.32 42844.35 47802.80 2014-08-10 04:27:02.000 222 21200.63 46.29 42844.39 47802.79 2014-08-10 04:27:03.000 222 21200.65 46.32 42844.37 47802.83 2014-08-10 04:27:04.000 222 21200.66 46.35 42844.36 47802.84 2014-08-10 04:27:05.000 222 21200.67 46.34 42844.36 47802.84 2014-08-10 04:27:06.000 222 21200.70 46.33 42844.37 47802.86 2014-08-10 04:27:07.000 222 21200.68 46.31 42844.36 47802.85 2014-08-10 04:27:08.000 222 21200.67 46.32 42844.35 47802.86 2014-08-10 04:27:09.000 222 21200.65 46.29 42844.33 47802.85 2014-08-10 04:27:10.000 222 21200.65 46.27 42844.34 47802.83 2014-08-10 04:27:11.000 222 21200.63 46.28 42844.34 47802.86 2014-08-10 04:27:12.000 222 21200.64 46.28 42844.32 47802.85 2014-08-10 04:27:13.000 222 21200.63 46.27 42844.33 47802.82 2014-08-10 04:27:14.000 222 21200.61 46.28 42844.36 47802.82 2014-08-10 04:27:15.000 222 21200.58 46.29 42844.34 47802.82 2014-08-10 04:27:16.000 222 21200.52 46.32 42844.32 47802.79 2014-08-10 04:27:17.000 222 21200.50 46.35 42844.26 47802.76 2014-08-10 04:27:18.000 222 21200.47 46.37 42844.25 47802.73 2014-08-10 04:27:19.000 222 21200.47 46.38 42844.20 47802.69 2014-08-10 04:27:20.000 222 21200.45 46.38 42844.19 47802.64 2014-08-10 04:27:21.000 222 21200.46 46.37 42844.18 47802.63 2014-08-10 04:27:22.000 222 21200.42 46.36 42844.18 47802.61 2014-08-10 04:27:23.000 222 21200.42 46.37 42844.17 47802.62 2014-08-10 04:27:24.000 222 21200.43 46.36 42844.17 47802.60 2014-08-10 04:27:25.000 222 21200.44 46.33 42844.18 47802.57 2014-08-10 04:27:26.000 222 21200.44 46.28 42844.19 47802.60 2014-08-10 04:27:27.000 222 21200.42 46.28 42844.17 47802.60 2014-08-10 04:27:28.000 222 21200.43 46.28 42844.17 47802.59 2014-08-10 04:27:29.000 222 21200.44 46.30 42844.16 47802.60 2014-08-10 04:27:30.000 222 21200.43 46.29 42844.18 47802.60 2014-08-10 04:27:31.000 222 21200.41 46.31 42844.18 47802.61 2014-08-10 04:27:32.000 222 21200.42 46.32 42844.16 47802.59 2014-08-10 04:27:33.000 222 21200.40 46.32 42844.15 47802.58 2014-08-10 04:27:34.000 222 21200.39 46.31 42844.14 47802.56 2014-08-10 04:27:35.000 222 21200.40 46.30 42844.15 47802.57 2014-08-10 04:27:36.000 222 21200.40 46.29 42844.17 47802.56 2014-08-10 04:27:37.000 222 21200.41 46.23 42844.18 47802.57 2014-08-10 04:27:38.000 222 21200.43 46.24 42844.20 47802.60 2014-08-10 04:27:39.000 222 21200.42 46.24 42844.22 47802.59 2014-08-10 04:27:40.000 222 21200.39 46.23 42844.20 47802.60 2014-08-10 04:27:41.000 222 21200.39 46.23 42844.24 47802.62 2014-08-10 04:27:42.000 222 21200.38 46.23 42844.23 47802.60 2014-08-10 04:27:43.000 222 21200.38 46.23 42844.23 47802.61 2014-08-10 04:27:44.000 222 21200.43 46.21 42844.24 47802.62 2014-08-10 04:27:45.000 222 21200.43 46.19 42844.22 47802.63 2014-08-10 04:27:46.000 222 21200.44 46.18 42844.23 47802.63 2014-08-10 04:27:47.000 222 21200.44 46.19 42844.21 47802.63 2014-08-10 04:27:48.000 222 21200.40 46.17 42844.26 47802.65 2014-08-10 04:27:49.000 222 21200.44 46.19 42844.28 47802.67 2014-08-10 04:27:50.000 222 21200.45 46.20 42844.27 47802.67 2014-08-10 04:27:51.000 222 21200.43 46.21 42844.31 47802.69 2014-08-10 04:27:52.000 222 21200.42 46.21 42844.33 47802.69 2014-08-10 04:27:53.000 222 21200.43 46.22 42844.34 47802.71 2014-08-10 04:27:54.000 222 21200.43 46.23 42844.29 47802.70 2014-08-10 04:27:55.000 222 21200.43 46.23 42844.30 47802.72 2014-08-10 04:27:56.000 222 21200.44 46.22 42844.29 47802.72 2014-08-10 04:27:57.000 222 21200.42 46.20 42844.31 47802.70 2014-08-10 04:27:58.000 222 21200.40 46.21 42844.35 47802.71 2014-08-10 04:27:59.000 222 21200.42 46.22 42844.34 47802.72 2014-08-10 04:28:00.000 222 21200.40 46.22 42844.34 47802.73 2014-08-10 04:28:01.000 222 21200.38 46.23 42844.35 47802.72 2014-08-10 04:28:02.000 222 21200.38 46.23 42844.34 47802.72 2014-08-10 04:28:03.000 222 21200.41 46.22 42844.37 47802.73 2014-08-10 04:28:04.000 222 21200.38 46.22 42844.37 47802.71 2014-08-10 04:28:05.000 222 21200.36 46.23 42844.36 47802.70 2014-08-10 04:28:06.000 222 21200.33 46.24 42844.33 47802.72 2014-08-10 04:28:07.000 222 21200.34 46.24 42844.33 47802.71 2014-08-10 04:28:08.000 222 21200.36 46.24 42844.36 47802.73 2014-08-10 04:28:09.000 222 21200.39 46.23 42844.36 47802.73 2014-08-10 04:28:10.000 222 21200.38 46.22 42844.35 47802.74 2014-08-10 04:28:11.000 222 21200.42 46.23 42844.40 47802.74 2014-08-10 04:28:12.000 222 21200.42 46.22 42844.40 47802.77 2014-08-10 04:28:13.000 222 21200.39 46.25 42844.41 47802.81 2014-08-10 04:28:14.000 222 21200.41 46.29 42844.40 47802.80 2014-08-10 04:28:15.000 222 21200.42 46.33 42844.40 47802.80 2014-08-10 04:28:16.000 222 21200.40 46.37 42844.39 47802.81 2014-08-10 04:28:17.000 222 21200.38 46.40 42844.40 47802.79 2014-08-10 04:28:18.000 222 21200.35 46.45 42844.42 47802.80 2014-08-10 04:28:19.000 222 21200.35 46.51 42844.36 47802.78 2014-08-10 04:28:20.000 222 21200.36 46.53 42844.36 47802.75 2014-08-10 04:28:21.000 222 21200.34 46.56 42844.33 47802.74 2014-08-10 04:28:22.000 222 21200.34 46.60 42844.33 47802.73 2014-08-10 04:28:23.000 222 21200.34 46.65 42844.33 47802.74 2014-08-10 04:28:24.000 222 21200.35 46.65 42844.31 47802.71 2014-08-10 04:28:25.000 222 21200.35 46.66 42844.32 47802.68 2014-08-10 04:28:26.000 222 21200.33 46.70 42844.28 47802.69 2014-08-10 04:28:27.000 222 21200.35 46.71 42844.31 47802.67 2014-08-10 04:28:28.000 222 21200.35 46.78 42844.27 47802.67 2014-08-10 04:28:29.000 222 21200.34 46.79 42844.27 47802.66 2014-08-10 04:28:30.000 222 21200.30 46.81 42844.25 47802.66 2014-08-10 04:28:31.000 222 21200.28 46.83 42844.22 47802.62 2014-08-10 04:28:32.000 222 21200.27 46.84 42844.25 47802.63 2014-08-10 04:28:33.000 222 21200.27 46.83 42844.26 47802.60 2014-08-10 04:28:34.000 222 21200.25 46.82 42844.22 47802.58 2014-08-10 04:28:35.000 222 21200.25 46.82 42844.20 47802.58 2014-08-10 04:28:36.000 222 21200.26 46.83 42844.24 47802.55 2014-08-10 04:28:37.000 222 21200.25 46.83 42844.21 47802.58 2014-08-10 04:28:38.000 222 21200.25 46.84 42844.23 47802.57 2014-08-10 04:28:39.000 222 21200.26 46.87 42844.25 47802.58 2014-08-10 04:28:40.000 222 21200.23 46.90 42844.23 47802.57 2014-08-10 04:28:41.000 222 21200.26 46.91 42844.21 47802.56 2014-08-10 04:28:42.000 222 21200.24 46.93 42844.24 47802.56 2014-08-10 04:28:43.000 222 21200.24 46.92 42844.25 47802.56 2014-08-10 04:28:44.000 222 21200.27 46.92 42844.25 47802.57 2014-08-10 04:28:45.000 222 21200.27 46.94 42844.24 47802.58 2014-08-10 04:28:46.000 222 21200.26 46.96 42844.24 47802.59 2014-08-10 04:28:47.000 222 21200.25 46.94 42844.23 47802.59 2014-08-10 04:28:48.000 222 21200.26 46.92 42844.22 47802.58 2014-08-10 04:28:49.000 222 21200.28 46.91 42844.24 47802.59 2014-08-10 04:28:50.000 222 21200.28 46.90 42844.23 47802.60 2014-08-10 04:28:51.000 222 21200.31 46.89 42844.26 47802.61 2014-08-10 04:28:52.000 222 21200.32 46.89 42844.27 47802.64 2014-08-10 04:28:53.000 222 21200.35 46.90 42844.30 47802.65 2014-08-10 04:28:54.000 222 21200.33 46.90 42844.32 47802.67 2014-08-10 04:28:55.000 222 21200.34 46.91 42844.34 47802.66 2014-08-10 04:28:56.000 222 21200.35 46.90 42844.33 47802.67 2014-08-10 04:28:57.000 222 21200.34 46.90 42844.32 47802.69 2014-08-10 04:28:58.000 222 21200.35 46.90 42844.30 47802.68 2014-08-10 04:28:59.000 222 21200.38 46.96 42844.28 47802.69 2014-08-10 04:29:00.000 222 21200.39 46.95 42844.30 47802.69 2014-08-10 04:29:01.000 222 21200.40 46.96 42844.30 47802.67 2014-08-10 04:29:02.000 222 21200.40 46.96 42844.29 47802.64 2014-08-10 04:29:03.000 222 21200.42 46.97 42844.29 47802.68 2014-08-10 04:29:04.000 222 21200.42 46.99 42844.29 47802.68 2014-08-10 04:29:05.000 222 21200.42 47.03 42844.30 47802.69 2014-08-10 04:29:06.000 222 21200.44 47.00 42844.32 47802.70 2014-08-10 04:29:07.000 222 21200.45 47.02 42844.31 47802.69 2014-08-10 04:29:08.000 222 21200.44 47.00 42844.32 47802.69 2014-08-10 04:29:09.000 222 21200.45 47.01 42844.32 47802.72 2014-08-10 04:29:10.000 222 21200.45 47.01 42844.33 47802.72 2014-08-10 04:29:11.000 222 21200.46 47.02 42844.33 47802.72 2014-08-10 04:29:12.000 222 21200.46 47.04 42844.32 47802.73 2014-08-10 04:29:13.000 222 21200.47 47.03 42844.34 47802.75 2014-08-10 04:29:14.000 222 21200.47 47.02 42844.35 47802.74 2014-08-10 04:29:15.000 222 21200.47 47.00 42844.38 47802.73 2014-08-10 04:29:16.000 222 21200.50 47.02 42844.35 47802.74 2014-08-10 04:29:17.000 222 21200.49 47.00 42844.36 47802.77 2014-08-10 04:29:18.000 222 21200.48 46.98 42844.35 47802.77 2014-08-10 04:29:19.000 222 21200.50 46.97 42844.34 47802.77 2014-08-10 04:29:20.000 222 21200.48 46.99 42844.37 47802.78 2014-08-10 04:29:21.000 222 21200.50 47.00 42844.38 47802.78 2014-08-10 04:29:22.000 222 21200.47 47.01 42844.37 47802.80 2014-08-10 04:29:23.000 222 21200.48 46.99 42844.36 47802.78 2014-08-10 04:29:24.000 222 21200.49 46.99 42844.35 47802.77 2014-08-10 04:29:25.000 222 21200.48 47.02 42844.35 47802.82 2014-08-10 04:29:26.000 222 21200.48 47.02 42844.36 47802.81 2014-08-10 04:29:27.000 222 21200.48 47.01 42844.37 47802.81 2014-08-10 04:29:28.000 222 21200.48 47.00 42844.39 47802.81 2014-08-10 04:29:29.000 222 21200.51 46.99 42844.40 47802.79 2014-08-10 04:29:30.000 222 21200.51 47.01 42844.38 47802.83 2014-08-10 04:29:31.000 222 21200.52 47.01 42844.37 47802.83 2014-08-10 04:29:32.000 222 21200.53 46.98 42844.37 47802.83 2014-08-10 04:29:33.000 222 21200.52 46.97 42844.40 47802.83 2014-08-10 04:29:34.000 222 21200.54 46.95 42844.39 47802.85 2014-08-10 04:29:35.000 222 21200.56 46.93 42844.39 47802.84 2014-08-10 04:29:36.000 222 21200.54 46.90 42844.43 47802.86 2014-08-10 04:29:37.000 222 21200.50 46.90 42844.44 47802.85 2014-08-10 04:29:38.000 222 21200.48 46.88 42844.45 47802.86 2014-08-10 04:29:39.000 222 21200.46 46.87 42844.46 47802.87 2014-08-10 04:29:40.000 222 21200.46 46.88 42844.46 47802.86 2014-08-10 04:29:41.000 222 21200.45 46.86 42844.50 47802.87 2014-08-10 04:29:42.000 222 21200.43 46.84 42844.49 47802.88 2014-08-10 04:29:43.000 222 21200.43 46.84 42844.48 47802.89 2014-08-10 04:29:44.000 222 21200.45 46.82 42844.49 47802.89 2014-08-10 04:29:45.000 222 21200.46 46.81 42844.49 47802.88 2014-08-10 04:29:46.000 222 21200.44 46.81 42844.46 47802.86 2014-08-10 04:29:47.000 222 21200.41 46.78 42844.47 47802.88 2014-08-10 04:29:48.000 222 21200.42 46.76 42844.45 47802.85 2014-08-10 04:29:49.000 222 21200.41 46.74 42844.48 47802.86 2014-08-10 04:29:50.000 222 21200.39 46.73 42844.49 47802.85 2014-08-10 04:29:51.000 222 21200.40 46.73 42844.51 47802.85 2014-08-10 04:29:52.000 222 21200.40 46.74 42844.49 47802.86 2014-08-10 04:29:53.000 222 21200.39 46.74 42844.51 47802.87 2014-08-10 04:29:54.000 222 21200.39 46.73 42844.51 47802.86 2014-08-10 04:29:55.000 222 21200.38 46.75 42844.50 47802.87 2014-08-10 04:29:56.000 222 21200.38 46.77 42844.48 47802.88 2014-08-10 04:29:57.000 222 21200.41 46.77 42844.50 47802.86 2014-08-10 04:29:58.000 222 21200.41 46.77 42844.48 47802.88 2014-08-10 04:29:59.000 222 21200.42 46.75 42844.48 47802.85 2014-08-10 04:30:00.000 222 21200.39 46.75 42844.50 47802.87 2014-08-10 04:30:01.000 222 21200.36 46.77 42844.53 47802.86 2014-08-10 04:30:02.000 222 21200.35 46.83 42844.51 47802.84 2014-08-10 04:30:03.000 222 21200.33 46.91 42844.50 47802.83 2014-08-10 04:30:04.000 222 21200.34 46.94 42844.45 47802.80 2014-08-10 04:30:05.000 222 21200.33 46.91 42844.42 47802.77 2014-08-10 04:30:06.000 222 21200.33 46.93 42844.39 47802.76 2014-08-10 04:30:07.000 222 21200.31 46.96 42844.41 47802.75 2014-08-10 04:30:08.000 222 21200.34 46.96 42844.39 47802.73 2014-08-10 04:30:09.000 222 21200.38 46.98 42844.35 47802.76 2014-08-10 04:30:10.000 222 21200.41 46.95 42844.34 47802.74 2014-08-10 04:30:11.000 222 21200.42 46.94 42844.35 47802.74 2014-08-10 04:30:12.000 222 21200.47 46.89 42844.36 47802.75 2014-08-10 04:30:13.000 222 21200.49 46.87 42844.37 47802.79 2014-08-10 04:30:14.000 222 21200.50 46.85 42844.42 47802.80 2014-08-10 04:30:15.000 222 21200.51 46.85 42844.42 47802.84 2014-08-10 04:30:16.000 222 21200.53 46.85 42844.45 47802.86 2014-08-10 04:30:17.000 222 21200.51 46.81 42844.45 47802.88 2014-08-10 04:30:18.000 222 21200.51 46.79 42844.47 47802.91 2014-08-10 04:30:19.000 222 21200.56 46.78 42844.51 47802.95 2014-08-10 04:30:20.000 222 21200.56 46.77 42844.52 47802.96 2014-08-10 04:30:21.000 222 21200.58 46.77 42844.53 47802.99 2014-08-10 04:30:22.000 222 21200.58 46.78 42844.57 47803.03 2014-08-10 04:30:23.000 222 21200.59 46.79 42844.58 47803.03 2014-08-10 04:30:24.000 222 21200.62 46.77 42844.60 47803.04 2014-08-10 04:30:25.000 222 21200.62 46.80 42844.57 47803.03 2014-08-10 04:30:26.000 222 21200.61 46.81 42844.62 47803.07 2014-08-10 04:30:27.000 222 21200.62 46.85 42844.59 47803.04 2014-08-10 04:30:28.000 222 21200.60 46.86 42844.59 47803.03 2014-08-10 04:30:29.000 222 21200.63 46.83 42844.58 47803.04 2014-08-10 04:30:30.000 222 21200.61 46.87 42844.58 47803.02 2014-08-10 04:30:31.000 222 21200.62 46.90 42844.58 47803.03 2014-08-10 04:30:32.000 222 21200.60 46.89 42844.60 47803.04 2014-08-10 04:30:33.000 222 21200.61 46.88 42844.62 47803.02 2014-08-10 04:30:34.000 222 21200.59 46.89 42844.63 47803.02 2014-08-10 04:30:35.000 222 21200.59 46.91 42844.61 47803.03 2014-08-10 04:30:36.000 222 21200.61 46.93 42844.60 47803.05 2014-08-10 04:30:37.000 222 21200.62 46.93 42844.60 47803.04 2014-08-10 04:30:38.000 222 21200.59 46.92 42844.60 47803.06 2014-08-10 04:30:39.000 222 21200.59 46.92 42844.66 47803.04 2014-08-10 04:30:40.000 222 21200.59 46.93 42844.63 47803.05 2014-08-10 04:30:41.000 222 21200.57 46.99 42844.61 47803.06 2014-08-10 04:30:42.000 222 21200.59 47.00 42844.61 47803.09 2014-08-10 04:30:43.000 222 21200.58 47.00 42844.60 47803.05 2014-08-10 04:30:44.000 222 21200.59 46.99 42844.62 47803.06 2014-08-10 04:30:45.000 222 21200.57 46.98 42844.60 47803.05 2014-08-10 04:30:46.000 222 21200.51 46.97 42844.60 47803.06 2014-08-10 04:30:47.000 222 21200.53 46.95 42844.65 47803.07 2014-08-10 04:30:48.000 222 21200.53 46.94 42844.65 47803.09 2014-08-10 04:30:49.000 222 21200.56 46.95 42844.66 47803.11 2014-08-10 04:30:50.000 222 21200.55 46.97 42844.68 47803.14 2014-08-10 04:30:51.000 222 21200.56 47.00 42844.71 47803.14 2014-08-10 04:30:52.000 222 21200.56 47.00 42844.68 47803.12 2014-08-10 04:30:53.000 222 21200.55 47.00 42844.68 47803.12 2014-08-10 04:30:54.000 222 21200.52 46.97 42844.67 47803.10 2014-08-10 04:30:55.000 222 21200.51 46.99 42844.68 47803.11 2014-08-10 04:30:56.000 222 21200.51 47.00 42844.71 47803.12 2014-08-10 04:30:57.000 222 21200.53 47.03 42844.72 47803.13 2014-08-10 04:30:58.000 222 21200.54 47.07 42844.70 47803.12 2014-08-10 04:30:59.000 222 21200.57 47.10 42844.66 47803.14 2014-08-10 04:31:00.000 222 21200.55 47.12 42844.66 47803.10 2014-08-10 04:31:01.000 222 21200.52 47.13 42844.64 47803.10 2014-08-10 04:31:02.000 222 21200.51 47.13 42844.62 47803.07 2014-08-10 04:31:03.000 222 21200.49 47.13 42844.60 47803.04 2014-08-10 04:31:04.000 222 21200.46 47.13 42844.62 47803.01 2014-08-10 04:31:05.000 222 21200.45 47.16 42844.58 47803.00 2014-08-10 04:31:06.000 222 21200.46 47.21 42844.54 47803.02 2014-08-10 04:31:07.000 222 21200.47 47.24 42844.55 47803.00 2014-08-10 04:31:08.000 222 21200.46 47.25 42844.55 47802.98 2014-08-10 04:31:09.000 222 21200.45 47.25 42844.53 47802.98 2014-08-10 04:31:10.000 222 21200.42 47.23 42844.52 47802.97 2014-08-10 04:31:11.000 222 21200.45 47.21 42844.53 47802.97 2014-08-10 04:31:12.000 222 21200.44 47.21 42844.52 47802.97 2014-08-10 04:31:13.000 222 21200.43 47.21 42844.52 47802.94 2014-08-10 04:31:14.000 222 21200.39 47.23 42844.53 47802.96 2014-08-10 04:31:15.000 222 21200.43 47.21 42844.55 47802.95 2014-08-10 04:31:16.000 222 21200.46 47.18 42844.54 47802.95 2014-08-10 04:31:17.000 222 21200.46 47.15 42844.49 47802.92 2014-08-10 04:31:18.000 222 21200.40 47.15 42844.50 47802.91 2014-08-10 04:31:19.000 222 21200.40 47.14 42844.53 47802.92 2014-08-10 04:31:20.000 222 21200.39 47.10 42844.58 47802.91 2014-08-10 04:31:21.000 222 21200.36 47.09 42844.55 47802.87 2014-08-10 04:31:22.000 222 21200.39 47.08 42844.59 47802.90 2014-08-10 04:31:23.000 222 21200.42 47.09 42844.57 47802.95 2014-08-10 04:31:24.000 222 21200.44 47.10 42844.54 47802.95 2014-08-10 04:31:25.000 222 21200.43 47.09 42844.52 47802.93 2014-08-10 04:31:26.000 222 21200.38 47.09 42844.52 47802.94 2014-08-10 04:31:27.000 222 21200.36 47.12 42844.52 47802.91 2014-08-10 04:31:28.000 222 21200.23 47.26 42844.50 47802.91 2014-08-10 04:31:29.000 222 21200.11 47.46 42844.43 47802.81 2014-08-10 04:31:30.000 222 21200.03 47.56 42844.32 47802.69 2014-08-10 04:31:31.000 222 21200.01 47.64 42844.23 47802.56 2014-08-10 04:31:32.000 222 21200.03 47.69 42844.13 47802.46 2014-08-10 04:31:33.000 222 21200.01 47.72 42844.08 47802.37 2014-08-10 04:31:34.000 222 21200.01 47.73 42844.01 47802.32 2014-08-10 04:31:35.000 222 21199.97 47.73 42843.96 47802.24 2014-08-10 04:31:36.000 222 21199.98 47.72 42843.93 47802.20 2014-08-10 04:31:37.000 222 21199.97 47.72 42843.94 47802.18 2014-08-10 04:31:38.000 222 21199.95 47.67 42843.94 47802.18 2014-08-10 04:31:39.000 222 21199.97 47.64 42843.96 47802.18 2014-08-10 04:31:40.000 222 21199.99 47.64 42843.95 47802.20 2014-08-10 04:31:41.000 222 21200.03 47.65 42843.96 47802.23 2014-08-10 04:31:42.000 222 21200.05 47.67 42843.96 47802.23 2014-08-10 04:31:43.000 222 21200.06 47.63 42843.93 47802.24 2014-08-10 04:31:44.000 222 21200.02 47.62 42843.97 47802.24 2014-08-10 04:31:45.000 222 21200.03 47.59 42843.99 47802.24 2014-08-10 04:31:46.000 222 21200.02 47.55 42844.02 47802.28 2014-08-10 04:31:47.000 222 21200.01 47.54 42844.03 47802.29 2014-08-10 04:31:48.000 222 21199.99 47.58 42844.07 47802.29 2014-08-10 04:31:49.000 222 21199.99 47.61 42844.04 47802.31 2014-08-10 04:31:50.000 222 21200.01 47.62 42844.01 47802.25 2014-08-10 04:31:51.000 222 21200.03 47.63 42843.98 47802.28 2014-08-10 04:31:52.000 222 21200.00 47.62 42843.97 47802.27 2014-08-10 04:31:53.000 222 21200.00 47.59 42843.96 47802.26 2014-08-10 04:31:54.000 222 21199.98 47.60 42843.99 47802.26 2014-08-10 04:31:55.000 222 21199.98 47.57 42843.99 47802.27 2014-08-10 04:31:56.000 222 21199.98 47.56 42844.02 47802.25 2014-08-10 04:31:57.000 222 21199.96 47.57 42844.03 47802.28 2014-08-10 04:31:58.000 222 21199.97 47.59 42844.01 47802.29 2014-08-10 04:31:59.000 222 21199.97 47.61 42844.03 47802.30 2014-08-10 04:32:00.000 222 21200.03 47.59 42844.04 47802.32 2014-08-10 04:32:01.000 222 21200.07 47.60 42844.06 47802.32 2014-08-10 04:32:02.000 222 21200.10 47.57 42844.05 47802.32 2014-08-10 04:32:03.000 222 21200.12 47.53 42844.06 47802.36 2014-08-10 04:32:04.000 222 21200.10 47.48 42844.08 47802.35 2014-08-10 04:32:05.000 222 21200.10 47.44 42844.14 47802.41 2014-08-10 04:32:06.000 222 21200.12 47.38 42844.20 47802.44 2014-08-10 04:32:07.000 222 21200.14 47.38 42844.24 47802.46 2014-08-10 04:32:08.000 222 21200.16 47.39 42844.28 47802.52 2014-08-10 04:32:09.000 222 21200.16 47.38 42844.31 47802.55 2014-08-10 04:32:10.000 222 21200.18 47.40 42844.34 47802.62 2014-08-10 04:32:11.000 222 21200.20 47.41 42844.34 47802.60 2014-08-10 04:32:12.000 222 21200.22 47.43 42844.35 47802.63 2014-08-10 04:32:13.000 222 21200.23 47.41 42844.37 47802.65 2014-08-10 04:32:14.000 222 21200.23 47.37 42844.36 47802.68 2014-08-10 04:32:15.000 222 21200.20 47.38 42844.40 47802.67 2014-08-10 04:32:16.000 222 21200.17 47.36 42844.40 47802.67 2014-08-10 04:32:17.000 222 21200.15 47.34 42844.43 47802.68 2014-08-10 04:32:18.000 222 21200.14 47.33 42844.47 47802.71 2014-08-10 04:32:19.000 222 21200.18 47.36 42844.44 47802.72 2014-08-10 04:32:20.000 222 21200.20 47.39 42844.44 47802.71 2014-08-10 04:32:21.000 222 21200.24 47.38 42844.45 47802.75 2014-08-10 04:32:22.000 222 21200.24 47.40 42844.41 47802.76 2014-08-10 04:32:23.000 222 21200.22 47.40 42844.44 47802.72 2014-08-10 04:32:24.000 222 21200.21 47.38 42844.43 47802.74 2014-08-10 04:32:25.000 222 21200.21 47.34 42844.43 47802.74 2014-08-10 04:32:26.000 222 21200.19 47.34 42844.49 47802.74 2014-08-10 04:32:27.000 222 21200.16 47.35 42844.51 47802.73 2014-08-10 04:32:28.000 222 21200.17 47.36 42844.47 47802.75 2014-08-10 04:32:29.000 222 21200.20 47.40 42844.48 47802.76 2014-08-10 04:32:30.000 222 21200.20 47.41 42844.45 47802.78 2014-08-10 04:32:31.000 222 21200.21 47.43 42844.45 47802.78 2014-08-10 04:32:32.000 222 21200.21 47.42 42844.46 47802.76 2014-08-10 04:32:33.000 222 21200.21 47.43 42844.49 47802.76 2014-08-10 04:32:34.000 222 21200.18 47.45 42844.48 47802.78 2014-08-10 04:32:35.000 222 21200.14 47.47 42844.49 47802.75 2014-08-10 04:32:36.000 222 21200.14 47.50 42844.50 47802.75 2014-08-10 04:32:37.000 222 21200.12 47.48 42844.50 47802.77 2014-08-10 04:32:38.000 222 21200.12 47.47 42844.53 47802.77 2014-08-10 04:32:39.000 222 21200.13 47.51 42844.53 47802.79 2014-08-10 04:32:40.000 222 21200.18 47.52 42844.52 47802.76 2014-08-10 04:32:41.000 222 21200.21 47.54 42844.50 47802.78 2014-08-10 04:32:42.000 222 21200.21 47.58 42844.49 47802.77 2014-08-10 04:32:43.000 222 21200.19 47.57 42844.48 47802.78 2014-08-10 04:32:44.000 222 21200.16 47.52 42844.50 47802.75 2014-08-10 04:32:45.000 222 21200.16 47.48 42844.47 47802.74 2014-08-10 04:32:46.000 222 21200.14 47.46 42844.49 47802.74 2014-08-10 04:32:47.000 222 21200.14 47.46 42844.46 47802.74 2014-08-10 04:32:48.000 222 21200.12 47.47 42844.49 47802.73 2014-08-10 04:32:49.000 222 21200.15 47.49 42844.50 47802.75 2014-08-10 04:32:50.000 222 21200.21 47.50 42844.48 47802.75 2014-08-10 04:32:51.000 222 21200.24 47.50 42844.45 47802.76 2014-08-10 04:32:52.000 222 21200.25 47.47 42844.49 47802.77 2014-08-10 04:32:53.000 222 21200.24 47.41 42844.48 47802.75 2014-08-10 04:32:54.000 222 21200.22 47.38 42844.49 47802.79 2014-08-10 04:32:55.000 222 21200.21 47.36 42844.55 47802.78 2014-08-10 04:32:56.000 222 21200.20 47.37 42844.57 47802.81 2014-08-10 04:32:57.000 222 21200.21 47.34 42844.56 47802.81 2014-08-10 04:32:58.000 222 21200.24 47.35 42844.54 47802.84 2014-08-10 04:32:59.000 222 21200.25 47.35 42844.57 47802.88 2014-08-10 04:33:00.000 222 21200.25 47.36 42844.57 47802.85 2014-08-10 04:33:01.000 222 21200.25 47.38 42844.54 47802.86 2014-08-10 04:33:02.000 222 21200.21 47.34 42844.56 47802.86 2014-08-10 04:33:03.000 222 21200.20 47.32 42844.57 47802.84 2014-08-10 04:33:04.000 222 21200.18 47.29 42844.59 47802.86 2014-08-10 04:33:05.000 222 21200.18 47.29 42844.62 47802.88 2014-08-10 04:33:06.000 222 21200.20 47.29 42844.63 47802.89 2014-08-10 04:33:07.000 222 21200.26 47.29 42844.64 47802.91 2014-08-10 04:33:08.000 222 21200.30 47.29 42844.63 47802.91 2014-08-10 04:33:09.000 222 21200.31 47.29 42844.63 47802.95 2014-08-10 04:33:10.000 222 21200.34 47.28 42844.62 47802.93 2014-08-10 04:33:11.000 222 21200.36 47.26 42844.65 47802.95 2014-08-10 04:33:12.000 222 21200.36 47.24 42844.72 47802.94 2014-08-10 04:33:13.000 222 21200.37 47.22 42844.71 47802.95 2014-08-10 04:33:14.000 222 21200.36 47.22 42844.71 47802.98 2014-08-10 04:33:15.000 222 21200.38 47.20 42844.74 47803.00 2014-08-10 04:33:16.000 222 21200.40 47.22 42844.76 47803.01 2014-08-10 04:33:17.000 222 21200.41 47.24 42844.71 47803.02 2014-08-10 04:33:18.000 222 21200.40 47.26 42844.73 47803.02 2014-08-10 04:33:19.000 222 21200.42 47.28 42844.73 47803.02 2014-08-10 04:33:20.000 222 21200.43 47.26 42844.72 47803.04 2014-08-10 04:33:21.000 222 21200.37 47.24 42844.72 47803.02 2014-08-10 04:33:22.000 222 21200.36 47.23 42844.75 47803.03 2014-08-10 04:33:23.000 222 21200.33 47.24 42844.79 47803.03 2014-08-10 04:33:24.000 222 21200.34 47.26 42844.81 47803.04 2014-08-10 04:33:25.000 222 21200.35 47.30 42844.82 47803.07 2014-08-10 04:33:26.000 222 21200.39 47.33 42844.80 47803.07 2014-08-10 04:33:27.000 222 21200.43 47.39 42844.78 47803.08 2014-08-10 04:33:28.000 222 21200.40 47.40 42844.77 47803.07 2014-08-10 04:33:29.000 222 21200.40 47.40 42844.77 47803.05 2014-08-10 04:33:30.000 222 21200.38 47.38 42844.77 47803.05 2014-08-10 04:33:31.000 222 21200.38 47.39 42844.76 47803.06 2014-08-10 04:33:32.000 222 21200.36 47.40 42844.79 47803.07 2014-08-10 04:33:33.000 222 21200.35 47.43 42844.81 47803.08 2014-08-10 04:33:34.000 222 21200.38 47.45 42844.81 47803.09 2014-08-10 04:33:35.000 222 21200.40 47.49 42844.81 47803.11 2014-08-10 04:33:36.000 222 21200.44 47.51 42844.82 47803.12 2014-08-10 04:33:37.000 222 21200.44 47.51 42844.81 47803.10 2014-08-10 04:33:38.000 222 21200.42 47.50 42844.80 47803.09 2014-08-10 04:33:39.000 222 21200.41 47.53 42844.81 47803.09 2014-08-10 04:33:40.000 222 21200.42 47.49 42844.81 47803.11 2014-08-10 04:33:41.000 222 21200.39 47.47 42844.84 47803.09 2014-08-10 04:33:42.000 222 21200.38 47.48 42844.86 47803.09 2014-08-10 04:33:43.000 222 21200.40 47.54 42844.80 47803.11 2014-08-10 04:33:44.000 222 21200.44 47.54 42844.83 47803.13 2014-08-10 04:33:45.000 222 21200.49 47.56 42844.83 47803.13 2014-08-10 04:33:46.000 222 21200.49 47.56 42844.82 47803.13 2014-08-10 04:33:47.000 222 21200.48 47.55 42844.80 47803.15 2014-08-10 04:33:48.000 222 21200.49 47.53 42844.82 47803.13 2014-08-10 04:33:49.000 222 21200.46 47.50 42844.85 47803.14 2014-08-10 04:33:50.000 222 21200.44 47.49 42844.87 47803.13 2014-08-10 04:33:51.000 222 21200.41 47.48 42844.90 47803.15 2014-08-10 04:33:52.000 222 21200.39 47.47 42844.95 47803.17 2014-08-10 04:33:53.000 222 21200.39 47.51 42844.92 47803.19 2014-08-10 04:33:54.000 222 21200.40 47.54 42844.94 47803.18 2014-08-10 04:33:55.000 222 21200.42 47.57 42844.93 47803.20 2014-08-10 04:33:56.000 222 21200.43 47.56 42844.93 47803.19 2014-08-10 04:33:57.000 222 21200.39 47.54 42844.92 47803.20 2014-08-10 04:33:58.000 222 21200.37 47.51 42844.93 47803.18 2014-08-10 04:33:59.000 222 21200.36 47.49 42844.94 47803.19 2014-08-10 04:34:00.000 222 21200.33 47.49 42844.91 47803.18 2014-08-10 04:34:01.000 222 21200.31 47.52 42844.96 47803.18 2014-08-10 04:34:02.000 222 21200.34 47.56 42844.93 47803.16 2014-08-10 04:34:03.000 222 21200.40 47.56 42844.88 47803.16 2014-08-10 04:34:04.000 222 21200.37 47.60 42844.89 47803.17 2014-08-10 04:34:05.000 222 21200.40 47.60 42844.86 47803.16 2014-08-10 04:34:06.000 222 21200.40 47.59 42844.87 47803.13 2014-08-10 04:34:07.000 222 21200.36 47.54 42844.89 47803.13 2014-08-10 04:34:08.000 222 21200.33 47.52 42844.86 47803.12 2014-08-10 04:34:09.000 222 21200.34 47.48 42844.88 47803.14 2014-08-10 04:34:10.000 222 21200.31 47.48 42844.89 47803.16 2014-08-10 04:34:11.000 222 21200.34 47.49 42844.89 47803.15 2014-08-10 04:34:12.000 222 21200.32 47.57 42844.87 47803.17 2014-08-10 04:34:13.000 222 21200.32 47.65 42844.83 47803.15 2014-08-10 04:34:14.000 222 21200.28 47.71 42844.77 47803.10 2014-08-10 04:34:15.000 222 21200.25 47.71 42844.75 47803.06 2014-08-10 04:34:16.000 222 21200.26 47.71 42844.72 47803.00 2014-08-10 04:34:17.000 222 21200.25 47.69 42844.72 47802.95 2014-08-10 04:34:18.000 222 21200.21 47.69 42844.75 47802.97 2014-08-10 04:34:19.000 222 21200.22 47.69 42844.72 47802.95 2014-08-10 04:34:20.000 222 21200.26 47.70 42844.73 47802.97 2014-08-10 04:34:21.000 222 21200.30 47.70 42844.73 47802.97 2014-08-10 04:34:22.000 222 21200.30 47.69 42844.75 47802.98 2014-08-10 04:34:23.000 222 21200.35 47.67 42844.75 47803.02 2014-08-10 04:34:24.000 222 21200.38 47.64 42844.74 47803.03 2014-08-10 04:34:25.000 222 21200.37 47.58 42844.78 47803.03 2014-08-10 04:34:26.000 222 21200.40 47.54 42844.81 47803.07 2014-08-10 04:34:27.000 222 21200.40 47.53 42844.83 47803.09 2014-08-10 04:34:28.000 222 21200.42 47.53 42844.85 47803.11 2014-08-10 04:34:29.000 222 21200.42 47.57 42844.88 47803.15 2014-08-10 04:34:30.000 222 21200.45 47.59 42844.87 47803.15 2014-08-10 04:34:31.000 222 21200.47 47.65 42844.87 47803.16 2014-08-10 04:34:32.000 222 21200.46 47.72 42844.82 47803.17 2014-08-10 04:34:33.000 222 21200.44 47.77 42844.79 47803.11 2014-08-10 04:34:34.000 222 21200.41 47.79 42844.73 47803.10 2014-08-10 04:34:35.000 222 21200.38 47.81 42844.72 47803.06 2014-08-10 04:34:36.000 222 21200.36 47.84 42844.75 47803.04 2014-08-10 04:34:37.000 222 21200.37 47.88 42844.73 47803.04 2014-08-10 04:34:38.000 222 21200.36 47.94 42844.70 47803.03 2014-08-10 04:34:39.000 222 21200.33 48.02 42844.65 47803.00 2014-08-10 04:34:40.000 222 21200.34 48.06 42844.58 47802.98 2014-08-10 04:34:41.000 222 21200.35 48.08 42844.52 47802.90 2014-08-10 04:34:42.000 222 21200.37 48.05 42844.52 47802.88 2014-08-10 04:34:43.000 222 21200.36 48.02 42844.52 47802.83 2014-08-10 04:34:44.000 222 21200.38 48.02 42844.54 47802.84 2014-08-10 04:34:45.000 222 21200.38 47.98 42844.58 47802.87 2014-08-10 04:34:46.000 222 21200.40 47.98 42844.60 47802.86 2014-08-10 04:34:47.000 222 21200.44 47.97 42844.61 47802.91 2014-08-10 04:34:48.000 222 21200.44 47.99 42844.56 47802.91 2014-08-10 04:34:49.000 222 21200.45 48.02 42844.59 47802.92 2014-08-10 04:34:50.000 222 21200.44 48.05 42844.59 47802.92 2014-08-10 04:34:51.000 222 21200.43 48.07 42844.57 47802.91 2014-08-10 04:34:52.000 222 21200.39 48.06 42844.55 47802.91 2014-08-10 04:34:53.000 222 21200.38 48.04 42844.54 47802.86 2014-08-10 04:34:54.000 222 21200.39 48.00 42844.57 47802.88 2014-08-10 04:34:55.000 222 21200.37 47.98 42844.57 47802.86 2014-08-10 04:34:56.000 222 21200.33 47.97 42844.61 47802.86 2014-08-10 04:34:57.000 222 21200.34 47.98 42844.57 47802.86 2014-08-10 04:34:58.000 222 21200.36 48.00 42844.56 47802.89 2014-08-10 04:34:59.000 222 21200.38 48.02 42844.59 47802.88 2014-08-10 04:35:00.000 222 21200.42 47.98 42844.57 47802.88 2014-08-10 04:35:01.000 222 21200.41 47.99 42844.58 47802.89 2014-08-10 04:35:02.000 222 21200.37 47.99 42844.54 47802.86 2014-08-10 04:35:03.000 222 21200.36 48.01 42844.53 47802.85 2014-08-10 04:35:04.000 222 21200.34 48.02 42844.56 47802.87 2014-08-10 04:35:05.000 222 21200.35 48.07 42844.58 47802.85 2014-08-10 04:35:06.000 222 21200.33 48.10 42844.53 47802.84 2014-08-10 04:35:07.000 222 21200.33 48.09 42844.56 47802.82 2014-08-10 04:35:08.000 222 21200.33 48.08 42844.58 47802.81 2014-08-10 04:35:09.000 222 21200.36 48.07 42844.55 47802.84 2014-08-10 04:35:10.000 222 21200.38 48.09 42844.55 47802.84 2014-08-10 04:35:11.000 222 21200.36 48.09 42844.56 47802.86 2014-08-10 04:35:12.000 222 21200.38 48.06 42844.53 47802.84 2014-08-10 04:35:13.000 222 21200.38 48.06 42844.52 47802.86 2014-08-10 04:35:14.000 222 21200.41 48.06 42844.53 47802.88 2014-08-10 04:35:15.000 222 21200.42 48.03 42844.55 47802.88 2014-08-10 04:35:16.000 222 21200.39 48.01 42844.55 47802.88 2014-08-10 04:35:17.000 222 21200.43 47.98 42844.58 47802.90 2014-08-10 04:35:18.000 222 21200.45 47.96 42844.60 47802.91 2014-08-10 04:35:19.000 222 21200.44 47.96 42844.61 47802.91 2014-08-10 04:35:20.000 222 21200.44 47.96 42844.60 47802.90 2014-08-10 04:35:21.000 222 21200.45 47.99 42844.61 47802.94 2014-08-10 04:35:22.000 222 21200.44 47.99 42844.61 47802.93 2014-08-10 04:35:23.000 222 21200.50 47.97 42844.61 47802.94 2014-08-10 04:35:24.000 222 21200.53 47.96 42844.64 47802.97 2014-08-10 04:35:25.000 222 21200.57 47.90 42844.61 47803.01 2014-08-10 04:35:26.000 222 21200.60 47.85 42844.64 47803.01 2014-08-10 04:35:27.000 222 21200.62 47.84 42844.70 47803.07 2014-08-10 04:35:28.000 222 21200.65 47.81 42844.74 47803.10 2014-08-10 04:35:29.000 222 21200.64 47.80 42844.75 47803.13 2014-08-10 04:35:30.000 222 21200.62 47.80 42844.77 47803.17 2014-08-10 04:35:31.000 222 21200.64 47.78 42844.82 47803.18 2014-08-10 04:35:32.000 222 21200.68 47.75 42844.80 47803.22 2014-08-10 04:35:33.000 222 21200.70 47.72 42844.82 47803.23 2014-08-10 04:35:34.000 222 21200.71 47.71 42844.84 47803.24 2014-08-10 04:35:35.000 222 21200.72 47.69 42844.83 47803.27 2014-08-10 04:35:36.000 222 21200.73 47.67 42844.85 47803.30 2014-08-10 04:35:37.000 222 21200.74 47.69 42844.84 47803.28 2014-08-10 04:35:38.000 222 21200.74 47.67 42844.87 47803.32 2014-08-10 04:35:39.000 222 21200.73 47.65 42844.87 47803.31 2014-08-10 04:35:40.000 222 21200.73 47.65 42844.86 47803.31 2014-08-10 04:35:41.000 222 21200.71 47.63 42844.88 47803.33 2014-08-10 04:35:42.000 222 21200.71 47.61 42844.91 47803.32 2014-08-10 04:35:43.000 222 21200.67 47.61 42844.94 47803.32 2014-08-10 04:35:44.000 222 21200.69 47.59 42844.94 47803.34 2014-08-10 04:35:45.000 222 21200.68 47.56 42844.93 47803.34 2014-08-10 04:35:46.000 222 21200.69 47.54 42844.95 47803.38 2014-08-10 04:35:47.000 222 21200.69 47.55 42844.98 47803.40 2014-08-10 04:35:48.000 222 21200.69 47.53 42845.00 47803.40 2014-08-10 04:35:49.000 222 21200.69 47.52 42845.05 47803.43 2014-08-10 04:35:50.000 222 21200.70 47.51 42845.07 47803.43 2014-08-10 04:35:51.000 222 21200.71 47.50 42845.08 47803.45 2014-08-10 04:35:52.000 222 21200.71 47.51 42845.10 47803.44 2014-08-10 04:35:53.000 222 21200.72 47.51 42845.10 47803.47 2014-08-10 04:35:54.000 222 21200.75 47.51 42845.08 47803.47 2014-08-10 04:35:55.000 222 21200.73 47.49 42845.08 47803.48 2014-08-10 04:35:56.000 222 21200.73 47.49 42845.11 47803.48 2014-08-10 04:35:57.000 222 21200.72 47.50 42845.11 47803.46 2014-08-10 04:35:58.000 222 21200.70 47.48 42845.08 47803.46 2014-08-10 04:35:59.000 222 21200.72 47.46 42845.11 47803.48 2014-08-10 04:36:00.000 222 21200.73 47.49 42845.09 47803.49 2014-08-10 04:36:01.000 222 21200.69 47.49 42845.08 47803.47 2014-08-10 04:36:02.000 222 21200.68 47.51 42845.08 47803.47 2014-08-10 04:36:03.000 222 21200.70 47.49 42845.10 47803.48 2014-08-10 04:36:04.000 222 21200.68 47.50 42845.09 47803.47 2014-08-10 04:36:05.000 222 21200.71 47.48 42845.08 47803.47 2014-08-10 04:36:06.000 222 21200.71 47.48 42845.09 47803.48 2014-08-10 04:36:07.000 222 21200.73 47.49 42845.12 47803.51 2014-08-10 04:36:08.000 222 21200.73 47.51 42845.11 47803.50 2014-08-10 04:36:09.000 222 21200.75 47.53 42845.08 47803.49 2014-08-10 04:36:10.000 222 21200.76 47.52 42845.13 47803.51 2014-08-10 04:36:11.000 222 21200.76 47.49 42845.12 47803.50 2014-08-10 04:36:12.000 222 21200.76 47.46 42845.10 47803.52 2014-08-10 04:36:13.000 222 21200.77 47.46 42845.06 47803.53 2014-08-10 04:36:14.000 222 21200.76 47.45 42845.08 47803.52 2014-08-10 04:36:15.000 222 21200.79 47.43 42845.08 47803.57 2014-08-10 04:36:16.000 222 21200.77 47.42 42845.11 47803.54 2014-08-10 04:36:17.000 222 21200.76 47.42 42845.07 47803.55 2014-08-10 04:36:18.000 222 21200.73 47.41 42845.08 47803.55 2014-08-10 04:36:19.000 222 21200.75 47.42 42845.11 47803.54 2014-08-10 04:36:20.000 222 21200.76 47.41 42845.07 47803.54 2014-08-10 04:36:21.000 222 21200.78 47.37 42845.07 47803.55 2014-08-10 04:36:22.000 222 21200.80 47.35 42845.09 47803.55 2014-08-10 04:36:23.000 222 21200.79 47.33 42845.09 47803.57 2014-08-10 04:36:24.000 222 21200.81 47.30 42845.11 47803.60 2014-08-10 04:36:25.000 222 21200.82 47.27 42845.10 47803.59 2014-08-10 04:36:26.000 222 21200.84 47.28 42845.11 47803.61 2014-08-10 04:36:27.000 222 21200.85 47.26 42845.15 47803.64 2014-08-10 04:36:28.000 222 21200.87 47.23 42845.15 47803.66 2014-08-10 04:36:29.000 222 21200.83 47.26 42845.16 47803.65 2014-08-10 04:36:30.000 222 21200.86 47.28 42845.16 47803.67 2014-08-10 04:36:31.000 222 21200.84 47.29 42845.16 47803.66 2014-08-10 04:36:32.000 222 21200.83 47.31 42845.17 47803.66 2014-08-10 04:36:33.000 222 21200.81 47.31 42845.15 47803.67 2014-08-10 04:36:34.000 222 21200.82 47.32 42845.15 47803.67 2014-08-10 04:36:35.000 222 21200.81 47.34 42845.16 47803.68 2014-08-10 04:36:36.000 222 21200.79 47.35 42845.18 47803.62 2014-08-10 04:36:37.000 222 21200.79 47.35 42845.18 47803.66 2014-08-10 04:36:38.000 222 21200.79 47.35 42845.17 47803.63 2014-08-10 04:36:39.000 222 21200.79 47.36 42845.13 47803.63 2014-08-10 04:36:40.000 222 21200.76 47.39 42845.15 47803.62 2014-08-10 04:36:41.000 222 21200.75 47.39 42845.16 47803.60 2014-08-10 04:36:42.000 222 21200.74 47.40 42845.14 47803.59 2014-08-10 04:36:43.000 222 21200.76 47.41 42845.10 47803.59 2014-08-10 04:36:44.000 222 21200.78 47.43 42845.10 47803.57 2014-08-10 04:36:45.000 222 21200.74 47.43 42845.08 47803.56 2014-08-10 04:36:46.000 222 21200.74 47.43 42845.05 47803.55 2014-08-10 04:36:47.000 222 21200.78 47.42 42845.07 47803.56 2014-08-10 04:36:48.000 222 21200.78 47.42 42845.08 47803.56 2014-08-10 04:36:49.000 222 21200.79 47.45 42845.09 47803.55 2014-08-10 04:36:50.000 222 21200.79 47.45 42845.07 47803.55 2014-08-10 04:36:51.000 222 21200.79 47.45 42845.09 47803.55 2014-08-10 04:36:52.000 222 21200.81 47.48 42845.06 47803.54 2014-08-10 04:36:53.000 222 21200.80 47.48 42845.06 47803.55 2014-08-10 04:36:54.000 222 21200.80 47.46 42845.04 47803.55 2014-08-10 04:36:55.000 222 21200.79 47.47 42845.03 47803.56 2014-08-10 04:36:56.000 222 21200.76 47.47 42845.03 47803.53 2014-08-10 04:36:57.000 222 21200.75 47.47 42845.02 47803.51 2014-08-10 04:36:58.000 222 21200.75 47.46 42845.06 47803.54 2014-08-10 04:36:59.000 222 21200.76 47.44 42845.05 47803.51 2014-08-10 04:37:00.000 222 21200.76 47.42 42845.06 47803.50 2014-08-10 04:37:01.000 222 21200.73 47.41 42845.04 47803.50 2014-08-10 04:37:02.000 222 21200.73 47.39 42845.03 47803.47 2014-08-10 04:37:03.000 222 21200.71 47.36 42845.01 47803.48 2014-08-10 04:37:04.000 222 21200.71 47.34 42844.99 47803.45 2014-08-10 04:37:05.000 222 21200.74 47.32 42845.01 47803.47 2014-08-10 04:37:06.000 222 21200.71 47.32 42845.01 47803.46 2014-08-10 04:37:07.000 222 21200.71 47.31 42845.04 47803.44 2014-08-10 04:37:08.000 222 21200.70 47.30 42844.99 47803.43 2014-08-10 04:37:09.000 222 21200.64 47.32 42844.95 47803.43 2014-08-10 04:37:10.000 222 21200.63 47.32 42844.94 47803.41 2014-08-10 04:37:11.000 222 21200.64 47.27 42844.95 47803.41 2014-08-10 04:37:12.000 222 21200.68 47.25 42844.99 47803.43 2014-08-10 04:37:13.000 222 21200.69 47.25 42845.00 47803.43 2014-08-10 04:37:14.000 222 21200.69 47.24 42845.00 47803.44 2014-08-10 04:37:15.000 222 21200.69 47.22 42845.02 47803.44 2014-08-10 04:37:16.000 222 21200.73 47.23 42845.02 47803.46 2014-08-10 04:37:17.000 222 21200.74 47.23 42845.00 47803.47 2014-08-10 04:37:18.000 222 21200.72 47.22 42845.04 47803.48 2014-08-10 04:37:19.000 222 21200.75 47.21 42845.05 47803.48 2014-08-10 04:37:20.000 222 21200.77 47.22 42845.07 47803.49 2014-08-10 04:37:21.000 222 21200.73 47.22 42845.08 47803.51 2014-08-10 04:37:22.000 222 21200.77 47.18 42845.03 47803.50 2014-08-10 04:37:23.000 222 21200.77 47.20 42845.05 47803.51 2014-08-10 04:37:24.000 222 21200.77 47.20 42845.04 47803.52 2014-08-10 04:37:25.000 222 21200.77 47.18 42845.06 47803.52 2014-08-10 04:37:26.000 222 21200.77 47.19 42845.04 47803.51 2014-08-10 04:37:27.000 222 21200.78 47.18 42845.05 47803.53 2014-08-10 04:37:28.000 222 21200.76 47.17 42845.05 47803.54 2014-08-10 04:37:29.000 222 21200.78 47.16 42845.07 47803.55 2014-08-10 04:37:30.000 222 21200.79 47.14 42845.08 47803.54 2014-08-10 04:37:31.000 222 21200.75 47.12 42845.10 47803.54 2014-08-10 04:37:32.000 222 21200.73 47.12 42845.08 47803.57 2014-08-10 04:37:33.000 222 21200.75 47.13 42845.11 47803.55 2014-08-10 04:37:34.000 222 21200.77 47.14 42845.11 47803.57 2014-08-10 04:37:35.000 222 21200.77 47.12 42845.11 47803.57 2014-08-10 04:37:36.000 222 21200.77 47.10 42845.09 47803.57 2014-08-10 04:37:37.000 222 21200.79 47.09 42845.12 47803.58 2014-08-10 04:37:38.000 222 21200.79 47.10 42845.09 47803.60 2014-08-10 04:37:39.000 222 21200.78 47.09 42845.13 47803.59 2014-08-10 04:37:40.000 222 21200.79 47.11 42845.14 47803.60 2014-08-10 04:37:41.000 222 21200.79 47.09 42845.15 47803.62 2014-08-10 04:37:42.000 222 21200.80 47.12 42845.14 47803.62 2014-08-10 04:37:43.000 222 21200.80 47.12 42845.11 47803.59 2014-08-10 04:37:44.000 222 21200.82 47.12 42845.10 47803.62 2014-08-10 04:37:45.000 222 21200.83 47.14 42845.09 47803.61 2014-08-10 04:37:46.000 222 21200.83 47.15 42845.09 47803.61 2014-08-10 04:37:47.000 222 21200.81 47.18 42845.07 47803.59 2014-08-10 04:37:48.000 222 21200.81 47.17 42845.10 47803.59 2014-08-10 04:37:49.000 222 21200.80 47.18 42845.08 47803.57 2014-08-10 04:37:50.000 222 21200.77 47.17 42845.09 47803.57 2014-08-10 04:37:51.000 222 21200.76 47.17 42845.08 47803.55 2014-08-10 04:37:52.000 222 21200.73 47.20 42845.09 47803.55 2014-08-10 04:37:53.000 222 21200.75 47.19 42845.07 47803.51 2014-08-10 04:37:54.000 222 21200.75 47.20 42845.07 47803.53 2014-08-10 04:37:55.000 222 21200.75 47.19 42845.07 47803.51 2014-08-10 04:37:56.000 222 21200.72 47.20 42845.03 47803.51 2014-08-10 04:37:57.000 222 21200.71 47.19 42845.07 47803.49 2014-08-10 04:37:58.000 222 21200.73 47.16 42845.06 47803.51 2014-08-10 04:37:59.000 222 21200.76 47.16 42845.04 47803.53 2014-08-10 04:38:00.000 222 21200.77 47.16 42845.06 47803.53 2014-08-10 04:38:01.000 222 21200.78 47.15 42845.06 47803.52 2014-08-10 04:38:02.000 222 21200.77 47.15 42845.06 47803.54 2014-08-10 04:38:03.000 222 21200.76 47.16 42845.06 47803.55 2014-08-10 04:38:04.000 222 21200.79 47.16 42845.07 47803.57 2014-08-10 04:38:05.000 222 21200.80 47.16 42845.07 47803.55 2014-08-10 04:38:06.000 222 21200.79 47.18 42845.05 47803.56 2014-08-10 04:38:07.000 222 21200.77 47.20 42845.05 47803.56 2014-08-10 04:38:08.000 222 21200.76 47.22 42845.04 47803.55 2014-08-10 04:38:09.000 222 21200.73 47.23 42845.00 47803.52 2014-08-10 04:38:10.000 222 21200.72 47.23 42845.00 47803.52 2014-08-10 04:38:11.000 222 21200.72 47.26 42845.02 47803.49 2014-08-10 04:38:12.000 222 21200.73 47.24 42845.03 47803.51 2014-08-10 04:38:13.000 222 21200.73 47.20 42845.03 47803.51 2014-08-10 04:38:14.000 222 21200.72 47.23 42845.00 47803.50 2014-08-10 04:38:15.000 222 21200.66 47.33 42845.00 47803.48 2014-08-10 04:38:16.000 222 21200.59 47.45 42844.93 47803.42 2014-08-10 04:38:17.000 222 21200.56 47.52 42844.86 47803.34 2014-08-10 04:38:18.000 222 21200.57 47.53 42844.82 47803.28 2014-08-10 04:38:19.000 222 21200.56 47.53 42844.78 47803.22 2014-08-10 04:38:20.000 222 21200.57 47.55 42844.72 47803.17 2014-08-10 04:38:21.000 222 21200.54 47.54 42844.75 47803.15 2014-08-10 04:38:22.000 222 21200.54 47.53 42844.74 47803.13 2014-08-10 04:38:23.000 222 21200.52 47.51 42844.71 47803.13 2014-08-10 04:38:24.000 222 21200.51 47.48 42844.68 47803.13 2014-08-10 04:38:25.000 222 21200.52 47.48 42844.72 47803.12 2014-08-10 04:38:26.000 222 21200.50 47.46 42844.73 47803.10 2014-08-10 04:38:27.000 222 21200.51 47.47 42844.70 47803.12 2014-08-10 04:38:28.000 222 21200.50 47.47 42844.74 47803.13 2014-08-10 04:38:29.000 222 21200.48 47.47 42844.74 47803.12 2014-08-10 04:38:30.000 222 21200.45 47.46 42844.74 47803.14 2014-08-10 04:38:31.000 222 21200.46 47.48 42844.73 47803.13 2014-08-10 04:38:32.000 222 21200.47 47.51 42844.77 47803.12 2014-08-10 04:38:33.000 222 21200.47 47.49 42844.76 47803.10 2014-08-10 04:38:34.000 222 21200.49 47.51 42844.76 47803.16 2014-08-10 04:38:35.000 222 21200.48 47.52 42844.75 47803.16 2014-08-10 04:38:36.000 222 21200.43 47.58 42844.74 47803.15 2014-08-10 04:38:37.000 222 21200.42 47.66 42844.72 47803.11 2014-08-10 04:38:38.000 222 21200.40 47.71 42844.65 47803.06 2014-08-10 04:38:39.000 222 21200.36 47.70 42844.63 47803.01 2014-08-10 04:38:40.000 222 21200.34 47.73 42844.63 47802.98 2014-08-10 04:38:41.000 222 21200.35 47.75 42844.60 47802.94 2014-08-10 04:38:42.000 222 21200.33 47.75 42844.58 47802.92 2014-08-10 04:38:43.000 222 21200.32 47.75 42844.57 47802.93 2014-08-10 04:38:44.000 222 21200.33 47.72 42844.53 47802.90 2014-08-10 04:38:45.000 222 21200.34 47.71 42844.55 47802.89 2014-08-10 04:38:46.000 222 21200.35 47.73 42844.51 47802.89 2014-08-10 04:38:47.000 222 21200.34 47.72 42844.53 47802.88 2014-08-10 04:38:48.000 222 21200.32 47.70 42844.54 47802.88 2014-08-10 04:38:49.000 222 21200.31 47.72 42844.56 47802.88 2014-08-10 04:38:50.000 222 21200.31 47.73 42844.56 47802.88 2014-08-10 04:38:51.000 222 21200.33 47.71 42844.53 47802.88 2014-08-10 04:38:52.000 222 21200.38 47.74 42844.53 47802.86 2014-08-10 04:38:53.000 222 21200.38 47.74 42844.51 47802.89 2014-08-10 04:38:54.000 222 21200.37 47.74 42844.51 47802.89 2014-08-10 04:38:55.000 222 21200.37 47.76 42844.50 47802.90 2014-08-10 04:38:56.000 222 21200.38 47.78 42844.50 47802.88 2014-08-10 04:38:57.000 222 21200.38 47.78 42844.51 47802.91 2014-08-10 04:38:58.000 222 21200.37 47.79 42844.53 47802.89 2014-08-10 04:38:59.000 222 21200.36 47.79 42844.53 47802.87 2014-08-10 04:39:00.000 222 21200.35 47.82 42844.52 47802.89 2014-08-10 04:39:01.000 222 21200.35 47.83 42844.53 47802.85 2014-08-10 04:39:02.000 222 21200.39 47.83 42844.53 47802.88 2014-08-10 04:39:03.000 222 21200.37 47.83 42844.51 47802.90 2014-08-10 04:39:04.000 222 21200.40 47.82 42844.53 47802.88 2014-08-10 04:39:05.000 222 21200.38 47.82 42844.53 47802.90 2014-08-10 04:39:06.000 222 21200.41 47.82 42844.53 47802.90 2014-08-10 04:39:07.000 222 21200.38 47.80 42844.57 47802.92 2014-08-10 04:39:08.000 222 21200.40 47.77 42844.58 47802.95 2014-08-10 04:39:09.000 222 21200.44 47.74 42844.63 47802.95 2014-08-10 04:39:10.000 222 21200.44 47.75 42844.62 47803.00 2014-08-10 04:39:11.000 222 21200.42 47.77 42844.69 47803.01 2014-08-10 04:39:12.000 222 21200.43 47.79 42844.70 47803.05 2014-08-10 04:39:13.000 222 21200.41 47.78 42844.68 47803.06 2014-08-10 04:39:14.000 222 21200.43 47.78 42844.72 47803.10 2014-08-10 04:39:15.000 222 21200.44 47.81 42844.76 47803.10 2014-08-10 04:39:16.000 222 21200.43 47.80 42844.80 47803.12 2014-08-10 04:39:17.000 222 21200.42 47.78 42844.82 47803.15 2014-08-10 04:39:18.000 222 21200.42 47.78 42844.85 47803.18 2014-08-10 04:39:19.000 222 21200.46 47.77 42844.83 47803.20 2014-08-10 04:39:20.000 222 21200.47 47.80 42844.86 47803.19 2014-08-10 04:39:21.000 222 21200.48 47.82 42844.86 47803.23 2014-08-10 04:39:22.000 222 21200.49 47.84 42844.86 47803.24 2014-08-10 04:39:23.000 222 21200.48 47.82 42844.89 47803.26 2014-08-10 04:39:24.000 222 21200.47 47.84 42844.91 47803.29 2014-08-10 04:39:25.000 222 21200.48 47.85 42844.93 47803.31 2014-08-10 04:39:26.000 222 21200.47 47.85 42844.93 47803.31 2014-08-10 04:39:27.000 222 21200.48 47.85 42844.93 47803.33 2014-08-10 04:39:28.000 222 21200.45 47.87 42844.97 47803.36 2014-08-10 04:39:29.000 222 21200.44 47.85 42844.99 47803.33 2014-08-10 04:39:30.000 222 21200.42 47.85 42845.00 47803.35 2014-08-10 04:39:31.000 222 21200.42 47.82 42845.00 47803.34 2014-08-10 04:39:32.000 222 21200.43 47.82 42844.99 47803.33 2014-08-10 04:39:33.000 222 21200.44 47.83 42845.00 47803.31 2014-08-10 04:39:34.000 222 21200.46 47.81 42844.98 47803.33 2014-08-10 04:39:35.000 222 21200.44 47.81 42844.99 47803.35 2014-08-10 04:39:36.000 222 21200.45 47.83 42845.00 47803.36 2014-08-10 04:39:37.000 222 21200.46 47.86 42844.99 47803.35 2014-08-10 04:39:38.000 222 21200.47 47.88 42844.97 47803.37 2014-08-10 04:39:39.000 222 21200.49 47.89 42844.97 47803.36 2014-08-10 04:39:40.000 222 21200.50 47.87 42845.00 47803.36 2014-08-10 04:39:41.000 222 21200.51 47.87 42844.99 47803.37 2014-08-10 04:39:42.000 222 21200.50 47.89 42845.02 47803.40 2014-08-10 04:39:43.000 222 21200.50 47.88 42844.98 47803.37 2014-08-10 04:39:44.000 222 21200.52 47.88 42845.02 47803.40 2014-08-10 04:39:45.000 222 21200.53 47.93 42845.04 47803.45 2014-08-10 04:39:46.000 222 21200.53 47.93 42844.99 47803.39 2014-08-10 04:39:47.000 222 21200.51 47.97 42844.99 47803.41 2014-08-10 04:39:48.000 222 21200.50 48.00 42845.03 47803.40 2014-08-10 04:39:49.000 222 21200.52 48.02 42845.04 47803.43 2014-08-10 04:39:50.000 222 21200.51 48.04 42845.01 47803.43 2014-08-10 04:39:51.000 222 21200.52 48.05 42844.99 47803.39 2014-08-10 04:39:52.000 222 21200.52 48.08 42845.01 47803.40 2014-08-10 04:39:53.000 222 21200.51 48.11 42845.01 47803.38 2014-08-10 04:39:54.000 222 21200.50 48.11 42844.99 47803.37 2014-08-10 04:39:55.000 222 21200.51 48.15 42844.98 47803.39 2014-08-10 04:39:56.000 222 21200.51 48.18 42844.94 47803.37 2014-08-10 04:39:57.000 222 21200.51 48.19 42844.96 47803.36 2014-08-10 04:39:58.000 222 21200.50 48.17 42844.96 47803.36 2014-08-10 04:39:59.000 222 21200.49 48.17 42844.96 47803.37 2014-08-10 04:40:00.000 222 21200.48 48.19 42844.96 47803.35 2014-08-10 04:40:01.000 222 21200.47 48.21 42844.97 47803.35 2014-08-10 04:40:02.000 222 21200.44 48.21 42844.93 47803.33 2014-08-10 04:40:03.000 222 21200.48 48.22 42844.93 47803.32 2014-08-10 04:40:04.000 222 21200.48 48.22 42844.93 47803.33 2014-08-10 04:40:05.000 222 21200.47 48.24 42844.93 47803.33 2014-08-10 04:40:06.000 222 21200.48 48.24 42844.93 47803.32 2014-08-10 04:40:07.000 222 21200.47 48.25 42844.91 47803.34 2014-08-10 04:40:08.000 222 21200.50 48.23 42844.94 47803.32 2014-08-10 04:40:09.000 222 21200.51 48.22 42844.98 47803.34 2014-08-10 04:40:10.000 222 21200.52 48.23 42844.96 47803.33 2014-08-10 04:40:11.000 222 21200.54 48.23 42844.96 47803.37 2014-08-10 04:40:12.000 222 21200.57 48.24 42844.93 47803.35 2014-08-10 04:40:13.000 222 21200.55 48.25 42844.93 47803.37 2014-08-10 04:40:14.000 222 21200.53 48.25 42844.97 47803.38 2014-08-10 04:40:15.000 222 21200.55 48.27 42844.96 47803.35 2014-08-10 04:40:16.000 222 21200.56 48.27 42845.00 47803.36 2014-08-10 04:40:17.000 222 21200.54 48.26 42844.99 47803.37 2014-08-10 04:40:18.000 222 21200.58 48.22 42844.96 47803.37 2014-08-10 04:40:19.000 222 21200.60 48.22 42844.98 47803.38 2014-08-10 04:40:20.000 222 21200.58 48.23 42845.00 47803.40 2014-08-10 04:40:21.000 222 21200.56 48.25 42844.99 47803.39 2014-08-10 04:40:22.000 222 21200.58 48.25 42844.96 47803.38 2014-08-10 04:40:23.000 222 21200.59 48.23 42844.97 47803.41 2014-08-10 04:40:24.000 222 21200.59 48.24 42844.95 47803.37 2014-08-10 04:40:25.000 222 21200.61 48.22 42844.98 47803.42 2014-08-10 04:40:26.000 222 21200.63 48.20 42845.03 47803.43 2014-08-10 04:40:27.000 222 21200.65 48.18 42845.02 47803.44 2014-08-10 04:40:28.000 222 21200.65 48.18 42845.05 47803.48 2014-08-10 04:40:29.000 222 21200.66 48.18 42845.06 47803.48 2014-08-10 04:40:30.000 222 21200.67 48.15 42845.07 47803.52 2014-08-10 04:40:31.000 222 21200.67 48.17 42845.10 47803.53 2014-08-10 04:40:32.000 222 21200.63 48.20 42845.11 47803.51 2014-08-10 04:40:33.000 222 21200.65 48.19 42845.10 47803.53 2014-08-10 04:40:34.000 222 21200.65 48.17 42845.11 47803.56 2014-08-10 04:40:35.000 222 21200.64 48.18 42845.12 47803.55 2014-08-10 04:40:36.000 222 21200.64 48.20 42845.13 47803.56 2014-08-10 04:40:37.000 222 21200.66 48.19 42845.11 47803.56 2014-08-10 04:40:38.000 222 21200.65 48.18 42845.11 47803.56 2014-08-10 04:40:39.000 222 21200.66 48.15 42845.13 47803.58 2014-08-10 04:40:40.000 222 21200.68 48.16 42845.12 47803.59 2014-08-10 04:40:41.000 222 21200.69 48.15 42845.14 47803.59 2014-08-10 04:40:42.000 222 21200.70 48.14 42845.19 47803.63 2014-08-10 04:40:43.000 222 21200.72 48.10 42845.19 47803.63 2014-08-10 04:40:44.000 222 21200.72 48.08 42845.20 47803.65 2014-08-10 04:40:45.000 222 21200.70 48.08 42845.23 47803.65 2014-08-10 04:40:46.000 222 21200.69 48.08 42845.21 47803.67 2014-08-10 04:40:47.000 222 21200.69 48.05 42845.18 47803.70 2014-08-10 04:40:48.000 222 21200.73 48.05 42845.22 47803.72 2014-08-10 04:40:49.000 222 21200.73 48.04 42845.27 47803.71 2014-08-10 04:40:50.000 222 21200.72 48.03 42845.28 47803.73 2014-08-10 04:40:51.000 222 21200.75 48.01 42845.30 47803.73 2014-08-10 04:40:52.000 222 21200.74 48.01 42845.28 47803.75 2014-08-10 04:40:53.000 222 21200.72 48.01 42845.27 47803.75 2014-08-10 04:40:54.000 222 21200.75 48.00 42845.29 47803.74 2014-08-10 04:40:55.000 222 21200.73 47.99 42845.29 47803.73 2014-08-10 04:40:56.000 222 21200.68 48.01 42845.31 47803.73 2014-08-10 04:40:57.000 222 21200.66 48.01 42845.29 47803.72 2014-08-10 04:40:58.000 222 21200.63 48.01 42845.31 47803.72 2014-08-10 04:40:59.000 222 21200.62 48.00 42845.29 47803.70 2014-08-10 04:41:00.000 222 21200.63 47.99 42845.26 47803.70 2014-08-10 04:41:01.000 222 21200.59 47.97 42845.27 47803.70 2014-08-10 04:41:02.000 222 21200.61 47.96 42845.25 47803.70 2014-08-10 04:41:03.000 222 21200.60 47.97 42845.25 47803.68 2014-08-10 04:41:04.000 222 21200.58 47.97 42845.27 47803.68 2014-08-10 04:41:05.000 222 21200.57 47.98 42845.24 47803.68 2014-08-10 04:41:06.000 222 21200.61 47.98 42845.25 47803.67 2014-08-10 04:41:07.000 222 21200.61 47.98 42845.25 47803.67 2014-08-10 04:41:08.000 222 21200.60 48.00 42845.27 47803.66 2014-08-10 04:41:09.000 222 21200.60 47.97 42845.27 47803.68 2014-08-10 04:41:10.000 222 21200.60 48.00 42845.25 47803.64 2014-08-10 04:41:11.000 222 21200.61 48.02 42845.25 47803.69 2014-08-10 04:41:12.000 222 21200.63 47.98 42845.26 47803.67 2014-08-10 04:41:13.000 222 21200.64 47.96 42845.29 47803.69 2014-08-10 04:41:14.000 222 21200.65 47.95 42845.26 47803.68 2014-08-10 04:41:15.000 222 21200.67 47.96 42845.29 47803.70 2014-08-10 04:41:16.000 222 21200.67 47.96 42845.30 47803.71 2014-08-10 04:41:17.000 222 21200.69 47.98 42845.30 47803.74 2014-08-10 04:41:18.000 222 21200.71 47.99 42845.34 47803.74 2014-08-10 04:41:19.000 222 21200.72 48.00 42845.30 47803.76 2014-08-10 04:41:20.000 222 21200.71 48.02 42845.32 47803.74 2014-08-10 04:41:21.000 222 21200.69 48.04 42845.35 47803.77 2014-08-10 04:41:22.000 222 21200.68 48.03 42845.34 47803.78 2014-08-10 04:41:23.000 222 21200.68 48.03 42845.35 47803.77 2014-08-10 04:41:24.000 222 21200.68 48.03 42845.32 47803.79 2014-08-10 04:41:25.000 222 21200.69 48.01 42845.32 47803.76 2014-08-10 04:41:26.000 222 21200.70 48.01 42845.37 47803.79 2014-08-10 04:41:27.000 222 21200.73 47.98 42845.36 47803.79 2014-08-10 04:41:28.000 222 21200.70 47.99 42845.34 47803.79 2014-08-10 04:41:29.000 222 21200.70 48.01 42845.32 47803.79 2014-08-10 04:41:30.000 222 21200.74 48.01 42845.36 47803.81 2014-08-10 04:41:31.000 222 21200.73 47.99 42845.35 47803.81 2014-08-10 04:41:32.000 222 21200.72 48.00 42845.35 47803.80 2014-08-10 04:41:33.000 222 21200.73 47.99 42845.35 47803.81 2014-08-10 04:41:34.000 222 21200.72 47.99 42845.36 47803.79 2014-08-10 04:41:35.000 222 21200.67 47.98 42845.37 47803.79 2014-08-10 04:41:36.000 222 21200.63 47.95 42845.38 47803.80 2014-08-10 04:41:37.000 222 21200.65 47.97 42845.40 47803.79 2014-08-10 04:41:38.000 222 21200.70 48.03 42845.38 47803.81 2014-08-10 04:41:39.000 222 21200.75 48.05 42845.36 47803.84 2014-08-10 04:41:40.000 222 21200.76 48.07 42845.38 47803.86 2014-08-10 04:41:41.000 222 21200.80 48.10 42845.37 47803.85 2014-08-10 04:41:42.000 222 21200.81 48.10 42845.37 47803.84 2014-08-10 04:41:43.000 222 21200.81 48.07 42845.38 47803.84 2014-08-10 04:41:44.000 222 21200.78 48.08 42845.37 47803.85 2014-08-10 04:41:45.000 222 21200.80 48.09 42845.39 47803.84 2014-08-10 04:41:46.000 222 21200.77 48.09 42845.41 47803.87 2014-08-10 04:41:47.000 222 21200.76 48.09 42845.42 47803.86 2014-08-10 04:41:48.000 222 21200.81 48.07 42845.41 47803.87 2014-08-10 04:41:49.000 222 21200.80 48.08 42845.41 47803.88 2014-08-10 04:41:50.000 222 21200.78 48.09 42845.40 47803.88 2014-08-10 04:41:51.000 222 21200.79 48.09 42845.38 47803.88 2014-08-10 04:41:52.000 222 21200.78 48.08 42845.43 47803.87 2014-08-10 04:41:53.000 222 21200.78 48.08 42845.46 47803.85 2014-08-10 04:41:54.000 222 21200.79 48.05 42845.42 47803.87 2014-08-10 04:41:55.000 222 21200.78 48.07 42845.43 47803.86 2014-08-10 04:41:56.000 222 21200.82 48.08 42845.46 47803.90 2014-08-10 04:41:57.000 222 21200.88 48.08 42845.48 47803.89 2014-08-10 04:41:58.000 222 21200.87 48.09 42845.44 47803.91 2014-08-10 04:41:59.000 222 21200.85 48.13 42845.43 47803.92 2014-08-10 04:42:00.000 222 21200.80 48.16 42845.41 47803.91 2014-08-10 04:42:01.000 222 21200.75 48.20 42845.41 47803.88 2014-08-10 04:42:02.000 222 21200.73 48.24 42845.36 47803.85 2014-08-10 04:42:03.000 222 21200.74 48.26 42845.33 47803.81 2014-08-10 04:42:04.000 222 21200.75 48.26 42845.34 47803.79 2014-08-10 04:42:05.000 222 21200.76 48.29 42845.34 47803.76 2014-08-10 04:42:06.000 222 21200.78 48.33 42845.31 47803.78 2014-08-10 04:42:07.000 222 21200.77 48.36 42845.28 47803.74 2014-08-10 04:42:08.000 222 21200.77 48.36 42845.26 47803.72 2014-08-10 04:42:09.000 222 21200.73 48.37 42845.25 47803.70 2014-08-10 04:42:10.000 222 21200.74 48.39 42845.22 47803.69 2014-08-10 04:42:11.000 222 21200.72 48.40 42845.19 47803.65 2014-08-10 04:42:12.000 222 21200.71 48.41 42845.22 47803.66 2014-08-10 04:42:13.000 222 21200.71 48.42 42845.20 47803.64 2014-08-10 04:42:14.000 222 21200.73 48.43 42845.19 47803.63 2014-08-10 04:42:15.000 222 21200.77 48.47 42845.18 47803.63 2014-08-10 04:42:16.000 222 21200.78 48.45 42845.15 47803.64 2014-08-10 04:42:17.000 222 21200.80 48.45 42845.16 47803.59 2014-08-10 04:42:18.000 222 21200.77 48.45 42845.15 47803.60 2014-08-10 04:42:19.000 222 21200.77 48.43 42845.17 47803.61 2014-08-10 04:42:20.000 222 21200.78 48.43 42845.18 47803.59 2014-08-10 04:42:21.000 222 21200.75 48.46 42845.18 47803.63 2014-08-10 04:42:22.000 222 21200.68 48.57 42845.17 47803.60 2014-08-10 04:42:23.000 222 21200.67 48.67 42845.13 47803.58 2014-08-10 04:42:24.000 222 21200.68 48.70 42845.08 47803.51 2014-08-10 04:42:25.000 222 21200.69 48.70 42845.00 47803.46 2014-08-10 04:42:26.000 222 21200.70 48.67 42844.95 47803.41 2014-08-10 04:42:27.000 222 21200.68 48.66 42844.91 47803.41 2014-08-10 04:42:28.000 222 21200.67 48.63 42844.92 47803.37 2014-08-10 04:42:29.000 222 21200.66 48.59 42844.97 47803.36 2014-08-10 04:42:30.000 222 21200.66 48.57 42844.97 47803.40 2014-08-10 04:42:31.000 222 21200.63 48.58 42844.97 47803.39 2014-08-10 04:42:32.000 222 21200.65 48.58 42844.98 47803.38 2014-08-10 04:42:33.000 222 21200.65 48.56 42844.98 47803.45 2014-08-10 04:42:34.000 222 21200.64 48.58 42845.00 47803.43 2014-08-10 04:42:35.000 222 21200.63 48.57 42845.02 47803.45 2014-08-10 04:42:36.000 222 21200.66 48.54 42845.00 47803.44 2014-08-10 04:42:37.000 222 21200.68 48.56 42845.02 47803.44 2014-08-10 04:42:38.000 222 21200.67 48.56 42845.05 47803.46 2014-08-10 04:42:39.000 222 21200.63 48.58 42845.05 47803.45 2014-08-10 04:42:40.000 222 21200.64 48.58 42845.06 47803.47 2014-08-10 04:42:41.000 222 21200.69 48.47 42845.08 47803.46 2014-08-10 04:42:42.000 222 21200.74 48.39 42845.10 47803.50 2014-08-10 04:42:43.000 222 21200.80 48.32 42845.16 47803.58 2014-08-10 04:42:44.000 222 21200.83 48.30 42845.25 47803.67 2014-08-10 04:42:45.000 222 21200.86 48.31 42845.26 47803.74 2014-08-10 04:42:46.000 222 21200.88 48.32 42845.28 47803.76 2014-08-10 04:42:47.000 222 21200.91 48.36 42845.29 47803.80 2014-08-10 04:42:48.000 222 21200.94 48.41 42845.30 47803.82 2014-08-10 04:42:49.000 222 21200.96 48.46 42845.28 47803.84 2014-08-10 04:42:50.000 222 21200.95 48.52 42845.25 47803.82 2014-08-10 04:42:51.000 222 21200.89 48.61 42845.25 47803.81 2014-08-10 04:42:52.000 222 21200.82 48.71 42845.22 47803.75 2014-08-10 04:42:53.000 222 21200.81 48.76 42845.12 47803.68 2014-08-10 04:42:54.000 222 21200.77 48.79 42845.09 47803.61 2014-08-10 04:42:55.000 222 21200.73 48.79 42845.03 47803.53 2014-08-10 04:42:56.000 222 21200.76 48.79 42845.02 47803.51 2014-08-10 04:42:57.000 222 21200.73 48.80 42844.97 47803.49 2014-08-10 04:42:58.000 222 21200.69 48.81 42844.98 47803.45 2014-08-10 04:42:59.000 222 21200.70 48.80 42844.92 47803.41 2014-08-10 04:43:00.000 222 21200.71 48.77 42844.92 47803.44 2014-08-10 04:43:01.000 222 21200.70 48.74 42844.96 47803.42 2014-08-10 04:43:02.000 222 21200.72 48.69 42844.99 47803.42 2014-08-10 04:43:03.000 222 21200.74 48.63 42845.02 47803.48 2014-08-10 04:43:04.000 222 21200.78 48.60 42845.04 47803.48 2014-08-10 04:43:05.000 222 21200.78 48.58 42845.05 47803.52 2014-08-10 04:43:06.000 222 21200.82 48.54 42845.10 47803.56 2014-08-10 04:43:07.000 222 21200.84 48.54 42845.11 47803.58 2014-08-10 04:43:08.000 222 21200.85 48.52 42845.16 47803.63 2014-08-10 04:43:09.000 222 21200.86 48.49 42845.17 47803.67 2014-08-10 04:43:10.000 222 21200.84 48.46 42845.17 47803.67 2014-08-10 04:43:11.000 222 21200.86 48.45 42845.19 47803.70 2014-08-10 04:43:12.000 222 21200.89 48.41 42845.23 47803.73 2014-08-10 04:43:13.000 222 21200.93 48.40 42845.25 47803.76 2014-08-10 04:43:14.000 222 21200.90 48.41 42845.27 47803.79 2014-08-10 04:43:15.000 222 21200.89 48.41 42845.27 47803.80 2014-08-10 04:43:16.000 222 21200.90 48.42 42845.29 47803.82 2014-08-10 04:43:17.000 222 21200.90 48.45 42845.29 47803.81 2014-08-10 04:43:18.000 222 21200.87 48.48 42845.29 47803.79 2014-08-10 04:43:19.000 222 21200.87 48.53 42845.24 47803.77 2014-08-10 04:43:20.000 222 21200.79 48.56 42845.22 47803.75 2014-08-10 04:43:21.000 222 21200.80 48.55 42845.19 47803.71 2014-08-10 04:43:22.000 222 21200.81 48.55 42845.20 47803.69 2014-08-10 04:43:23.000 222 21200.79 48.52 42845.20 47803.68 2014-08-10 04:43:24.000 222 21200.77 48.51 42845.21 47803.70 2014-08-10 04:43:25.000 222 21200.79 48.52 42845.20 47803.71 2014-08-10 04:43:26.000 222 21200.78 48.49 42845.25 47803.72 2014-08-10 04:43:27.000 222 21200.81 48.45 42845.28 47803.72 2014-08-10 04:43:28.000 222 21200.84 48.42 42845.28 47803.76 2014-08-10 04:43:29.000 222 21200.83 48.40 42845.32 47803.77 2014-08-10 04:43:30.000 222 21200.81 48.37 42845.36 47803.77 2014-08-10 04:43:31.000 222 21200.82 48.37 42845.33 47803.83 2014-08-10 04:43:32.000 222 21200.78 48.36 42845.35 47803.82 2014-08-10 04:43:33.000 222 21200.78 48.37 42845.35 47803.83 2014-08-10 04:43:34.000 222 21200.79 48.39 42845.34 47803.83 2014-08-10 04:43:35.000 222 21200.76 48.39 42845.37 47803.84 2014-08-10 04:43:36.000 222 21200.76 48.42 42845.35 47803.84 2014-08-10 04:43:37.000 222 21200.77 48.40 42845.36 47803.84 2014-08-10 04:43:38.000 222 21200.78 48.40 42845.35 47803.83 2014-08-10 04:43:39.000 222 21200.80 48.40 42845.36 47803.83 2014-08-10 04:43:40.000 222 21200.79 48.37 42845.36 47803.84 2014-08-10 04:43:41.000 222 21200.81 48.34 42845.36 47803.86 2014-08-10 04:43:42.000 222 21200.78 48.33 42845.36 47803.83 2014-08-10 04:43:43.000 222 21200.77 48.34 42845.37 47803.86 2014-08-10 04:43:44.000 222 21200.75 48.32 42845.40 47803.86 2014-08-10 04:43:45.000 222 21200.71 48.32 42845.41 47803.83 2014-08-10 04:43:46.000 222 21200.71 48.31 42845.41 47803.83 2014-08-10 04:43:47.000 222 21200.71 48.30 42845.40 47803.84 2014-08-10 04:43:48.000 222 21200.71 48.31 42845.40 47803.86 2014-08-10 04:43:49.000 222 21200.73 48.33 42845.36 47803.84 2014-08-10 04:43:50.000 222 21200.75 48.33 42845.35 47803.84 2014-08-10 04:43:51.000 222 21200.76 48.33 42845.34 47803.83 2014-08-10 04:43:52.000 222 21200.73 48.35 42845.34 47803.79 2014-08-10 04:43:53.000 222 21200.66 48.33 42845.33 47803.80 2014-08-10 04:43:54.000 222 21200.64 48.33 42845.34 47803.78 2014-08-10 04:43:55.000 222 21200.60 48.36 42845.35 47803.74 2014-08-10 04:43:56.000 222 21200.59 48.35 42845.37 47803.75 2014-08-10 04:43:57.000 222 21200.62 48.35 42845.36 47803.73 2014-08-10 04:43:58.000 222 21200.62 48.35 42845.36 47803.74 2014-08-10 04:43:59.000 222 21200.63 48.36 42845.36 47803.74 2014-08-10 04:44:00.000 222 21200.62 48.37 42845.37 47803.77 2014-08-10 04:44:01.000 222 21200.64 48.35 42845.41 47803.76 2014-08-10 04:44:02.000 222 21200.64 48.36 42845.45 47803.78 2014-08-10 04:44:03.000 222 21200.64 48.37 42845.43 47803.80 2014-08-10 04:44:04.000 222 21200.68 48.34 42845.43 47803.82 2014-08-10 04:44:05.000 222 21200.72 48.34 42845.50 47803.85 2014-08-10 04:44:06.000 222 21200.71 48.37 42845.52 47803.88 2014-08-10 04:44:07.000 222 21200.75 48.38 42845.50 47803.92 2014-08-10 04:44:08.000 222 21200.76 48.38 42845.52 47803.94 2014-08-10 04:44:09.000 222 21200.81 48.39 42845.55 47803.97 2014-08-10 04:44:10.000 222 21200.83 48.36 42845.56 47804.00 2014-08-10 04:44:11.000 222 21200.90 48.34 42845.60 47804.01 2014-08-10 04:44:12.000 222 21200.91 48.35 42845.62 47804.07 2014-08-10 04:44:13.000 222 21200.91 48.35 42845.66 47804.07 2014-08-10 04:44:14.000 222 21200.94 48.33 42845.68 47804.11 2014-08-10 04:44:15.000 222 21200.96 48.34 42845.70 47804.16 2014-08-10 04:44:16.000 222 21200.97 48.34 42845.68 47804.17 2014-08-10 04:44:17.000 222 21201.01 48.33 42845.71 47804.20 2014-08-10 04:44:18.000 222 21201.04 48.33 42845.74 47804.23 2014-08-10 04:44:19.000 222 21201.05 48.36 42845.73 47804.27 2014-08-10 04:44:20.000 222 21201.09 48.35 42845.70 47804.26 2014-08-10 04:44:21.000 222 21201.09 48.35 42845.69 47804.25 2014-08-10 04:44:22.000 222 21201.10 48.35 42845.69 47804.26 2014-08-10 04:44:23.000 222 21201.12 48.33 42845.69 47804.27 2014-08-10 04:44:24.000 222 21201.10 48.33 42845.70 47804.24 2014-08-10 04:44:25.000 222 21201.07 48.31 42845.72 47804.26 2014-08-10 04:44:26.000 222 21201.04 48.30 42845.73 47804.28 2014-08-10 04:44:27.000 222 21201.03 48.34 42845.74 47804.28 2014-08-10 04:44:28.000 222 21201.02 48.32 42845.80 47804.28 2014-08-10 04:44:29.000 222 21201.00 48.32 42845.81 47804.26 2014-08-10 04:44:30.000 222 21201.00 48.33 42845.82 47804.29 2014-08-10 04:44:31.000 222 21201.06 48.35 42845.78 47804.28 2014-08-10 04:44:32.000 222 21201.02 48.39 42845.79 47804.30 2014-08-10 04:44:33.000 222 21201.00 48.40 42845.78 47804.29 2014-08-10 04:44:34.000 222 21201.01 48.43 42845.77 47804.29 2014-08-10 04:44:35.000 222 21201.02 48.46 42845.76 47804.30 2014-08-10 04:44:36.000 222 21201.06 48.48 42845.76 47804.29 2014-08-10 04:44:37.000 222 21201.13 48.47 42845.72 47804.31 2014-08-10 04:44:38.000 222 21201.15 48.46 42845.74 47804.28 2014-08-10 04:44:39.000 222 21201.18 48.43 42845.73 47804.30 2014-08-10 04:44:40.000 222 21201.19 48.45 42845.72 47804.31 2014-08-10 04:44:41.000 222 21201.20 48.47 42845.74 47804.31 2014-08-10 04:44:42.000 222 21201.22 48.45 42845.77 47804.29 2014-08-10 04:44:43.000 222 21201.22 48.47 42845.72 47804.33 2014-08-10 04:44:44.000 222 21201.21 48.48 42845.73 47804.32 2014-08-10 04:44:45.000 222 21201.18 48.47 42845.71 47804.32 2014-08-10 04:44:46.000 222 21201.18 48.42 42845.72 47804.32 2014-08-10 04:44:47.000 222 21201.15 48.42 42845.74 47804.31 2014-08-10 04:44:48.000 222 21201.13 48.44 42845.76 47804.32 2014-08-10 04:44:49.000 222 21201.13 48.45 42845.78 47804.30 2014-08-10 04:44:50.000 222 21201.13 48.45 42845.78 47804.32 2014-08-10 04:44:51.000 222 21201.10 48.45 42845.75 47804.33 2014-08-10 04:44:52.000 222 21201.11 48.44 42845.79 47804.33 2014-08-10 04:44:53.000 222 21201.15 48.43 42845.79 47804.35 2014-08-10 04:44:54.000 222 21201.16 48.42 42845.81 47804.35 2014-08-10 04:44:55.000 222 21201.12 48.43 42845.80 47804.37 2014-08-10 04:44:56.000 222 21201.11 48.44 42845.82 47804.38 2014-08-10 04:44:57.000 222 21201.11 48.46 42845.84 47804.38 2014-08-10 04:44:58.000 222 21201.07 48.46 42845.80 47804.34 2014-08-10 04:44:59.000 222 21201.09 48.45 42845.77 47804.36 2014-08-10 04:45:00.000 222 21201.12 48.44 42845.75 47804.34 2014-08-10 04:45:01.000 222 21201.11 48.46 42845.74 47804.36 2014-08-10 04:45:02.000 222 21201.13 48.45 42845.75 47804.36 2014-08-10 04:45:03.000 222 21201.15 48.45 42845.77 47804.37 2014-08-10 04:45:04.000 222 21201.13 48.47 42845.79 47804.34 2014-08-10 04:45:05.000 222 21201.12 48.45 42845.78 47804.35 2014-08-10 04:45:06.000 222 21201.14 48.44 42845.80 47804.32 2014-08-10 04:45:07.000 222 21201.13 48.45 42845.79 47804.35 2014-08-10 04:45:08.000 222 21201.16 48.44 42845.78 47804.35 2014-08-10 04:45:09.000 222 21201.17 48.40 42845.84 47804.38 2014-08-10 04:45:10.000 222 21201.14 48.37 42845.80 47804.37 2014-08-10 04:45:11.000 222 21201.15 48.36 42845.81 47804.37 2014-08-10 04:45:12.000 222 21201.15 48.34 42845.82 47804.36 2014-08-10 04:45:13.000 222 21201.12 48.33 42845.80 47804.37 2014-08-10 04:45:14.000 222 21201.14 48.30 42845.81 47804.38 2014-08-10 04:45:15.000 222 21201.11 48.31 42845.80 47804.39 2014-08-10 04:45:16.000 222 21201.13 48.30 42845.81 47804.38 2014-08-10 04:45:17.000 222 21201.15 48.29 42845.81 47804.41 2014-08-10 04:45:18.000 222 21201.13 48.30 42845.83 47804.41 2014-08-10 04:45:19.000 222 21201.13 48.27 42845.84 47804.40 2014-08-10 04:45:20.000 222 21201.14 48.25 42845.83 47804.41 2014-08-10 04:45:21.000 222 21201.13 48.25 42845.83 47804.39 2014-08-10 04:45:22.000 222 21201.12 48.26 42845.84 47804.42 2014-08-10 04:45:23.000 222 21201.07 48.27 42845.83 47804.40 2014-08-10 04:45:24.000 222 21201.05 48.28 42845.82 47804.38 2014-08-10 04:45:25.000 222 21201.03 48.30 42845.83 47804.38 2014-08-10 04:45:26.000 222 21201.01 48.32 42845.80 47804.34 2014-08-10 04:45:27.000 222 21201.01 48.34 42845.78 47804.31 2014-08-10 04:45:28.000 222 21200.99 48.34 42845.71 47804.30 2014-08-10 04:45:29.000 222 21200.97 48.35 42845.70 47804.27 2014-08-10 04:45:30.000 222 21201.00 48.34 42845.72 47804.26 2014-08-10 04:45:31.000 222 21201.00 48.35 42845.69 47804.25 2014-08-10 04:45:32.000 222 21201.03 48.35 42845.71 47804.24 2014-08-10 04:45:33.000 222 21201.02 48.39 42845.72 47804.23 2014-08-10 04:45:34.000 222 21201.02 48.42 42845.70 47804.24 2014-08-10 04:45:35.000 222 21201.05 48.42 42845.69 47804.24 2014-08-10 04:45:36.000 222 21201.06 48.44 42845.67 47804.24 2014-08-10 04:45:37.000 222 21201.07 48.47 42845.63 47804.23 2014-08-10 04:45:38.000 222 21201.08 48.47 42845.64 47804.23 2014-08-10 04:45:39.000 222 21201.10 48.46 42845.65 47804.20 2014-08-10 04:45:40.000 222 21201.10 48.46 42845.65 47804.22 2014-08-10 04:45:41.000 222 21201.07 48.50 42845.63 47804.21 2014-08-10 04:45:42.000 222 21201.05 48.51 42845.64 47804.21 2014-08-10 04:45:43.000 222 21201.04 48.54 42845.64 47804.16 2014-08-10 04:45:44.000 222 21201.01 48.56 42845.58 47804.17 2014-08-10 04:45:45.000 222 21200.96 48.65 42845.54 47804.12 2014-08-10 04:45:46.000 222 21200.92 48.73 42845.50 47804.10 2014-08-10 04:45:47.000 222 21200.86 48.77 42845.45 47804.01 2014-08-10 04:45:48.000 222 21200.88 48.79 42845.39 47803.93 2014-08-10 04:45:49.000 222 21200.86 48.80 42845.38 47803.92 2014-08-10 04:45:50.000 222 21200.88 48.82 42845.34 47803.85 2014-08-10 04:45:51.000 222 21200.92 48.79 42845.33 47803.84 2014-08-10 04:45:52.000 222 21200.92 48.75 42845.33 47803.85 2014-08-10 04:45:53.000 222 21200.92 48.72 42845.34 47803.87 2014-08-10 04:45:54.000 222 21200.94 48.71 42845.38 47803.89 2014-08-10 04:45:55.000 222 21200.96 48.70 42845.40 47803.91 2014-08-10 04:45:56.000 222 21200.98 48.67 42845.40 47803.94 2014-08-10 04:45:57.000 222 21200.95 48.66 42845.47 47803.97 2014-08-10 04:45:58.000 222 21200.98 48.66 42845.47 47804.00 2014-08-10 04:45:59.000 222 21200.95 48.67 42845.46 47803.99 2014-08-10 04:46:00.000 222 21200.99 48.67 42845.51 47804.05 2014-08-10 04:46:01.000 222 21200.99 48.67 42845.50 47804.03 2014-08-10 04:46:02.000 222 21201.02 48.67 42845.53 47804.07 2014-08-10 04:46:03.000 222 21201.02 48.66 42845.52 47804.09 2014-08-10 04:46:04.000 222 21201.03 48.62 42845.54 47804.10 2014-08-10 04:46:05.000 222 21201.05 48.61 42845.56 47804.14 2014-08-10 04:46:06.000 222 21201.07 48.59 42845.60 47804.17 2014-08-10 04:46:07.000 222 21201.10 48.58 42845.65 47804.18 2014-08-10 04:46:08.000 222 21201.08 48.56 42845.66 47804.22 2014-08-10 04:46:09.000 222 21201.09 48.54 42845.69 47804.25 2014-08-10 04:46:10.000 222 21201.09 48.52 42845.69 47804.26 2014-08-10 04:46:11.000 222 21201.14 48.51 42845.68 47804.28 2014-08-10 04:46:12.000 222 21201.16 48.53 42845.68 47804.27 2014-08-10 04:46:13.000 222 21201.13 48.54 42845.71 47804.30 2014-08-10 04:46:14.000 222 21201.13 48.55 42845.73 47804.30 2014-08-10 04:46:15.000 222 21201.13 48.59 42845.69 47804.28 2014-08-10 04:46:16.000 222 21201.13 48.59 42845.67 47804.32 2014-08-10 04:46:17.000 222 21201.13 48.61 42845.67 47804.29 2014-08-10 04:46:18.000 222 21201.12 48.61 42845.64 47804.29 2014-08-10 04:46:19.000 222 21201.10 48.62 42845.67 47804.30 2014-08-10 04:46:20.000 222 21201.12 48.67 42845.70 47804.29 2014-08-10 04:46:21.000 222 21201.14 48.69 42845.70 47804.27 2014-08-10 04:46:22.000 222 21201.13 48.69 42845.70 47804.29 2014-08-10 04:46:23.000 222 21201.14 48.72 42845.71 47804.30 2014-08-10 04:46:24.000 222 21201.14 48.76 42845.68 47804.31 2014-08-10 04:46:25.000 222 21201.13 48.79 42845.64 47804.28 2014-08-10 04:46:26.000 222 21201.10 48.81 42845.69 47804.29 2014-08-10 04:46:27.000 222 21201.06 48.85 42845.70 47804.29 2014-08-10 04:46:28.000 222 21201.06 48.86 42845.70 47804.30 2014-08-10 04:46:29.000 222 21201.08 48.89 42845.68 47804.28 2014-08-10 04:46:30.000 222 21201.07 48.89 42845.68 47804.30 2014-08-10 04:46:31.000 222 21201.08 48.90 42845.70 47804.29 2014-08-10 04:46:32.000 222 21201.09 48.88 42845.74 47804.29 2014-08-10 04:46:33.000 222 21201.10 48.88 42845.76 47804.32 2014-08-10 04:46:34.000 222 21201.11 48.87 42845.76 47804.30 2014-08-10 04:46:35.000 222 21201.11 48.90 42845.77 47804.31 2014-08-10 04:46:36.000 222 21201.16 48.89 42845.78 47804.34 2014-08-10 04:46:37.000 222 21201.16 48.87 42845.79 47804.36 2014-08-10 04:46:38.000 222 21201.19 48.85 42845.80 47804.35 2014-08-10 04:46:39.000 222 21201.19 48.84 42845.78 47804.37 2014-08-10 04:46:40.000 222 21201.17 48.84 42845.81 47804.38 2014-08-10 04:46:41.000 222 21201.17 48.82 42845.83 47804.38 2014-08-10 04:46:42.000 222 21201.17 48.80 42845.84 47804.41 2014-08-10 04:46:43.000 222 21201.16 48.78 42845.80 47804.41 2014-08-10 04:46:44.000 222 21201.22 48.79 42845.80 47804.41 2014-08-10 04:46:45.000 222 21201.25 48.77 42845.81 47804.42 2014-08-10 04:46:46.000 222 21201.26 48.75 42845.78 47804.44 2014-08-10 04:46:47.000 222 21201.24 48.71 42845.80 47804.44 2014-08-10 04:46:48.000 222 21201.23 48.72 42845.81 47804.44 2014-08-10 04:46:49.000 222 21201.27 48.70 42845.85 47804.44 2014-08-10 04:46:50.000 222 21201.25 48.69 42845.84 47804.44 2014-08-10 04:46:51.000 222 21201.22 48.70 42845.84 47804.43 2014-08-10 04:46:52.000 222 21201.23 48.68 42845.83 47804.43 2014-08-10 04:46:53.000 222 21201.24 48.67 42845.79 47804.45 2014-08-10 04:46:54.000 222 21201.24 48.64 42845.82 47804.42 2014-08-10 04:46:55.000 222 21201.24 48.68 42845.81 47804.44 2014-08-10 04:46:56.000 222 21201.23 48.68 42845.83 47804.44 2014-08-10 04:46:57.000 222 21201.20 48.71 42845.83 47804.44 2014-08-10 04:46:58.000 222 21201.16 48.71 42845.81 47804.43 2014-08-10 04:46:59.000 222 21201.15 48.73 42845.82 47804.41 2014-08-10 04:47:00.000 222 21201.14 48.76 42845.83 47804.41 2014-08-10 04:47:01.000 222 21201.15 48.78 42845.85 47804.42 2014-08-10 04:47:02.000 222 21201.13 48.80 42845.82 47804.38 2014-08-10 04:47:03.000 222 21201.11 48.80 42845.80 47804.37 2014-08-10 04:47:04.000 222 21201.09 48.82 42845.78 47804.37 2014-08-10 04:47:05.000 222 21201.10 48.81 42845.80 47804.35 2014-08-10 04:47:06.000 222 21201.12 48.84 42845.76 47804.34 2014-08-10 04:47:07.000 222 21201.12 48.86 42845.76 47804.36 2014-08-10 04:47:08.000 222 21201.12 48.88 42845.78 47804.35 2014-08-10 04:47:09.000 222 21201.10 48.93 42845.76 47804.32 2014-08-10 04:47:10.000 222 21201.10 48.92 42845.76 47804.34 2014-08-10 04:47:11.000 222 21201.11 48.91 42845.78 47804.35 2014-08-10 04:47:12.000 222 21201.10 48.90 42845.79 47804.36 2014-08-10 04:47:13.000 222 21201.13 48.91 42845.77 47804.39 2014-08-10 04:47:14.000 222 21201.14 48.88 42845.80 47804.37 2014-08-10 04:47:15.000 222 21201.14 48.85 42845.81 47804.39 2014-08-10 04:47:16.000 222 21201.15 48.85 42845.82 47804.40 2014-08-10 04:47:17.000 222 21201.16 48.87 42845.79 47804.38 2014-08-10 04:47:18.000 222 21201.16 48.87 42845.81 47804.42 2014-08-10 04:47:19.000 222 21201.17 48.84 42845.82 47804.42 2014-08-10 04:47:20.000 222 21201.16 48.82 42845.85 47804.42 2014-08-10 04:47:21.000 222 21201.13 48.80 42845.84 47804.40 2014-08-10 04:47:22.000 222 21201.10 48.76 42845.86 47804.42 2014-08-10 04:47:23.000 222 21201.09 48.75 42845.85 47804.43 2014-08-10 04:47:24.000 222 21201.09 48.77 42845.86 47804.42 2014-08-10 04:47:25.000 222 21201.06 48.75 42845.86 47804.45 2014-08-10 04:47:26.000 222 21201.08 48.74 42845.87 47804.44 2014-08-10 04:47:27.000 222 21201.10 48.76 42845.87 47804.46 2014-08-10 04:47:28.000 222 21201.08 48.76 42845.90 47804.49 2014-08-10 04:47:29.000 222 21201.10 48.76 42845.91 47804.50 2014-08-10 04:47:30.000 222 21201.11 48.76 42845.90 47804.49 2014-08-10 04:47:31.000 222 21201.11 48.77 42845.93 47804.53 2014-08-10 04:47:32.000 222 21201.13 48.77 42845.94 47804.51 2014-08-10 04:47:33.000 222 21201.14 48.80 42845.97 47804.51 2014-08-10 04:47:34.000 222 21201.11 48.83 42845.96 47804.54 2014-08-10 04:47:35.000 222 21201.12 48.84 42845.94 47804.53 2014-08-10 04:47:36.000 222 21201.13 48.85 42845.96 47804.53 2014-08-10 04:47:37.000 222 21201.11 48.87 42846.00 47804.54 2014-08-10 04:47:38.000 222 21201.09 48.90 42845.98 47804.53 2014-08-10 04:47:39.000 222 21201.07 48.93 42845.95 47804.51 2014-08-10 04:47:40.000 222 21201.10 48.93 42845.99 47804.51 2014-08-10 04:47:41.000 222 21201.12 48.96 42845.98 47804.53 2014-08-10 04:47:42.000 222 21201.11 48.98 42845.95 47804.51 2014-08-10 04:47:43.000 222 21201.15 49.01 42845.93 47804.52 2014-08-10 04:47:44.000 222 21201.17 49.01 42845.89 47804.50 2014-08-10 04:47:45.000 222 21201.20 48.98 42845.89 47804.50 2014-08-10 04:47:46.000 222 21201.19 48.98 42845.91 47804.51 2014-08-10 04:47:47.000 222 21201.19 48.97 42845.89 47804.50 2014-08-10 04:47:48.000 222 21201.17 48.95 42845.90 47804.49 2014-08-10 04:47:49.000 222 21201.17 48.95 42845.89 47804.50 2014-08-10 04:47:50.000 222 21201.16 48.94 42845.91 47804.47 2014-08-10 04:47:51.000 222 21201.13 48.94 42845.89 47804.48 2014-08-10 04:47:52.000 222 21201.13 48.96 42845.88 47804.47 2014-08-10 04:47:53.000 222 21201.11 48.97 42845.85 47804.46 2014-08-10 04:47:54.000 222 21201.12 48.98 42845.86 47804.43 2014-08-10 04:47:55.000 222 21201.10 48.98 42845.82 47804.44 2014-08-10 04:47:56.000 222 21201.09 48.96 42845.84 47804.40 2014-08-10 04:47:57.000 222 21201.07 48.92 42845.86 47804.43 2014-08-10 04:47:58.000 222 21201.04 48.91 42845.89 47804.43 2014-08-10 04:47:59.000 222 21201.05 48.87 42845.88 47804.40 2014-08-10 04:48:00.000 222 21201.04 48.86 42845.89 47804.43 2014-08-10 04:48:01.000 222 21201.03 48.88 42845.90 47804.44 2014-08-10 04:48:02.000 222 21201.04 48.85 42845.93 47804.44 2014-08-10 04:48:03.000 222 21201.08 48.80 42845.96 47804.47 2014-08-10 04:48:04.000 222 21201.08 48.81 42845.97 47804.52 2014-08-10 04:48:05.000 222 21201.09 48.83 42845.94 47804.54 2014-08-10 04:48:06.000 222 21201.10 48.83 42846.00 47804.55 2014-08-10 04:48:07.000 222 21201.10 48.85 42846.01 47804.56 2014-08-10 04:48:08.000 222 21201.11 48.85 42845.99 47804.55 2014-08-10 04:48:09.000 222 21201.06 48.91 42846.01 47804.56 2014-08-10 04:48:10.000 222 21201.04 48.93 42846.00 47804.56 2014-08-10 04:48:11.000 222 21201.09 48.97 42845.99 47804.54 2014-08-10 04:48:12.000 222 21201.10 48.99 42846.02 47804.54 2014-08-10 04:48:13.000 222 21201.13 49.00 42846.01 47804.57 2014-08-10 04:48:14.000 222 21201.17 49.02 42845.99 47804.53 2014-08-10 04:48:15.000 222 21201.19 49.09 42845.94 47804.55 2014-08-10 04:48:16.000 222 21201.21 49.12 42845.92 47804.54 2014-08-10 04:48:17.000 222 21201.21 49.14 42845.89 47804.52 2014-08-10 04:48:18.000 222 21201.23 49.15 42845.88 47804.54 2014-08-10 04:48:19.000 222 21201.25 49.16 42845.85 47804.53 2014-08-10 04:48:20.000 222 21201.27 49.15 42845.87 47804.52 2014-08-10 04:48:21.000 222 21201.27 49.15 42845.89 47804.52 2014-08-10 04:48:22.000 222 21201.28 49.14 42845.91 47804.52 2014-08-10 04:48:23.000 222 21201.30 49.14 42845.90 47804.53 2014-08-10 04:48:24.000 222 21201.25 49.15 42845.89 47804.53 2014-08-10 04:48:25.000 222 21201.24 49.15 42845.95 47804.54 2014-08-10 04:48:26.000 222 21201.26 49.16 42845.93 47804.55 2014-08-10 04:48:27.000 222 21201.26 49.18 42845.91 47804.58 2014-08-10 04:48:28.000 222 21201.24 49.17 42845.93 47804.53 2014-08-10 04:48:29.000 222 21201.27 49.17 42845.94 47804.55 2014-08-10 04:48:30.000 222 21201.24 49.17 42845.92 47804.56 2014-08-10 04:48:31.000 222 21201.25 49.19 42845.91 47804.54 2014-08-10 04:48:32.000 222 21201.26 49.20 42845.90 47804.56 2014-08-10 04:48:33.000 222 21201.27 49.20 42845.88 47804.55 2014-08-10 04:48:34.000 222 21201.27 49.18 42845.94 47804.54 2014-08-10 04:48:35.000 222 21201.24 49.20 42845.94 47804.53 2014-08-10 04:48:36.000 222 21201.23 49.20 42845.92 47804.52 2014-08-10 04:48:37.000 222 21201.24 49.21 42845.90 47804.51 2014-08-10 04:48:38.000 222 21201.24 49.21 42845.90 47804.53 2014-08-10 04:48:39.000 222 21201.22 49.19 42845.89 47804.52 2014-08-10 04:48:40.000 222 21201.23 49.19 42845.87 47804.52 2014-08-10 04:48:41.000 222 21201.20 49.22 42845.87 47804.49 2014-08-10 04:48:42.000 222 21201.17 49.21 42845.89 47804.50 2014-08-10 04:48:43.000 222 21201.18 49.22 42845.87 47804.50 2014-08-10 04:48:44.000 222 21201.16 49.26 42845.88 47804.49 2014-08-10 04:48:45.000 222 21201.16 49.30 42845.88 47804.49 2014-08-10 04:48:46.000 222 21201.15 49.33 42845.88 47804.45 2014-08-10 04:48:47.000 222 21201.17 49.32 42845.84 47804.44 2014-08-10 04:48:48.000 222 21201.13 49.34 42845.81 47804.44 2014-08-10 04:48:49.000 222 21201.12 49.37 42845.79 47804.42 2014-08-10 04:48:50.000 222 21201.11 49.40 42845.79 47804.42 2014-08-10 04:48:51.000 222 21201.11 49.40 42845.82 47804.41 2014-08-10 04:48:52.000 222 21201.11 49.41 42845.83 47804.40 2014-08-10 04:48:53.000 222 21201.13 49.41 42845.82 47804.40 2014-08-10 04:48:54.000 222 21201.15 49.42 42845.84 47804.41 2014-08-10 04:48:55.000 222 21201.15 49.44 42845.83 47804.41 2014-08-10 04:48:56.000 222 21201.15 49.44 42845.82 47804.44 2014-08-10 04:48:57.000 222 21201.14 49.46 42845.83 47804.41 2014-08-10 04:48:58.000 222 21201.16 49.44 42845.83 47804.41 2014-08-10 04:48:59.000 222 21201.18 49.41 42845.86 47804.41 2014-08-10 04:49:00.000 222 21201.16 49.41 42845.85 47804.41 2014-08-10 04:49:01.000 222 21201.17 49.42 42845.81 47804.44 2014-08-10 04:49:02.000 222 21201.16 49.42 42845.83 47804.43 2014-08-10 04:49:03.000 222 21201.13 49.43 42845.84 47804.45 2014-08-10 04:49:04.000 222 21201.11 49.46 42845.84 47804.42 2014-08-10 04:49:05.000 222 21201.09 49.45 42845.84 47804.40 2014-08-10 04:49:06.000 222 21201.10 49.47 42845.82 47804.41 2014-08-10 04:49:07.000 222 21201.08 49.47 42845.78 47804.37 2014-08-10 04:49:08.000 222 21201.08 49.49 42845.77 47804.36 2014-08-10 04:49:09.000 222 21201.08 49.47 42845.76 47804.33 2014-08-10 04:49:10.000 222 21201.10 49.48 42845.78 47804.32 2014-08-10 04:49:11.000 222 21201.13 49.48 42845.75 47804.32 2014-08-10 04:49:12.000 222 21201.09 49.47 42845.73 47804.34 2014-08-10 04:49:13.000 222 21201.03 49.42 42845.77 47804.33 2014-08-10 04:49:14.000 222 21200.98 49.39 42845.80 47804.33 2014-08-10 04:49:15.000 222 21200.99 49.41 42845.83 47804.34 2014-08-10 04:49:16.000 222 21201.01 49.44 42845.84 47804.38 2014-08-10 04:49:17.000 222 21201.04 49.44 42845.83 47804.35 2014-08-10 04:49:18.000 222 21201.04 49.44 42845.83 47804.38 2014-08-10 04:49:19.000 222 21201.01 49.45 42845.84 47804.40 2014-08-10 04:49:20.000 222 21201.02 49.47 42845.84 47804.35 2014-08-10 04:49:21.000 222 21200.96 49.45 42845.85 47804.38 2014-08-10 04:49:22.000 222 21200.96 49.42 42845.87 47804.36 2014-08-10 04:49:23.000 222 21200.94 49.40 42845.91 47804.35 2014-08-10 04:49:24.000 222 21200.96 49.43 42845.85 47804.41 2014-08-10 04:49:25.000 222 21200.99 49.47 42845.88 47804.40 2014-08-10 04:49:26.000 222 21201.00 49.50 42845.89 47804.43 2014-08-10 04:49:27.000 222 21201.02 49.50 42845.88 47804.42 2014-08-10 04:49:28.000 222 21201.05 49.50 42845.89 47804.41 2014-08-10 04:49:29.000 222 21201.06 49.49 42845.91 47804.41 2014-08-10 04:49:30.000 222 21201.05 49.49 42845.92 47804.43 2014-08-10 04:49:31.000 222 21201.06 49.49 42845.90 47804.45 2014-08-10 04:49:32.000 222 21201.06 49.51 42845.88 47804.44 2014-08-10 04:49:33.000 222 21201.07 49.51 42845.90 47804.46 2014-08-10 04:49:34.000 222 21201.06 49.53 42845.93 47804.44 2014-08-10 04:49:35.000 222 21201.05 49.52 42845.91 47804.46 2014-08-10 04:49:36.000 222 21201.05 49.54 42845.91 47804.46 2014-08-10 04:49:37.000 222 21201.05 49.55 42845.93 47804.47 2014-08-10 04:49:38.000 222 21201.06 49.57 42845.92 47804.46 2014-08-10 04:49:39.000 222 21201.07 49.57 42845.94 47804.46 2014-08-10 04:49:40.000 222 21201.06 49.59 42845.96 47804.48 2014-08-10 04:49:41.000 222 21201.03 49.60 42845.94 47804.45 2014-08-10 04:49:42.000 222 21201.03 49.59 42845.93 47804.46 2014-08-10 04:49:43.000 222 21201.03 49.60 42845.91 47804.46 2014-08-10 04:49:44.000 222 21201.05 49.62 42845.93 47804.47 2014-08-10 04:49:45.000 222 21201.05 49.66 42845.92 47804.45 2014-08-10 04:49:46.000 222 21201.07 49.67 42845.90 47804.46 2014-08-10 04:49:47.000 222 21201.06 49.65 42845.95 47804.46 2014-08-10 04:49:48.000 222 21201.04 49.65 42845.95 47804.47 2014-08-10 04:49:49.000 222 21201.05 49.66 42845.93 47804.46 2014-08-10 04:49:50.000 222 21201.10 49.66 42845.92 47804.46 2014-08-10 04:49:51.000 222 21201.10 49.68 42845.92 47804.48 2014-08-10 04:49:52.000 222 21201.11 49.68 42845.91 47804.46 2014-08-10 04:49:53.000 222 21201.11 49.67 42845.93 47804.50 2014-08-10 04:49:54.000 222 21201.12 49.66 42845.93 47804.50 2014-08-10 04:49:55.000 222 21201.11 49.68 42845.90 47804.50 2014-08-10 04:49:56.000 222 21201.11 49.66 42845.89 47804.49 2014-08-10 04:49:57.000 222 21201.10 49.67 42845.91 47804.48 2014-08-10 04:49:58.000 222 21201.08 49.69 42845.93 47804.49 2014-08-10 04:49:59.000 222 21201.09 49.71 42845.88 47804.47 2014-08-10 04:50:00.000 222 21201.11 49.70 42845.87 47804.46 2014-08-10 04:50:01.000 222 21201.11 49.68 42845.89 47804.46 2014-08-10 04:50:02.000 222 21201.10 49.67 42845.89 47804.47 2014-08-10 04:50:03.000 222 21201.10 49.67 42845.87 47804.47 2014-08-10 04:50:04.000 222 21201.10 49.70 42845.87 47804.47 2014-08-10 04:50:05.000 222 21201.11 49.72 42845.86 47804.46 2014-08-10 04:50:06.000 222 21201.11 49.73 42845.88 47804.47 2014-08-10 04:50:07.000 222 21201.10 49.74 42845.90 47804.48 2014-08-10 04:50:08.000 222 21201.10 49.76 42845.90 47804.46 2014-08-10 04:50:09.000 222 21201.10 49.77 42845.90 47804.45 2014-08-10 04:50:10.000 222 21201.10 49.80 42845.90 47804.46 2014-08-10 04:50:11.000 222 21201.09 49.78 42845.92 47804.47 2014-08-10 04:50:12.000 222 21201.08 49.80 42845.91 47804.47 2014-08-10 04:50:13.000 222 21201.11 49.82 42845.93 47804.47 2014-08-10 04:50:14.000 222 21201.11 49.79 42845.91 47804.46 2014-08-10 04:50:15.000 222 21201.08 49.78 42845.92 47804.48 2014-08-10 04:50:16.000 222 21201.09 49.80 42845.93 47804.46 2014-08-10 04:50:17.000 222 21201.06 49.83 42845.89 47804.47 2014-08-10 04:50:18.000 222 21201.09 49.82 42845.90 47804.46 2014-08-10 04:50:19.000 222 21201.12 49.80 42845.90 47804.48 2014-08-10 04:50:20.000 222 21201.09 49.76 42845.88 47804.45 2014-08-10 04:50:21.000 222 21201.09 49.74 42845.87 47804.47 2014-08-10 04:50:22.000 222 21201.07 49.72 42845.90 47804.44 2014-08-10 04:50:23.000 222 21201.07 49.72 42845.89 47804.47 2014-08-10 04:50:24.000 222 21201.09 49.70 42845.88 47804.44 2014-08-10 04:50:25.000 222 21201.12 49.70 42845.87 47804.47 2014-08-10 04:50:26.000 222 21201.14 49.68 42845.94 47804.49 2014-08-10 04:50:27.000 222 21201.12 49.65 42845.91 47804.50 2014-08-10 04:50:28.000 222 21201.11 49.63 42845.93 47804.49 2014-08-10 04:50:29.000 222 21201.12 49.62 42845.93 47804.52 2014-08-10 04:50:30.000 222 21201.15 49.62 42845.91 47804.53 2014-08-10 04:50:31.000 222 21201.13 49.64 42845.96 47804.53 2014-08-10 04:50:32.000 222 21201.15 49.65 42845.97 47804.54 2014-08-10 04:50:33.000 222 21201.16 49.70 42845.95 47804.53 2014-08-10 04:50:34.000 222 21201.17 49.69 42845.98 47804.56 2014-08-10 04:50:35.000 222 21201.15 49.72 42845.97 47804.55 2014-08-10 04:50:36.000 222 21201.14 49.74 42845.96 47804.57 2014-08-10 04:50:37.000 222 21201.14 49.76 42845.96 47804.57 2014-08-10 04:50:38.000 222 21201.17 49.79 42845.97 47804.57 2014-08-10 04:50:39.000 222 21201.20 49.81 42845.96 47804.57 2014-08-10 04:50:40.000 222 21201.20 49.84 42845.98 47804.57 2014-08-10 04:50:41.000 222 21201.21 49.84 42846.00 47804.59 2014-08-10 04:50:42.000 222 21201.24 49.83 42846.03 47804.62 2014-08-10 04:50:43.000 222 21201.22 49.86 42846.01 47804.61 2014-08-10 04:50:44.000 222 21201.23 49.90 42846.03 47804.63 2014-08-10 04:50:45.000 222 21201.23 49.92 42846.05 47804.62 2014-08-10 04:50:46.000 222 21201.27 49.95 42846.05 47804.65 2014-08-10 04:50:47.000 222 21201.27 49.96 42846.06 47804.63 2014-08-10 04:50:48.000 222 21201.29 49.96 42846.05 47804.69 2014-08-10 04:50:49.000 222 21201.30 49.96 42846.06 47804.67 2014-08-10 04:50:50.000 222 21201.32 49.93 42846.08 47804.66 2014-08-10 04:50:51.000 222 21201.36 49.94 42846.06 47804.69 2014-08-10 04:50:52.000 222 21201.38 49.91 42846.09 47804.72 2014-08-10 04:50:53.000 222 21201.39 49.88 42846.07 47804.73 2014-08-10 04:50:54.000 222 21201.40 49.87 42846.08 47804.74 2014-08-10 04:50:55.000 222 21201.43 49.86 42846.11 47804.75 2014-08-10 04:50:56.000 222 21201.42 49.85 42846.10 47804.78 2014-08-10 04:50:57.000 222 21201.44 49.83 42846.13 47804.76 2014-08-10 04:50:58.000 222 21201.40 49.82 42846.11 47804.78 2014-08-10 04:50:59.000 222 21201.41 49.79 42846.11 47804.79 2014-08-10 04:51:00.000 222 21201.40 49.80 42846.09 47804.79 2014-08-10 04:51:01.000 222 21201.39 49.79 42846.09 47804.81 2014-08-10 04:51:02.000 222 21201.42 49.76 42846.11 47804.81 2014-08-10 04:51:03.000 222 21201.39 49.78 42846.14 47804.82 2014-08-10 04:51:04.000 222 21201.39 49.80 42846.16 47804.82 2014-08-10 04:51:05.000 222 21201.37 49.84 42846.17 47804.81 2014-08-10 04:51:06.000 222 21201.33 49.86 42846.18 47804.83 2014-08-10 04:51:07.000 222 21201.28 49.88 42846.15 47804.81 2014-08-10 04:51:08.000 222 21201.26 49.88 42846.16 47804.76 2014-08-10 04:51:09.000 222 21201.24 49.88 42846.17 47804.75 2014-08-10 04:51:10.000 222 21201.20 49.89 42846.18 47804.76 2014-08-10 04:51:11.000 222 21201.17 49.89 42846.21 47804.76 2014-08-10 04:51:12.000 222 21201.17 49.90 42846.22 47804.76 2014-08-10 04:51:13.000 222 21201.14 49.93 42846.24 47804.75 2014-08-10 04:51:14.000 222 21201.14 49.94 42846.22 47804.77 2014-08-10 04:51:15.000 222 21201.13 49.96 42846.18 47804.74 2014-08-10 04:51:16.000 222 21201.10 50.00 42846.21 47804.73 2014-08-10 04:51:17.000 222 21201.09 50.03 42846.18 47804.72 2014-08-10 04:51:18.000 222 21201.09 50.02 42846.16 47804.70 2014-08-10 04:51:19.000 222 21201.06 50.01 42846.18 47804.69 2014-08-10 04:51:20.000 222 21201.05 50.03 42846.17 47804.69 2014-08-10 04:51:21.000 222 21201.06 50.00 42846.16 47804.68 2014-08-10 04:51:22.000 222 21201.04 49.97 42846.17 47804.67 2014-08-10 04:51:23.000 222 21201.01 50.04 42846.14 47804.65 2014-08-10 04:51:24.000 222 21201.00 50.06 42846.15 47804.65 2014-08-10 04:51:25.000 222 21201.00 50.05 42846.14 47804.63 2014-08-10 04:51:26.000 222 21201.02 50.02 42846.11 47804.61 2014-08-10 04:51:27.000 222 21201.03 50.03 42846.14 47804.62 2014-08-10 04:51:28.000 222 21201.03 50.01 42846.15 47804.64 2014-08-10 04:51:29.000 222 21201.04 50.05 42846.15 47804.63 2014-08-10 04:51:30.000 222 21201.07 50.06 42846.17 47804.65 2014-08-10 04:51:31.000 222 21201.07 50.07 42846.16 47804.67 2014-08-10 04:51:32.000 222 21201.07 50.08 42846.16 47804.65 2014-08-10 04:51:33.000 222 21201.08 50.08 42846.14 47804.63 2014-08-10 04:51:34.000 222 21201.08 50.10 42846.13 47804.65 2014-08-10 04:51:35.000 222 21201.09 50.09 42846.11 47804.64 2014-08-10 04:51:36.000 222 21201.09 50.10 42846.06 47804.62 2014-08-10 04:51:37.000 222 21201.11 50.11 42846.10 47804.62 2014-08-10 04:51:38.000 222 21201.11 50.11 42846.10 47804.61 2014-08-10 04:51:39.000 222 21201.11 50.12 42846.10 47804.63 2014-08-10 04:51:40.000 222 21201.11 50.13 42846.10 47804.60 2014-08-10 04:51:41.000 222 21201.09 50.13 42846.11 47804.62 2014-08-10 04:51:42.000 222 21201.09 50.14 42846.11 47804.62 2014-08-10 04:51:43.000 222 21201.08 50.16 42846.09 47804.60 2014-08-10 04:51:44.000 222 21201.07 50.19 42846.07 47804.58 2014-08-10 04:51:45.000 222 21201.05 50.21 42846.06 47804.56 2014-08-10 04:51:46.000 222 21201.03 50.23 42846.04 47804.58 2014-08-10 04:51:47.000 222 21201.01 50.25 42846.02 47804.56 2014-08-10 04:51:48.000 222 21201.01 50.26 42846.03 47804.52 2014-08-10 04:51:49.000 222 21201.01 50.26 42846.02 47804.53 2014-08-10 04:51:50.000 222 21200.98 50.30 42846.02 47804.53 2014-08-10 04:51:51.000 222 21200.98 50.32 42846.02 47804.52 2014-08-10 04:51:52.000 222 21200.97 50.35 42846.01 47804.53 2014-08-10 04:51:53.000 222 21200.95 50.38 42846.00 47804.51 2014-08-10 04:51:54.000 222 21200.94 50.40 42846.02 47804.49 2014-08-10 04:51:55.000 222 21200.95 50.42 42846.01 47804.49 2014-08-10 04:51:56.000 222 21200.97 50.47 42846.00 47804.49 2014-08-10 04:51:57.000 222 21200.99 50.50 42846.00 47804.47 2014-08-10 04:51:58.000 222 21200.99 50.49 42846.01 47804.48 2014-08-10 04:51:59.000 222 21200.98 50.52 42846.00 47804.48 2014-08-10 04:52:00.000 222 21201.00 50.53 42845.98 47804.49 2014-08-10 04:52:01.000 222 21201.00 50.55 42845.97 47804.48 2014-08-10 04:52:02.000 222 21201.03 50.53 42846.00 47804.51 2014-08-10 04:52:03.000 222 21201.08 50.51 42846.02 47804.52 2014-08-10 04:52:04.000 222 21201.11 50.52 42846.03 47804.54 2014-08-10 04:52:05.000 222 21201.11 50.49 42846.08 47804.56 2014-08-10 04:52:06.000 222 21201.11 50.48 42846.05 47804.59 2014-08-10 04:52:07.000 222 21201.12 50.47 42846.07 47804.60 2014-08-10 04:52:08.000 222 21201.13 50.46 42846.09 47804.62 2014-08-10 04:52:09.000 222 21201.16 50.45 42846.11 47804.66 2014-08-10 04:52:10.000 222 21201.18 50.43 42846.13 47804.64 2014-08-10 04:52:11.000 222 21201.17 50.43 42846.12 47804.65 2014-08-10 04:52:12.000 222 21201.19 50.41 42846.11 47804.67 2014-08-10 04:52:13.000 222 21201.19 50.39 42846.12 47804.69 2014-08-10 04:52:14.000 222 21201.17 50.40 42846.13 47804.70 2014-08-10 04:52:15.000 222 21201.19 50.39 42846.15 47804.70 2014-08-10 04:52:16.000 222 21201.17 50.41 42846.17 47804.72 2014-08-10 04:52:17.000 222 21201.17 50.41 42846.16 47804.72 2014-08-10 04:52:18.000 222 21201.17 50.46 42846.17 47804.72 2014-08-10 04:52:19.000 222 21201.10 50.62 42846.13 47804.69 2014-08-10 04:52:20.000 222 21201.10 50.78 42846.04 47804.65 2014-08-10 04:52:21.000 222 21201.06 50.88 42845.97 47804.56 2014-08-10 04:52:22.000 222 21201.06 50.89 42845.91 47804.48 2014-08-10 04:52:23.000 222 21201.05 50.94 42845.86 47804.42 2014-08-10 04:52:24.000 222 21201.03 50.97 42845.83 47804.36 2014-08-10 04:52:25.000 222 21201.01 51.01 42845.81 47804.34 2014-08-10 04:52:26.000 222 21200.98 51.05 42845.80 47804.32 2014-08-10 04:52:27.000 222 21200.98 51.10 42845.74 47804.28 2014-08-10 04:52:28.000 222 21200.97 51.13 42845.75 47804.29 2014-08-10 04:52:29.000 222 21200.99 51.18 42845.75 47804.26 2014-08-10 04:52:30.000 222 21201.02 51.22 42845.72 47804.23 2014-08-10 04:52:31.000 222 21201.03 51.24 42845.70 47804.24 2014-08-10 04:52:32.000 222 21201.04 51.25 42845.67 47804.22 2014-08-10 04:52:33.000 222 21201.06 51.23 42845.67 47804.20 2014-08-10 04:52:34.000 222 21201.03 51.17 42845.69 47804.23 2014-08-10 04:52:35.000 222 21201.03 51.13 42845.74 47804.25 2014-08-10 04:52:36.000 222 21201.03 51.08 42845.79 47804.29 2014-08-10 04:52:37.000 222 21201.07 51.02 42845.83 47804.32 2014-08-10 04:52:38.000 222 21201.11 50.96 42845.88 47804.40 2014-08-10 04:52:39.000 222 21201.13 50.92 42845.88 47804.43 2014-08-10 04:52:40.000 222 21201.16 50.90 42845.91 47804.47 2014-08-10 04:52:41.000 222 21201.15 50.91 42845.95 47804.52 2014-08-10 04:52:42.000 222 21201.13 50.89 42845.99 47804.55 2014-08-10 04:52:43.000 222 21201.16 50.83 42846.00 47804.56 2014-08-10 04:52:44.000 222 21201.19 50.83 42846.02 47804.60 2014-08-10 04:52:45.000 222 21201.17 50.81 42846.04 47804.61 2014-08-10 04:52:46.000 222 21201.19 50.75 42846.04 47804.62 2014-08-10 04:52:47.000 222 21201.21 50.71 42846.08 47804.64 2014-08-10 04:52:48.000 222 21201.21 50.70 42846.08 47804.66 2014-08-10 04:52:49.000 222 21201.21 50.67 42846.10 47804.66 2014-08-10 04:52:50.000 222 21201.21 50.66 42846.12 47804.67 2014-08-10 04:52:51.000 222 21201.20 50.65 42846.13 47804.68 2014-08-10 04:52:52.000 222 21201.17 50.66 42846.10 47804.66 2014-08-10 04:52:53.000 222 21201.14 50.69 42846.10 47804.65 2014-08-10 04:52:54.000 222 21201.11 50.73 42846.08 47804.65 2014-08-10 04:52:55.000 222 21201.11 50.77 42846.04 47804.60 2014-08-10 04:52:56.000 222 21201.09 50.79 42846.01 47804.58 2014-08-10 04:52:57.000 222 21201.07 50.81 42845.98 47804.54 2014-08-10 04:52:58.000 222 21201.07 50.78 42845.95 47804.52 2014-08-10 04:52:59.000 222 21201.05 50.79 42845.94 47804.49 2014-08-10 04:53:00.000 222 21201.01 50.84 42845.94 47804.48 2014-08-10 04:53:01.000 222 21200.98 50.86 42845.96 47804.46 2014-08-10 04:53:02.000 222 21200.98 50.83 42845.94 47804.45 2014-08-10 04:53:03.000 222 21200.97 50.81 42845.94 47804.45 2014-08-10 04:53:04.000 222 21201.01 50.81 42845.92 47804.43 2014-08-10 04:53:05.000 222 21200.99 50.82 42845.95 47804.45 2014-08-10 04:53:06.000 222 21200.97 50.90 42845.95 47804.47 2014-08-10 04:53:07.000 222 21200.92 51.04 42845.92 47804.44 2014-08-10 04:53:08.000 222 21200.89 51.12 42845.84 47804.36 2014-08-10 04:53:09.000 222 21200.85 51.14 42845.79 47804.31 2014-08-10 04:53:10.000 222 21200.88 51.09 42845.80 47804.29 2014-08-10 04:53:11.000 222 21200.89 51.06 42845.79 47804.26 2014-08-10 04:53:12.000 222 21200.89 51.06 42845.81 47804.25 2014-08-10 04:53:13.000 222 21200.92 51.02 42845.82 47804.28 2014-08-10 04:53:14.000 222 21200.89 51.00 42845.82 47804.31 2014-08-10 04:53:15.000 222 21200.91 51.00 42845.82 47804.31 2014-08-10 04:53:16.000 222 21200.91 50.99 42845.84 47804.34 2014-08-10 04:53:17.000 222 21200.91 51.00 42845.90 47804.36 2014-08-10 04:53:18.000 222 21200.91 51.02 42845.89 47804.37 2014-08-10 04:53:19.000 222 21200.93 51.00 42845.90 47804.38 2014-08-10 04:53:20.000 222 21200.93 51.00 42845.88 47804.37 2014-08-10 04:53:21.000 222 21200.91 51.02 42845.89 47804.39 2014-08-10 04:53:22.000 222 21200.91 51.01 42845.91 47804.40 2014-08-10 04:53:23.000 222 21200.94 50.99 42845.91 47804.40 2014-08-10 04:53:24.000 222 21200.96 50.96 42845.93 47804.43 2014-08-10 04:53:25.000 222 21200.96 50.93 42845.93 47804.41 2014-08-10 04:53:26.000 222 21200.96 50.89 42845.92 47804.44 2014-08-10 04:53:27.000 222 21200.97 50.84 42845.97 47804.44 2014-08-10 04:53:28.000 222 21200.99 50.79 42845.99 47804.51 2014-08-10 04:53:29.000 222 21201.03 50.73 42846.04 47804.52 2014-08-10 04:53:30.000 222 21201.06 50.68 42846.09 47804.58 2014-08-10 04:53:31.000 222 21201.06 50.64 42846.13 47804.62 2014-08-10 04:53:32.000 222 21201.09 50.63 42846.18 47804.66 2014-08-10 04:53:33.000 222 21201.09 50.62 42846.19 47804.69 2014-08-10 04:53:34.000 222 21201.08 50.57 42846.25 47804.75 2014-08-10 04:53:35.000 222 21201.07 50.58 42846.26 47804.75 2014-08-10 04:53:36.000 222 21201.04 50.57 42846.26 47804.76 2014-08-10 04:53:37.000 222 21201.03 50.57 42846.28 47804.77 2014-08-10 04:53:38.000 222 21201.05 50.57 42846.27 47804.76 2014-08-10 04:53:39.000 222 21201.02 50.59 42846.27 47804.78 2014-08-10 04:53:40.000 222 21201.05 50.57 42846.26 47804.78 2014-08-10 04:53:41.000 222 21201.05 50.55 42846.28 47804.79 2014-08-10 04:53:42.000 222 21201.07 50.56 42846.29 47804.77 2014-08-10 04:53:43.000 222 21201.11 50.58 42846.30 47804.79 2014-08-10 04:53:44.000 222 21201.09 50.57 42846.29 47804.79 2014-08-10 04:53:45.000 222 21201.08 50.56 42846.27 47804.76 2014-08-10 04:53:46.000 222 21201.07 50.57 42846.29 47804.78 2014-08-10 04:53:47.000 222 21201.04 50.57 42846.27 47804.74 2014-08-10 04:53:48.000 222 21200.99 50.57 42846.28 47804.76 2014-08-10 04:53:49.000 222 21201.01 50.59 42846.27 47804.74 2014-08-10 04:53:50.000 222 21201.05 50.61 42846.26 47804.76 2014-08-10 04:53:51.000 222 21201.04 50.58 42846.23 47804.72 2014-08-10 04:53:52.000 222 21201.06 50.58 42846.24 47804.74 2014-08-10 04:53:53.000 222 21201.07 50.60 42846.24 47804.75 2014-08-10 04:53:54.000 222 21201.10 50.57 42846.24 47804.74 2014-08-10 04:53:55.000 222 21201.10 50.55 42846.23 47804.76 2014-08-10 04:53:56.000 222 21201.09 50.57 42846.25 47804.76 2014-08-10 04:53:57.000 222 21201.12 50.56 42846.24 47804.77 2014-08-10 04:53:58.000 222 21201.11 50.53 42846.27 47804.79 2014-08-10 04:53:59.000 222 21201.14 50.52 42846.29 47804.78 2014-08-10 04:54:00.000 222 21201.14 50.52 42846.22 47804.81 2014-08-10 04:54:01.000 222 21201.12 50.53 42846.28 47804.80 2014-08-10 04:54:02.000 222 21201.11 50.53 42846.27 47804.79 2014-08-10 04:54:03.000 222 21201.11 50.53 42846.26 47804.80 2014-08-10 04:54:04.000 222 21201.14 50.54 42846.25 47804.81 2014-08-10 04:54:05.000 222 21201.14 50.56 42846.28 47804.82 2014-08-10 04:54:06.000 222 21201.12 50.59 42846.30 47804.81 2014-08-10 04:54:07.000 222 21201.12 50.61 42846.30 47804.82 2014-08-10 04:54:08.000 222 21201.13 50.63 42846.27 47804.81 2014-08-10 04:54:09.000 222 21201.12 50.66 42846.29 47804.80 2014-08-10 04:54:10.000 222 21201.07 50.74 42846.26 47804.78 2014-08-10 04:54:11.000 222 21201.06 50.76 42846.24 47804.77 2014-08-10 04:54:12.000 222 21201.08 50.78 42846.20 47804.76 2014-08-10 04:54:13.000 222 21201.09 50.80 42846.23 47804.73 2014-08-10 04:54:14.000 222 21201.08 50.80 42846.24 47804.76 2014-08-10 04:54:15.000 222 21201.11 50.79 42846.23 47804.75 2014-08-10 04:54:16.000 222 21201.11 50.81 42846.24 47804.76 2014-08-10 04:54:17.000 222 21201.13 50.80 42846.26 47804.78 2014-08-10 04:54:18.000 222 21201.13 50.79 42846.28 47804.79 2014-08-10 04:54:19.000 222 21201.19 50.78 42846.28 47804.78 2014-08-10 04:54:20.000 222 21201.19 50.81 42846.27 47804.81 2014-08-10 04:54:21.000 222 21201.20 50.80 42846.28 47804.83 2014-08-10 04:54:22.000 222 21201.22 50.76 42846.29 47804.84 2014-08-10 04:54:23.000 222 21201.22 50.76 42846.30 47804.85 2014-08-10 04:54:24.000 222 21201.23 50.75 42846.32 47804.86 2014-08-10 04:54:25.000 222 21201.22 50.75 42846.32 47804.87 2014-08-10 04:54:26.000 222 21201.19 50.73 42846.35 47804.88 2014-08-10 04:54:27.000 222 21201.22 50.69 42846.36 47804.88 2014-08-10 04:54:28.000 222 21201.22 50.67 42846.36 47804.89 2014-08-10 04:54:29.000 222 21201.21 50.66 42846.33 47804.90 2014-08-10 04:54:30.000 222 21201.21 50.66 42846.33 47804.91 2014-08-10 04:54:31.000 222 21201.23 50.63 42846.35 47804.89 2014-08-10 04:54:32.000 222 21201.23 50.62 42846.36 47804.89 2014-08-10 04:54:33.000 222 21201.23 50.59 42846.36 47804.92 2014-08-10 04:54:34.000 222 21201.23 50.59 42846.37 47804.94 2014-08-10 04:54:35.000 222 21201.27 50.59 42846.39 47804.94 2014-08-10 04:54:36.000 222 21201.27 50.60 42846.38 47804.97 2014-08-10 04:54:37.000 222 21201.28 50.58 42846.39 47804.93 2014-08-10 04:54:38.000 222 21201.31 50.59 42846.40 47804.98 2014-08-10 04:54:39.000 222 21201.31 50.61 42846.38 47804.97 2014-08-10 04:54:40.000 222 21201.30 50.63 42846.42 47804.98 2014-08-10 04:54:41.000 222 21201.31 50.65 42846.44 47804.96 2014-08-10 04:54:42.000 222 21201.31 50.67 42846.45 47804.98 2014-08-10 04:54:43.000 222 21201.30 50.68 42846.42 47804.98 2014-08-10 04:54:44.000 222 21201.31 50.69 42846.40 47804.95 2014-08-10 04:54:45.000 222 21201.30 50.66 42846.39 47804.96 2014-08-10 04:54:46.000 222 21201.30 50.68 42846.40 47804.97 2014-08-10 04:54:47.000 222 21201.28 50.69 42846.39 47804.97 2014-08-10 04:54:48.000 222 21201.28 50.68 42846.39 47804.98 2014-08-10 04:54:49.000 222 21201.23 50.70 42846.40 47804.97 2014-08-10 04:54:50.000 222 21201.27 50.70 42846.40 47804.98 2014-08-10 04:54:51.000 222 21201.28 50.71 42846.41 47804.98 2014-08-10 04:54:52.000 222 21201.28 50.73 42846.42 47804.99 2014-08-10 04:54:53.000 222 21201.28 50.73 42846.40 47805.00 2014-08-10 04:54:54.000 222 21201.29 50.74 42846.39 47804.97 2014-08-10 04:54:55.000 222 21201.34 50.71 42846.43 47805.04 2014-08-10 04:54:56.000 222 21201.34 50.71 42846.45 47805.01 2014-08-10 04:54:57.000 222 21201.32 50.73 42846.43 47805.06 2014-08-10 04:54:58.000 222 21201.34 50.73 42846.44 47805.06 2014-08-10 04:54:59.000 222 21201.33 50.75 42846.43 47805.09 2014-08-10 04:55:00.000 222 21201.32 50.75 42846.48 47805.07 2014-08-10 04:55:01.000 222 21201.32 50.78 42846.46 47805.05 2014-08-10 04:55:02.000 222 21201.32 50.82 42846.49 47805.09 2014-08-10 04:55:03.000 222 21201.32 50.86 42846.49 47805.08 2014-08-10 04:55:04.000 222 21201.32 50.89 42846.53 47805.10 2014-08-10 04:55:05.000 222 21201.34 50.89 42846.50 47805.09 2014-08-10 04:55:06.000 222 21201.33 50.90 42846.51 47805.08 2014-08-10 04:55:07.000 222 21201.39 50.93 42846.45 47805.09 2014-08-10 04:55:08.000 222 21201.43 50.92 42846.42 47805.09 2014-08-10 04:55:09.000 222 21201.41 50.90 42846.45 47805.09 2014-08-10 04:55:10.000 222 21201.43 50.91 42846.45 47805.06 2014-08-10 04:55:11.000 222 21201.42 50.88 42846.44 47805.10 2014-08-10 04:55:12.000 222 21201.41 50.87 42846.43 47805.05 2014-08-10 04:55:13.000 222 21201.40 50.85 42846.44 47805.09 2014-08-10 04:55:14.000 222 21201.41 50.87 42846.43 47805.06 2014-08-10 04:55:15.000 222 21201.42 50.88 42846.45 47805.09 2014-08-10 04:55:16.000 222 21201.40 50.86 42846.43 47805.09 2014-08-10 04:55:17.000 222 21201.40 50.87 42846.42 47805.07 2014-08-10 04:55:18.000 222 21201.40 50.88 42846.45 47805.07 2014-08-10 04:55:19.000 222 21201.39 50.86 42846.46 47805.08 2014-08-10 04:55:20.000 222 21201.41 50.82 42846.47 47805.09 2014-08-10 04:55:21.000 222 21201.44 50.80 42846.45 47805.05 2014-08-10 04:55:22.000 222 21201.43 50.81 42846.44 47805.08 2014-08-10 04:55:23.000 222 21201.41 50.82 42846.43 47805.06 2014-08-10 04:55:24.000 222 21201.40 50.82 42846.43 47805.07 2014-08-10 04:55:25.000 222 21201.39 50.79 42846.45 47805.08 2014-08-10 04:55:26.000 222 21201.37 50.79 42846.45 47805.06 2014-08-10 04:55:27.000 222 21201.36 50.79 42846.49 47805.08 2014-08-10 04:55:28.000 222 21201.36 50.81 42846.47 47805.06 2014-08-10 04:55:29.000 222 21201.36 50.79 42846.43 47805.06 2014-08-10 04:55:30.000 222 21201.34 50.81 42846.45 47805.05 2014-08-10 04:55:31.000 222 21201.33 50.83 42846.43 47805.07 2014-08-10 04:55:32.000 222 21201.35 50.82 42846.47 47805.04 2014-08-10 04:55:33.000 222 21201.34 50.86 42846.45 47805.06 2014-08-10 04:55:34.000 222 21201.32 50.85 42846.44 47805.05 2014-08-10 04:55:35.000 222 21201.29 50.88 42846.45 47805.05 2014-08-10 04:55:36.000 222 21201.33 50.91 42846.45 47805.03 2014-08-10 04:55:37.000 222 21201.33 50.93 42846.43 47805.03 2014-08-10 04:55:38.000 222 21201.35 50.95 42846.42 47805.03 2014-08-10 04:55:39.000 222 21201.32 50.98 42846.42 47805.01 2014-08-10 04:55:40.000 222 21201.30 51.01 42846.40 47805.01 2014-08-10 04:55:41.000 222 21201.31 51.02 42846.41 47804.99 2014-08-10 04:55:42.000 222 21201.29 51.03 42846.39 47804.99 2014-08-10 04:55:43.000 222 21201.29 51.07 42846.38 47804.99 2014-08-10 04:55:44.000 222 21201.29 51.06 42846.39 47804.99 2014-08-10 04:55:45.000 222 21201.29 51.08 42846.43 47804.98 2014-08-10 04:55:46.000 222 21201.29 51.11 42846.41 47804.96 2014-08-10 04:55:47.000 222 21201.30 51.13 42846.39 47804.97 2014-08-10 04:55:48.000 222 21201.31 51.12 42846.40 47804.97 2014-08-10 04:55:49.000 222 21201.33 51.13 42846.38 47804.98 2014-08-10 04:55:50.000 222 21201.31 51.14 42846.39 47804.98 2014-08-10 04:55:51.000 222 21201.32 51.15 42846.39 47804.97 2014-08-10 04:55:52.000 222 21201.33 51.18 42846.42 47804.98 2014-08-10 04:55:53.000 222 21201.34 51.17 42846.41 47804.98 2014-08-10 04:55:54.000 222 21201.35 51.18 42846.40 47805.00 2014-08-10 04:55:55.000 222 21201.34 51.20 42846.41 47805.01 2014-08-10 04:55:56.000 222 21201.32 51.18 42846.43 47804.98 2014-08-10 04:55:57.000 222 21201.34 51.15 42846.42 47805.00 2014-08-10 04:55:58.000 222 21201.34 51.15 42846.43 47805.01 2014-08-10 04:55:59.000 222 21201.34 51.17 42846.39 47805.02 2014-08-10 04:56:00.000 222 21201.39 51.17 42846.43 47805.01 2014-08-10 04:56:01.000 222 21201.39 51.14 42846.40 47805.03 2014-08-10 04:56:02.000 222 21201.39 51.17 42846.39 47805.04 2014-08-10 04:56:03.000 222 21201.35 51.19 42846.43 47805.02 2014-08-10 04:56:04.000 222 21201.35 51.19 42846.42 47805.01 2014-08-10 04:56:05.000 222 21201.34 51.20 42846.43 47805.04 2014-08-10 04:56:06.000 222 21201.34 51.20 42846.43 47805.00 2014-08-10 04:56:07.000 222 21201.33 51.22 42846.39 47805.00 2014-08-10 04:56:08.000 222 21201.31 51.26 42846.42 47804.97 2014-08-10 04:56:09.000 222 21201.30 51.25 42846.37 47804.94 2014-08-10 04:56:10.000 222 21201.29 51.23 42846.37 47804.93 2014-08-10 04:56:11.000 222 21201.28 51.22 42846.36 47804.91 2014-08-10 04:56:12.000 222 21201.30 51.23 42846.34 47804.91 2014-08-10 04:56:13.000 222 21201.26 51.23 42846.37 47804.89 2014-08-10 04:56:14.000 222 21201.23 51.21 42846.33 47804.89 2014-08-10 04:56:15.000 222 21201.25 51.20 42846.36 47804.88 2014-08-10 04:56:16.000 222 21201.26 51.20 42846.30 47804.90 2014-08-10 04:56:17.000 222 21201.28 51.22 42846.32 47804.88 2014-08-10 04:56:18.000 222 21201.26 51.20 42846.33 47804.87 2014-08-10 04:56:19.000 222 21201.24 51.22 42846.32 47804.86 2014-08-10 04:56:20.000 222 21201.25 51.22 42846.33 47804.87 2014-08-10 04:56:21.000 222 21201.27 51.21 42846.32 47804.86 2014-08-10 04:56:22.000 222 21201.30 51.18 42846.29 47804.87 2014-08-10 04:56:23.000 222 21201.32 51.18 42846.32 47804.89 2014-08-10 04:56:24.000 222 21201.30 51.19 42846.31 47804.89 2014-08-10 04:56:25.000 222 21201.32 51.18 42846.33 47804.92 2014-08-10 04:56:26.000 222 21201.37 51.16 42846.34 47804.95 2014-08-10 04:56:27.000 222 21201.31 51.16 42846.37 47804.93 2014-08-10 04:56:28.000 222 21201.31 51.18 42846.38 47804.97 2014-08-10 04:56:29.000 222 21201.32 51.18 42846.39 47804.97 2014-08-10 04:56:30.000 222 21201.33 51.17 42846.38 47804.98 2014-08-10 04:56:31.000 222 21201.31 51.20 42846.40 47805.00 2014-08-10 04:56:32.000 222 21201.30 51.23 42846.39 47804.98 2014-08-10 04:56:33.000 222 21201.30 51.26 42846.37 47804.98 2014-08-10 04:56:34.000 222 21201.30 51.30 42846.37 47804.97 2014-08-10 04:56:35.000 222 21201.26 51.31 42846.35 47804.96 2014-08-10 04:56:36.000 222 21201.28 51.32 42846.33 47804.91 2014-08-10 04:56:37.000 222 21201.28 51.36 42846.34 47804.92 2014-08-10 04:56:38.000 222 21201.24 51.40 42846.36 47804.91 2014-08-10 04:56:39.000 222 21201.25 51.41 42846.32 47804.90 2014-08-10 04:56:40.000 222 21201.24 51.40 42846.29 47804.90 2014-08-10 04:56:41.000 222 21201.25 51.43 42846.30 47804.88 2014-08-10 04:56:42.000 222 21201.28 51.41 42846.30 47804.89 2014-08-10 04:56:43.000 222 21201.28 51.40 42846.30 47804.90 2014-08-10 04:56:44.000 222 21201.30 51.40 42846.30 47804.89 2014-08-10 04:56:45.000 222 21201.29 51.42 42846.29 47804.90 2014-08-10 04:56:46.000 222 21201.27 51.41 42846.33 47804.89 2014-08-10 04:56:47.000 222 21201.25 51.43 42846.32 47804.90 2014-08-10 04:56:48.000 222 21201.27 51.43 42846.35 47804.93 2014-08-10 04:56:49.000 222 21201.28 51.45 42846.39 47804.94 2014-08-10 04:56:50.000 222 21201.28 51.46 42846.44 47804.93 2014-08-10 04:56:51.000 222 21201.28 51.47 42846.43 47804.94 2014-08-10 04:56:52.000 222 21201.28 51.47 42846.41 47804.95 2014-08-10 04:56:53.000 222 21201.26 51.47 42846.40 47804.95 2014-08-10 04:56:54.000 222 21201.29 51.48 42846.39 47804.97 2014-08-10 04:56:55.000 222 21201.29 51.50 42846.40 47804.98 2014-08-10 04:56:56.000 222 21201.30 51.54 42846.41 47804.95 2014-08-10 04:56:57.000 222 21201.33 51.54 42846.42 47804.96 2014-08-10 04:56:58.000 222 21201.32 51.54 42846.42 47804.98 2014-08-10 04:56:59.000 222 21201.30 51.56 42846.42 47804.97 2014-08-10 04:57:00.000 222 21201.31 51.54 42846.40 47804.96 2014-08-10 04:57:01.000 222 21201.31 51.54 42846.39 47804.96 2014-08-10 04:57:02.000 222 21201.30 51.55 42846.40 47804.95 2014-08-10 04:57:03.000 222 21201.31 51.54 42846.39 47804.95 2014-08-10 04:57:04.000 222 21201.28 51.55 42846.39 47804.96 2014-08-10 04:57:05.000 222 21201.28 51.54 42846.39 47804.93 2014-08-10 04:57:06.000 222 21201.27 51.57 42846.39 47804.94 2014-08-10 04:57:07.000 222 21201.25 51.64 42846.38 47804.93 2014-08-10 04:57:08.000 222 21201.24 51.65 42846.36 47804.88 2014-08-10 04:57:09.000 222 21201.21 51.65 42846.32 47804.89 2014-08-10 04:57:10.000 222 21201.20 51.66 42846.28 47804.86 2014-08-10 04:57:11.000 222 21201.23 51.65 42846.28 47804.84 2014-08-10 04:57:12.000 222 21201.23 51.64 42846.26 47804.82 2014-08-10 04:57:13.000 222 21201.22 51.61 42846.29 47804.84 2014-08-10 04:57:14.000 222 21201.20 51.62 42846.28 47804.84 2014-08-10 04:57:15.000 222 21201.17 51.63 42846.28 47804.83 2014-08-10 04:57:16.000 222 21201.16 51.61 42846.28 47804.81 2014-08-10 04:57:17.000 222 21201.17 51.64 42846.28 47804.84 2014-08-10 04:57:18.000 222 21201.15 51.65 42846.33 47804.85 2014-08-10 04:57:19.000 222 21201.18 51.65 42846.31 47804.83 2014-08-10 04:57:20.000 222 21201.21 51.65 42846.28 47804.84 2014-08-10 04:57:21.000 222 21201.20 51.68 42846.30 47804.83 2014-08-10 04:57:22.000 222 21201.21 51.68 42846.30 47804.82 2014-08-10 04:57:23.000 222 21201.20 51.65 42846.30 47804.81 2014-08-10 04:57:24.000 222 21201.18 51.62 42846.32 47804.82 2014-08-10 04:57:25.000 222 21201.21 51.62 42846.32 47804.84 2014-08-10 04:57:26.000 222 21201.19 51.64 42846.31 47804.80 2014-08-10 04:57:27.000 222 21201.19 51.66 42846.31 47804.84 2014-08-10 04:57:28.000 222 21201.22 51.65 42846.28 47804.82 2014-08-10 04:57:29.000 222 21201.20 51.64 42846.28 47804.83 2014-08-10 04:57:30.000 222 21201.25 51.62 42846.33 47804.84 2014-08-10 04:57:31.000 222 21201.25 51.63 42846.32 47804.86 2014-08-10 04:57:32.000 222 21201.26 51.62 42846.32 47804.84 2014-08-10 04:57:33.000 222 21201.23 51.62 42846.35 47804.85 2014-08-10 04:57:34.000 222 21201.22 51.63 42846.36 47804.86 2014-08-10 04:57:35.000 222 21201.23 51.62 42846.36 47804.85 2014-08-10 04:57:36.000 222 21201.22 51.64 42846.35 47804.89 2014-08-10 04:57:37.000 222 21201.22 51.67 42846.35 47804.87 2014-08-10 04:57:38.000 222 21201.23 51.70 42846.34 47804.88 2014-08-10 04:57:39.000 222 21201.22 51.70 42846.33 47804.88 2014-08-10 04:57:40.000 222 21201.25 51.65 42846.34 47804.89 2014-08-10 04:57:41.000 222 21201.26 51.65 42846.37 47804.89 2014-08-10 04:57:42.000 222 21201.25 51.66 42846.40 47804.93 2014-08-10 04:57:43.000 222 21201.26 51.70 42846.40 47804.94 2014-08-10 04:57:44.000 222 21201.29 51.70 42846.44 47804.95 2014-08-10 04:57:45.000 222 21201.25 51.73 42846.45 47804.95 2014-08-10 04:57:46.000 222 21201.29 51.75 42846.42 47804.99 2014-08-10 04:57:47.000 222 21201.33 51.75 42846.42 47804.99 2014-08-10 04:57:48.000 222 21201.32 51.75 42846.46 47805.00 2014-08-10 04:57:49.000 222 21201.30 51.78 42846.48 47805.01 2014-08-10 04:57:50.000 222 21201.29 51.82 42846.44 47805.01 2014-08-10 04:57:51.000 222 21201.29 51.83 42846.45 47805.02 2014-08-10 04:57:52.000 222 21201.26 51.87 42846.49 47805.04 2014-08-10 04:57:53.000 222 21201.26 51.90 42846.47 47805.03 2014-08-10 04:57:54.000 222 21201.30 51.93 42846.48 47805.02 2014-08-10 04:57:55.000 222 21201.30 51.94 42846.44 47805.04 2014-08-10 04:57:56.000 222 21201.31 51.93 42846.44 47805.02 2014-08-10 04:57:57.000 222 21201.31 51.93 42846.45 47805.02 2014-08-10 04:57:58.000 222 21201.31 51.92 42846.45 47805.04 2014-08-10 04:57:59.000 222 21201.33 51.91 42846.44 47805.04 2014-08-10 04:58:00.000 222 21201.35 51.91 42846.44 47805.08 2014-08-10 04:58:01.000 222 21201.41 51.88 42846.46 47805.08 2014-08-10 04:58:02.000 222 21201.45 51.87 42846.49 47805.08 2014-08-10 04:58:03.000 222 21201.45 51.88 42846.47 47805.11 2014-08-10 04:58:04.000 222 21201.48 51.88 42846.45 47805.13 2014-08-10 04:58:05.000 222 21201.50 51.88 42846.47 47805.12 2014-08-10 04:58:06.000 222 21201.48 51.88 42846.44 47805.12 2014-08-10 04:58:07.000 222 21201.46 51.85 42846.49 47805.13 2014-08-10 04:58:08.000 222 21201.44 51.83 42846.50 47805.11 2014-08-10 04:58:09.000 222 21201.42 51.85 42846.52 47805.12 2014-08-10 04:58:10.000 222 21201.42 51.85 42846.49 47805.10 2014-08-10 04:58:11.000 222 21201.42 51.84 42846.47 47805.13 2014-08-10 04:58:12.000 222 21201.43 51.82 42846.50 47805.12 2014-08-10 04:58:13.000 222 21201.44 51.83 42846.52 47805.13 2014-08-10 04:58:14.000 222 21201.44 51.85 42846.48 47805.12 2014-08-10 04:58:15.000 222 21201.46 51.85 42846.47 47805.12 2014-08-10 04:58:16.000 222 21201.43 51.86 42846.47 47805.10 2014-08-10 04:58:17.000 222 21201.40 51.87 42846.48 47805.09 2014-08-10 04:58:18.000 222 21201.36 51.89 42846.49 47805.10 2014-08-10 04:58:19.000 222 21201.34 51.91 42846.48 47805.10 2014-08-10 04:58:20.000 222 21201.32 51.92 42846.49 47805.07 2014-08-10 04:58:21.000 222 21201.34 51.94 42846.48 47805.05 2014-08-10 04:58:22.000 222 21201.33 51.98 42846.47 47805.06 2014-08-10 04:58:23.000 222 21201.31 52.02 42846.49 47805.03 2014-08-10 04:58:24.000 222 21201.28 52.08 42846.48 47805.06 2014-08-10 04:58:25.000 222 21201.26 52.11 42846.44 47805.03 2014-08-10 04:58:26.000 222 21201.24 52.16 42846.42 47804.99 2014-08-10 04:58:27.000 222 21201.24 52.18 42846.41 47804.99 2014-08-10 04:58:28.000 222 21201.23 52.21 42846.43 47804.97 2014-08-10 04:58:29.000 222 21201.25 52.25 42846.40 47804.96 2014-08-10 04:58:30.000 222 21201.26 52.28 42846.38 47804.96 2014-08-10 04:58:31.000 222 21201.29 52.28 42846.37 47804.96 2014-08-10 04:58:32.000 222 21201.28 52.27 42846.36 47804.97 2014-08-10 04:58:33.000 222 21201.28 52.24 42846.39 47804.95 2014-08-10 04:58:34.000 222 21201.31 52.26 42846.39 47804.95 2014-08-10 04:58:35.000 222 21201.28 52.27 42846.39 47804.96 2014-08-10 04:58:36.000 222 21201.28 52.28 42846.40 47804.97 2014-08-10 04:58:37.000 222 21201.31 52.28 42846.39 47804.95 2014-08-10 04:58:38.000 222 21201.31 52.29 42846.36 47804.99 2014-08-10 04:58:39.000 222 21201.30 52.28 42846.37 47804.99 2014-08-10 04:58:40.000 222 21201.33 52.26 42846.41 47804.98 2014-08-10 04:58:41.000 222 21201.34 52.25 42846.40 47804.98 2014-08-10 04:58:42.000 222 21201.33 52.25 42846.39 47805.01 2014-08-10 04:58:43.000 222 21201.36 52.28 42846.39 47805.01 2014-08-10 04:58:44.000 222 21201.39 52.25 42846.38 47804.98 2014-08-10 04:58:45.000 222 21201.41 52.23 42846.35 47805.00 2014-08-10 04:58:46.000 222 21201.37 52.22 42846.32 47804.99 2014-08-10 04:58:47.000 222 21201.39 52.17 42846.35 47804.98 2014-08-10 04:58:48.000 222 21201.39 52.13 42846.36 47805.00 2014-08-10 04:58:49.000 222 21201.42 52.13 42846.39 47805.01 2014-08-10 04:58:50.000 222 21201.43 52.11 42846.39 47805.06 2014-08-10 04:58:51.000 222 21201.42 52.08 42846.38 47805.04 2014-08-10 04:58:52.000 222 21201.42 52.06 42846.42 47805.09 2014-08-10 04:58:53.000 222 21201.44 52.04 42846.41 47805.08 2014-08-10 04:58:54.000 222 21201.46 52.05 42846.45 47805.09 2014-08-10 04:58:55.000 222 21201.45 52.04 42846.45 47805.10 2014-08-10 04:58:56.000 222 21201.48 52.05 42846.43 47805.09 2014-08-10 04:58:57.000 222 21201.47 52.07 42846.42 47805.12 2014-08-10 04:58:58.000 222 21201.47 52.09 42846.43 47805.11 2014-08-10 04:58:59.000 222 21201.46 52.10 42846.46 47805.12 2014-08-10 04:59:00.000 222 21201.46 52.11 42846.44 47805.10 2014-08-10 04:59:01.000 222 21201.44 52.15 42846.43 47805.10 2014-08-10 04:59:02.000 222 21201.45 52.17 42846.45 47805.10 2014-08-10 04:59:03.000 222 21201.45 52.18 42846.43 47805.08 2014-08-10 04:59:04.000 222 21201.45 52.18 42846.43 47805.10 2014-08-10 04:59:05.000 222 21201.43 52.21 42846.41 47805.09 2014-08-10 04:59:06.000 222 21201.43 52.21 42846.43 47805.06 2014-08-10 04:59:07.000 222 21201.42 52.24 42846.48 47805.09 2014-08-10 04:59:08.000 222 21201.42 52.27 42846.48 47805.09 2014-08-10 04:59:09.000 222 21201.41 52.28 42846.47 47805.10 2014-08-10 04:59:10.000 222 21201.41 52.31 42846.45 47805.09 2014-08-10 04:59:11.000 222 21201.43 52.35 42846.45 47805.09 2014-08-10 04:59:12.000 222 21201.44 52.37 42846.41 47805.12 2014-08-10 04:59:13.000 222 21201.43 52.37 42846.45 47805.13 2014-08-10 04:59:14.000 222 21201.43 52.37 42846.47 47805.12 2014-08-10 04:59:15.000 222 21201.44 52.40 42846.48 47805.09 2014-08-10 04:59:16.000 222 21201.46 52.40 42846.48 47805.11 2014-08-10 04:59:17.000 222 21201.45 52.38 42846.45 47805.13 2014-08-10 04:59:18.000 222 21201.45 52.39 42846.45 47805.11 2014-08-10 04:59:19.000 222 21201.46 52.37 42846.46 47805.14 2014-08-10 04:59:20.000 222 21201.47 52.36 42846.48 47805.15 2014-08-10 04:59:21.000 222 21201.45 52.33 42846.48 47805.14 2014-08-10 04:59:22.000 222 21201.45 52.30 42846.48 47805.13 2014-08-10 04:59:23.000 222 21201.44 52.32 42846.51 47805.15 2014-08-10 04:59:24.000 222 21201.47 52.32 42846.50 47805.17 2014-08-10 04:59:25.000 222 21201.45 52.31 42846.49 47805.17 2014-08-10 04:59:26.000 222 21201.43 52.29 42846.47 47805.13 2014-08-10 04:59:27.000 222 21201.43 52.26 42846.50 47805.15 2014-08-10 04:59:28.000 222 21201.43 52.26 42846.49 47805.15 2014-08-10 04:59:29.000 222 21201.42 52.26 42846.48 47805.14 2014-08-10 04:59:30.000 222 21201.40 52.23 42846.48 47805.12 2014-08-10 04:59:31.000 222 21201.38 52.27 42846.52 47805.11 2014-08-10 04:59:32.000 222 21201.34 52.27 42846.53 47805.11 2014-08-10 04:59:33.000 222 21201.33 52.26 42846.50 47805.11 2014-08-10 04:59:34.000 222 21201.35 52.24 42846.48 47805.10 2014-08-10 04:59:35.000 222 21201.35 52.25 42846.47 47805.10 2014-08-10 04:59:36.000 222 21201.35 52.25 42846.46 47805.09 2014-08-10 04:59:37.000 222 21201.34 52.27 42846.46 47805.09 2014-08-10 04:59:38.000 222 21201.33 52.29 42846.44 47805.08 2014-08-10 04:59:39.000 222 21201.34 52.30 42846.45 47805.07 2014-08-10 04:59:40.000 222 21201.34 52.31 42846.46 47805.09 2014-08-10 04:59:41.000 222 21201.34 52.28 42846.46 47805.08 2014-08-10 04:59:42.000 222 21201.34 52.30 42846.48 47805.08 2014-08-10 04:59:43.000 222 21201.35 52.30 42846.46 47805.07 2014-08-10 04:59:44.000 222 21201.35 52.28 42846.48 47805.09 2014-08-10 04:59:45.000 222 21201.37 52.27 42846.50 47805.07 2014-08-10 04:59:46.000 222 21201.37 52.27 42846.53 47805.12 2014-08-10 04:59:47.000 222 21201.36 52.26 42846.54 47805.12 2014-08-10 04:59:48.000 222 21201.36 52.28 42846.54 47805.13 2014-08-10 04:59:49.000 222 21201.36 52.27 42846.55 47805.13 2014-08-10 04:59:50.000 222 21201.36 52.27 42846.55 47805.14 2014-08-10 04:59:51.000 222 21201.36 52.28 42846.55 47805.15 2014-08-10 04:59:52.000 222 21201.39 52.25 42846.54 47805.13 2014-08-10 04:59:53.000 222 21201.36 52.28 42846.56 47805.15 2014-08-10 04:59:54.000 222 21201.35 52.28 42846.56 47805.14 2014-08-10 04:59:55.000 222 21201.36 52.28 42846.53 47805.15 2014-08-10 04:59:56.000 222 21201.37 52.27 42846.53 47805.14 2014-08-10 04:59:57.000 222 21201.38 52.30 42846.57 47805.14 2014-08-10 04:59:58.000 222 21201.36 52.29 42846.58 47805.14 2014-08-10 04:59:59.000 222 21201.39 52.27 42846.58 47805.14 2014-08-10 05:00:00.000 222 21201.39 52.30 42846.58 47805.15 2014-08-10 05:00:01.000 222 21201.37 52.30 42846.58 47805.16 2014-08-10 05:00:02.000 222 21201.40 52.30 42846.58 47805.16 2014-08-10 05:00:03.000 222 21201.40 52.32 42846.58 47805.18 2014-08-10 05:00:04.000 222 21201.37 52.36 42846.57 47805.17 2014-08-10 05:00:05.000 222 21201.39 52.34 42846.57 47805.20 2014-08-10 05:00:06.000 222 21201.39 52.33 42846.60 47805.19 2014-08-10 05:00:07.000 222 21201.38 52.37 42846.59 47805.17 2014-08-10 05:00:08.000 222 21201.39 52.37 42846.62 47805.19 2014-08-10 05:00:09.000 222 21201.41 52.40 42846.60 47805.19 2014-08-10 05:00:10.000 222 21201.41 52.39 42846.58 47805.21 2014-08-10 05:00:11.000 222 21201.38 52.42 42846.57 47805.22 2014-08-10 05:00:12.000 222 21201.39 52.42 42846.60 47805.21 2014-08-10 05:00:13.000 222 21201.40 52.45 42846.62 47805.22 2014-08-10 05:00:14.000 222 21201.43 52.43 42846.63 47805.26 2014-08-10 05:00:15.000 222 21201.46 52.42 42846.62 47805.23 2014-08-10 05:00:16.000 222 21201.46 52.43 42846.59 47805.25 2014-08-10 05:00:17.000 222 21201.47 52.43 42846.62 47805.26 2014-08-10 05:00:18.000 222 21201.45 52.43 42846.63 47805.27 2014-08-10 05:00:19.000 222 21201.47 52.43 42846.64 47805.27 2014-08-10 05:00:20.000 222 21201.50 52.43 42846.60 47805.27 2014-08-10 05:00:21.000 222 21201.50 52.41 42846.61 47805.28 2014-08-10 05:00:22.000 222 21201.48 52.38 42846.65 47805.30 2014-08-10 05:00:23.000 222 21201.51 52.38 42846.69 47805.28 2014-08-10 05:00:24.000 222 21201.52 52.39 42846.69 47805.32 2014-08-10 05:00:25.000 222 21201.51 52.37 42846.72 47805.31 2014-08-10 05:00:26.000 222 21201.54 52.35 42846.70 47805.33 2014-08-10 05:00:27.000 222 21201.53 52.36 42846.70 47805.34 2014-08-10 05:00:28.000 222 21201.54 52.37 42846.70 47805.33 2014-08-10 05:00:29.000 222 21201.55 52.39 42846.69 47805.34 2014-08-10 05:00:30.000 222 21201.57 52.38 42846.72 47805.37 2014-08-10 05:00:31.000 222 21201.59 52.39 42846.73 47805.38 2014-08-10 05:00:32.000 222 21201.58 52.40 42846.75 47805.40 2014-08-10 05:00:33.000 222 21201.56 52.41 42846.76 47805.39 2014-08-10 05:00:34.000 222 21201.59 52.41 42846.76 47805.41 2014-08-10 05:00:35.000 222 21201.60 52.42 42846.78 47805.42 2014-08-10 05:00:36.000 222 21201.59 52.41 42846.73 47805.44 2014-08-10 05:00:37.000 222 21201.56 52.43 42846.76 47805.42 2014-08-10 05:00:38.000 222 21201.57 52.45 42846.78 47805.41 2014-08-10 05:00:39.000 222 21201.60 52.45 42846.76 47805.44 2014-08-10 05:00:40.000 222 21201.59 52.46 42846.78 47805.43 2014-08-10 05:00:41.000 222 21201.59 52.47 42846.79 47805.43 2014-08-10 05:00:42.000 222 21201.60 52.45 42846.79 47805.44 2014-08-10 05:00:43.000 222 21201.60 52.42 42846.83 47805.45 2014-08-10 05:00:44.000 222 21201.61 52.42 42846.82 47805.49 2014-08-10 05:00:45.000 222 21201.61 52.40 42846.81 47805.49 2014-08-10 05:00:46.000 222 21201.61 52.41 42846.87 47805.51 2014-08-10 05:00:47.000 222 21201.61 52.41 42846.88 47805.55 2014-08-10 05:00:48.000 222 21201.68 52.36 42846.90 47805.52 2014-08-10 05:00:49.000 222 21201.66 52.37 42846.89 47805.58 2014-08-10 05:00:50.000 222 21201.69 52.34 42846.94 47805.60 2014-08-10 05:00:51.000 222 21201.69 52.31 42846.96 47805.61 2014-08-10 05:00:52.000 222 21201.69 52.29 42846.92 47805.63 2014-08-10 05:00:53.000 222 21201.73 52.29 42846.95 47805.64 2014-08-10 05:00:54.000 222 21201.72 52.26 42846.94 47805.66 2014-08-10 05:00:55.000 222 21201.74 52.24 42846.95 47805.66 2014-08-10 05:00:56.000 222 21201.71 52.20 42846.96 47805.66 2014-08-10 05:00:57.000 222 21201.71 52.14 42846.99 47805.69 2014-08-10 05:00:58.000 222 21201.72 52.14 42846.98 47805.69 2014-08-10 05:00:59.000 222 21201.70 52.18 42846.96 47805.68 2014-08-10 05:01:00.000 222 21201.68 52.20 42846.94 47805.65 2014-08-10 05:01:01.000 222 21201.66 52.20 42846.93 47805.64 2014-08-10 05:01:02.000 222 21201.64 52.23 42846.95 47805.63 2014-08-10 05:01:03.000 222 21201.64 52.22 42846.93 47805.59 2014-08-10 05:01:04.000 222 21201.65 52.19 42846.93 47805.58 2014-08-10 05:01:05.000 222 21201.63 52.19 42846.94 47805.58 2014-08-10 05:01:06.000 222 21201.66 52.21 42846.95 47805.59 2014-08-10 05:01:07.000 222 21201.70 52.21 42846.93 47805.60 2014-08-10 05:01:08.000 222 21201.68 52.21 42846.90 47805.59 2014-08-10 05:01:09.000 222 21201.65 52.21 42846.90 47805.61 2014-08-10 05:01:10.000 222 21201.67 52.24 42846.91 47805.58 2014-08-10 05:01:11.000 222 21201.69 52.25 42846.91 47805.59 2014-08-10 05:01:12.000 222 21201.70 52.26 42846.91 47805.61 2014-08-10 05:01:13.000 222 21201.70 52.29 42846.90 47805.57 2014-08-10 05:01:14.000 222 21201.69 52.31 42846.92 47805.59 2014-08-10 05:01:15.000 222 21201.67 52.34 42846.90 47805.60 2014-08-10 05:01:16.000 222 21201.68 52.36 42846.90 47805.57 2014-08-10 05:01:17.000 222 21201.68 52.35 42846.88 47805.57 2014-08-10 05:01:18.000 222 21201.65 52.36 42846.85 47805.54 2014-08-10 05:01:19.000 222 21201.64 52.37 42846.84 47805.53 2014-08-10 05:01:20.000 222 21201.65 52.39 42846.84 47805.50 2014-08-10 05:01:21.000 222 21201.64 52.41 42846.82 47805.51 2014-08-10 05:01:22.000 222 21201.63 52.41 42846.82 47805.49 2014-08-10 05:01:23.000 222 21201.61 52.42 42846.82 47805.46 2014-08-10 05:01:24.000 222 21201.59 52.43 42846.83 47805.49 2014-08-10 05:01:25.000 222 21201.56 52.44 42846.79 47805.47 2014-08-10 05:01:26.000 222 21201.56 52.41 42846.82 47805.46 2014-08-10 05:01:27.000 222 21201.55 52.40 42846.81 47805.48 2014-08-10 05:01:28.000 222 21201.52 52.40 42846.81 47805.46 2014-08-10 05:01:29.000 222 21201.54 52.41 42846.81 47805.47 2014-08-10 05:01:30.000 222 21201.54 52.40 42846.79 47805.49 2014-08-10 05:01:31.000 222 21201.57 52.40 42846.80 47805.48 2014-08-10 05:01:32.000 222 21201.53 52.43 42846.84 47805.51 2014-08-10 05:01:33.000 222 21201.56 52.43 42846.81 47805.49 2014-08-10 05:01:34.000 222 21201.56 52.44 42846.77 47805.44 2014-08-10 05:01:35.000 222 21201.52 52.43 42846.73 47805.41 2014-08-10 05:01:36.000 222 21201.54 52.41 42846.75 47805.43 2014-08-10 05:01:37.000 222 21201.57 52.38 42846.77 47805.44 2014-08-10 05:01:38.000 222 21201.57 52.35 42846.77 47805.40 2014-08-10 05:01:39.000 222 21201.59 52.34 42846.77 47805.47 2014-08-10 05:01:40.000 222 21201.62 52.32 42846.76 47805.46 2014-08-10 05:01:41.000 222 21201.59 52.32 42846.76 47805.45 2014-08-10 05:01:42.000 222 21201.59 52.30 42846.75 47805.46 2014-08-10 05:01:43.000 222 21201.59 52.28 42846.76 47805.46 2014-08-10 05:01:44.000 222 21201.61 52.25 42846.81 47805.46 2014-08-10 05:01:45.000 222 21201.60 52.24 42846.78 47805.47 2014-08-10 05:01:46.000 222 21201.61 52.23 42846.77 47805.47 2014-08-10 05:01:47.000 222 21201.64 52.23 42846.78 47805.48 2014-08-10 05:01:48.000 222 21201.64 52.21 42846.82 47805.48 2014-08-10 05:01:49.000 222 21201.65 52.22 42846.81 47805.47 2014-08-10 05:01:50.000 222 21201.65 52.21 42846.83 47805.50 2014-08-10 05:01:51.000 222 21201.63 52.23 42846.81 47805.49 2014-08-10 05:01:52.000 222 21201.63 52.21 42846.83 47805.48 2014-08-10 05:01:53.000 222 21201.60 52.21 42846.85 47805.49 2014-08-10 05:01:54.000 222 21201.64 52.19 42846.81 47805.49 2014-08-10 05:01:55.000 222 21201.63 52.18 42846.85 47805.49 2014-08-10 05:01:56.000 222 21201.59 52.16 42846.86 47805.49 2014-08-10 05:01:57.000 222 21201.59 52.17 42846.84 47805.49 2014-08-10 05:01:58.000 222 21201.57 52.17 42846.85 47805.49 2014-08-10 05:01:59.000 222 21201.59 52.16 42846.81 47805.46 2014-08-10 05:02:00.000 222 21201.59 52.15 42846.82 47805.48 2014-08-10 05:02:01.000 222 21201.59 52.15 42846.79 47805.47 2014-08-10 05:02:02.000 222 21201.56 52.17 42846.79 47805.45 2014-08-10 05:02:03.000 222 21201.54 52.21 42846.81 47805.45 2014-08-10 05:02:04.000 222 21201.50 52.27 42846.77 47805.41 2014-08-10 05:02:05.000 222 21201.46 52.31 42846.73 47805.38 2014-08-10 05:02:06.000 222 21201.44 52.36 42846.70 47805.34 2014-08-10 05:02:07.000 222 21201.39 52.45 42846.63 47805.29 2014-08-10 05:02:08.000 222 21201.37 52.55 42846.53 47805.19 2014-08-10 05:02:09.000 222 21201.32 52.55 42846.43 47805.11 2014-08-10 05:02:10.000 222 21201.29 52.57 42846.35 47805.01 2014-08-10 05:02:11.000 222 21201.31 52.56 42846.32 47804.96 2014-08-10 05:02:12.000 222 21201.30 52.53 42846.29 47804.92 2014-08-10 05:02:13.000 222 21201.27 52.52 42846.29 47804.88 2014-08-10 05:02:14.000 222 21201.28 52.52 42846.23 47804.87 2014-08-10 05:02:15.000 222 21201.29 52.53 42846.20 47804.86 2014-08-10 05:02:16.000 222 21201.27 52.51 42846.18 47804.81 2014-08-10 05:02:17.000 222 21201.28 52.45 42846.21 47804.82 2014-08-10 05:02:18.000 222 21201.29 52.46 42846.24 47804.82 2014-08-10 05:02:19.000 222 21201.32 52.46 42846.24 47804.83 2014-08-10 05:02:20.000 222 21201.31 52.44 42846.25 47804.86 2014-08-10 05:02:21.000 222 21201.31 52.46 42846.27 47804.85 2014-08-10 05:02:22.000 222 21201.29 52.48 42846.30 47804.86 2014-08-10 05:02:23.000 222 21201.29 52.51 42846.30 47804.88 2014-08-10 05:02:24.000 222 21201.31 52.53 42846.29 47804.89 2014-08-10 05:02:25.000 222 21201.33 52.54 42846.25 47804.87 2014-08-10 05:02:26.000 222 21201.34 52.57 42846.22 47804.84 2014-08-10 05:02:27.000 222 21201.32 52.60 42846.22 47804.86 2014-08-10 05:02:28.000 222 21201.32 52.56 42846.21 47804.84 2014-08-10 05:02:29.000 222 21201.33 52.51 42846.21 47804.85 2014-08-10 05:02:30.000 222 21201.36 52.47 42846.26 47804.85 2014-08-10 05:02:31.000 222 21201.38 52.44 42846.30 47804.89 2014-08-10 05:02:32.000 222 21201.37 52.48 42846.31 47804.91 2014-08-10 05:02:33.000 222 21201.37 52.58 42846.29 47804.90 2014-08-10 05:02:34.000 222 21201.39 52.57 42846.23 47804.89 2014-08-10 05:02:35.000 222 21201.42 52.49 42846.20 47804.86 2014-08-10 05:02:36.000 222 21201.45 52.40 42846.23 47804.89 2014-08-10 05:02:37.000 222 21201.50 52.27 42846.28 47804.90 2014-08-10 05:02:38.000 222 21201.56 52.16 42846.36 47804.99 2014-08-10 05:02:39.000 222 21201.59 52.11 42846.42 47805.06 2014-08-10 05:02:40.000 222 21201.62 52.08 42846.46 47805.14 2014-08-10 05:02:41.000 222 21201.64 52.03 42846.52 47805.20 2014-08-10 05:02:42.000 222 21201.65 52.00 42846.58 47805.24 2014-08-10 05:02:43.000 222 21201.70 51.96 42846.61 47805.29 2014-08-10 05:02:44.000 222 21201.71 51.94 42846.58 47805.34 2014-08-10 05:02:45.000 222 21201.68 51.91 42846.61 47805.33 2014-08-10 05:02:46.000 222 21201.69 51.88 42846.61 47805.34 2014-08-10 05:02:47.000 222 21201.70 51.85 42846.61 47805.39 2014-08-10 05:02:48.000 222 21201.72 51.85 42846.62 47805.39 2014-08-10 05:02:49.000 222 21201.72 51.83 42846.70 47805.39 2014-08-10 05:02:50.000 222 21201.69 51.80 42846.71 47805.41 2014-08-10 05:02:51.000 222 21201.66 51.81 42846.68 47805.42 2014-08-10 05:02:52.000 222 21201.66 51.83 42846.70 47805.44 2014-08-10 05:02:53.000 222 21201.66 51.82 42846.70 47805.44 2014-08-10 05:02:54.000 222 21201.67 51.84 42846.71 47805.43 2014-08-10 05:02:55.000 222 21201.66 51.86 42846.71 47805.47 2014-08-10 05:02:56.000 222 21201.65 51.89 42846.72 47805.43 2014-08-10 05:02:57.000 222 21201.63 51.92 42846.73 47805.42 2014-08-10 05:02:58.000 222 21201.63 51.91 42846.69 47805.44 2014-08-10 05:02:59.000 222 21201.64 51.93 42846.69 47805.40 2014-08-10 05:03:00.000 222 21201.65 51.94 42846.71 47805.41 2014-08-10 05:03:01.000 222 21201.62 51.95 42846.73 47805.41 2014-08-10 05:03:02.000 222 21201.57 51.97 42846.71 47805.41 2014-08-10 05:03:03.000 222 21201.57 51.98 42846.70 47805.41 2014-08-10 05:03:04.000 222 21201.56 51.97 42846.70 47805.41 2014-08-10 05:03:05.000 222 21201.54 51.99 42846.72 47805.42 2014-08-10 05:03:06.000 222 21201.57 51.99 42846.71 47805.42 2014-08-10 05:03:07.000 222 21201.57 52.02 42846.71 47805.40 2014-08-10 05:03:08.000 222 21201.58 52.02 42846.71 47805.40 2014-08-10 05:03:09.000 222 21201.55 52.08 42846.72 47805.42 2014-08-10 05:03:10.000 222 21201.56 52.12 42846.71 47805.40 2014-08-10 05:03:11.000 222 21201.56 52.17 42846.71 47805.37 2014-08-10 05:03:12.000 222 21201.51 52.19 42846.66 47805.37 2014-08-10 05:03:13.000 222 21201.51 52.22 42846.65 47805.32 2014-08-10 05:03:14.000 222 21201.52 52.21 42846.63 47805.30 2014-08-10 05:03:15.000 222 21201.52 52.17 42846.61 47805.31 2014-08-10 05:03:16.000 222 21201.52 52.17 42846.64 47805.29 2014-08-10 05:03:17.000 222 21201.56 52.15 42846.65 47805.31 2014-08-10 05:03:18.000 222 21201.59 52.12 42846.65 47805.32 2014-08-10 05:03:19.000 222 21201.63 52.09 42846.65 47805.35 2014-08-10 05:03:20.000 222 21201.67 52.06 42846.68 47805.35 2014-08-10 05:03:21.000 222 21201.69 52.05 42846.70 47805.39 2014-08-10 05:03:22.000 222 21201.68 52.03 42846.68 47805.41 2014-08-10 05:03:23.000 222 21201.69 51.98 42846.69 47805.41 2014-08-10 05:03:24.000 222 21201.70 51.96 42846.69 47805.45 2014-08-10 05:03:25.000 222 21201.69 51.93 42846.69 47805.43 2014-08-10 05:03:26.000 222 21201.67 51.94 42846.68 47805.45 2014-08-10 05:03:27.000 222 21201.66 51.88 42846.72 47805.47 2014-08-10 05:03:28.000 222 21201.66 51.85 42846.72 47805.45 2014-08-10 05:03:29.000 222 21201.65 51.84 42846.73 47805.48 2014-08-10 05:03:30.000 222 21201.65 51.82 42846.74 47805.45 2014-08-10 05:03:31.000 222 21201.65 51.76 42846.74 47805.46 2014-08-10 05:03:32.000 222 21201.66 51.75 42846.75 47805.45 2014-08-10 05:03:33.000 222 21201.67 51.74 42846.72 47805.46 2014-08-10 05:03:34.000 222 21201.67 51.72 42846.73 47805.47 2014-08-10 05:03:35.000 222 21201.63 51.72 42846.76 47805.46 2014-08-10 05:03:36.000 222 21201.65 51.70 42846.78 47805.48 2014-08-10 05:03:37.000 222 21201.63 51.70 42846.78 47805.45 2014-08-10 05:03:38.000 222 21201.62 51.77 42846.71 47805.47 2014-08-10 05:03:39.000 222 21201.58 51.82 42846.70 47805.43 2014-08-10 05:03:40.000 222 21201.55 51.88 42846.69 47805.40 2014-08-10 05:03:41.000 222 21201.54 51.90 42846.65 47805.37 2014-08-10 05:03:42.000 222 21201.54 51.95 42846.61 47805.34 2014-08-10 05:03:43.000 222 21201.55 51.97 42846.61 47805.32 2014-08-10 05:03:44.000 222 21201.57 52.00 42846.62 47805.29 2014-08-10 05:03:45.000 222 21201.56 51.98 42846.61 47805.29 2014-08-10 05:03:46.000 222 21201.56 52.02 42846.60 47805.31 2014-08-10 05:03:47.000 222 21201.57 52.04 42846.61 47805.31 2014-08-10 05:03:48.000 222 21201.63 52.06 42846.60 47805.30 2014-08-10 05:03:49.000 222 21201.61 52.10 42846.59 47805.29 2014-08-10 05:03:50.000 222 21201.58 52.11 42846.59 47805.29 2014-08-10 05:03:51.000 222 21201.57 52.12 42846.58 47805.28 2014-08-10 05:03:52.000 222 21201.56 52.11 42846.55 47805.28 2014-08-10 05:03:53.000 222 21201.59 52.14 42846.53 47805.26 2014-08-10 05:03:54.000 222 21201.59 52.13 42846.55 47805.29 2014-08-10 05:03:55.000 222 21201.58 52.16 42846.57 47805.26 2014-08-10 05:03:56.000 222 21201.56 52.18 42846.55 47805.23 2014-08-10 05:03:57.000 222 21201.55 52.18 42846.52 47805.24 2014-08-10 05:03:58.000 222 21201.55 52.17 42846.53 47805.22 2014-08-10 05:03:59.000 222 21201.54 52.14 42846.52 47805.24 2014-08-10 05:04:00.000 222 21201.56 52.13 42846.54 47805.23 2014-08-10 05:04:01.000 222 21201.56 52.14 42846.53 47805.24 2014-08-10 05:04:02.000 222 21201.55 52.15 42846.55 47805.25 2014-08-10 05:04:03.000 222 21201.54 52.12 42846.55 47805.23 2014-08-10 05:04:04.000 222 21201.55 52.11 42846.53 47805.23 2014-08-10 05:04:05.000 222 21201.55 52.08 42846.54 47805.22 2014-08-10 05:04:06.000 222 21201.57 52.06 42846.54 47805.25 2014-08-10 05:04:07.000 222 21201.58 52.05 42846.55 47805.23 2014-08-10 05:04:08.000 222 21201.58 52.06 42846.57 47805.26 2014-08-10 05:04:09.000 222 21201.57 52.04 42846.57 47805.27 2014-08-10 05:04:10.000 222 21201.58 52.01 42846.61 47805.29 2014-08-10 05:04:11.000 222 21201.60 52.00 42846.63 47805.30 2014-08-10 05:04:12.000 222 21201.61 51.93 42846.63 47805.33 2014-08-10 05:04:13.000 222 21201.61 51.89 42846.66 47805.35 2014-08-10 05:04:14.000 222 21201.63 51.90 42846.71 47805.41 2014-08-10 05:04:15.000 222 21201.65 51.84 42846.72 47805.41 2014-08-10 05:04:16.000 222 21201.65 51.81 42846.70 47805.44 2014-08-10 05:04:17.000 222 21201.67 51.79 42846.74 47805.46 2014-08-10 05:04:18.000 222 21201.67 51.76 42846.74 47805.50 2014-08-10 05:04:19.000 222 21201.67 51.75 42846.78 47805.50 2014-08-10 05:04:20.000 222 21201.71 51.76 42846.82 47805.54 2014-08-10 05:04:21.000 222 21201.72 51.75 42846.86 47805.55 2014-08-10 05:04:22.000 222 21201.72 51.76 42846.89 47805.57 2014-08-10 05:04:23.000 222 21201.74 51.79 42846.87 47805.61 2014-08-10 05:04:24.000 222 21201.72 51.82 42846.84 47805.58 2014-08-10 05:04:25.000 222 21201.72 51.80 42846.82 47805.59 2014-08-10 05:04:26.000 222 21201.73 51.79 42846.84 47805.58 2014-08-10 05:04:27.000 222 21201.73 51.80 42846.84 47805.57 2014-08-10 05:04:28.000 222 21201.71 51.79 42846.82 47805.59 2014-08-10 05:04:29.000 222 21201.74 51.77 42846.80 47805.59 2014-08-10 05:04:30.000 222 21201.76 51.75 42846.85 47805.62 2014-08-10 05:04:31.000 222 21201.76 51.73 42846.91 47805.63 2014-08-10 05:04:32.000 222 21201.75 51.75 42846.91 47805.66 2014-08-10 05:04:33.000 222 21201.75 51.77 42846.93 47805.66 2014-08-10 05:04:34.000 222 21201.77 51.75 42846.90 47805.66 2014-08-10 05:04:35.000 222 21201.78 51.73 42846.97 47805.69 2014-08-10 05:04:36.000 222 21201.77 51.73 42846.97 47805.71 2014-08-10 05:04:37.000 222 21201.78 51.73 42846.97 47805.72 2014-08-10 05:04:38.000 222 21201.81 51.73 42846.98 47805.70 2014-08-10 05:04:39.000 222 21201.84 51.72 42846.97 47805.75 2014-08-10 05:04:40.000 222 21201.83 51.73 42847.00 47805.75 2014-08-10 05:04:41.000 222 21201.85 51.74 42846.97 47805.77 2014-08-10 05:04:42.000 222 21201.88 51.74 42846.97 47805.79 2014-08-10 05:04:43.000 222 21201.87 51.73 42847.02 47805.80 2014-08-10 05:04:44.000 222 21201.89 51.71 42847.04 47805.80 2014-08-10 05:04:45.000 222 21201.90 51.71 42847.07 47805.84 2014-08-10 05:04:46.000 222 21201.90 51.70 42847.08 47805.87 2014-08-10 05:04:47.000 222 21201.93 51.68 42847.07 47805.86 2014-08-10 05:04:48.000 222 21201.93 51.65 42847.04 47805.86 2014-08-10 05:04:49.000 222 21201.96 51.63 42847.06 47805.87 2014-08-10 05:04:50.000 222 21201.97 51.60 42847.04 47805.86 2014-08-10 05:04:51.000 222 21201.95 51.58 42847.02 47805.87 2014-08-10 05:04:52.000 222 21201.94 51.54 42847.04 47805.88 2014-08-10 05:04:53.000 222 21201.94 51.54 42847.05 47805.89 2014-08-10 05:04:54.000 222 21201.93 51.58 42847.05 47805.86 2014-08-10 05:04:55.000 222 21201.88 51.59 42847.04 47805.85 2014-08-10 05:04:56.000 222 21201.87 51.57 42847.02 47805.81 2014-08-10 05:04:57.000 222 21201.85 51.58 42847.00 47805.79 2014-08-10 05:04:58.000 222 21201.81 51.57 42846.97 47805.78 2014-08-10 05:04:59.000 222 21201.82 51.58 42846.98 47805.78 2014-08-10 05:05:00.000 222 21201.83 51.61 42847.00 47805.76 2014-08-10 05:05:01.000 222 21201.82 51.61 42846.96 47805.75 2014-08-10 05:05:02.000 222 21201.84 51.66 42846.94 47805.73 2014-08-10 05:05:03.000 222 21201.80 51.72 42846.94 47805.73 2014-08-10 05:05:04.000 222 21201.72 51.79 42846.91 47805.69 2014-08-10 05:05:05.000 222 21201.70 51.85 42846.86 47805.65 2014-08-10 05:05:06.000 222 21201.69 51.89 42846.82 47805.60 2014-08-10 05:05:07.000 222 21201.69 51.92 42846.79 47805.59 2014-08-10 05:05:08.000 222 21201.67 51.91 42846.78 47805.55 2014-08-10 05:05:09.000 222 21201.65 51.93 42846.79 47805.54 2014-08-10 05:05:10.000 222 21201.67 51.94 42846.78 47805.54 2014-08-10 05:05:11.000 222 21201.66 51.94 42846.76 47805.52 2014-08-10 05:05:12.000 222 21201.65 52.06 42846.76 47805.51 2014-08-10 05:05:13.000 222 21201.64 52.25 42846.69 47805.47 2014-08-10 05:05:14.000 222 21201.62 52.33 42846.58 47805.38 2014-08-10 05:05:15.000 222 21201.63 52.25 42846.58 47805.32 2014-08-10 05:05:16.000 222 21201.64 52.15 42846.57 47805.28 2014-08-10 05:05:17.000 222 21201.67 52.10 42846.57 47805.29 2014-08-10 05:05:18.000 222 21201.66 52.16 42846.59 47805.36 2014-08-10 05:05:19.000 222 21201.60 52.30 42846.59 47805.36 2014-08-10 05:05:20.000 222 21201.55 52.40 42846.50 47805.30 2014-08-10 05:05:21.000 222 21201.55 52.45 42846.43 47805.22 2014-08-10 05:05:22.000 222 21201.52 52.46 42846.38 47805.14 2014-08-10 05:05:23.000 222 21201.49 52.45 42846.37 47805.10 2014-08-10 05:05:24.000 222 21201.49 52.45 42846.33 47805.05 2014-08-10 05:05:25.000 222 21201.47 52.44 42846.30 47805.03 2014-08-10 05:05:26.000 222 21201.46 52.44 42846.27 47805.02 2014-08-10 05:05:27.000 222 21201.48 52.44 42846.28 47805.00 2014-08-10 05:05:28.000 222 21201.49 52.42 42846.28 47804.96 2014-08-10 05:05:29.000 222 21201.51 52.37 42846.25 47804.97 2014-08-10 05:05:30.000 222 21201.55 52.30 42846.27 47804.97 2014-08-10 05:05:31.000 222 21201.57 52.19 42846.29 47805.00 2014-08-10 05:05:32.000 222 21201.58 52.11 42846.35 47805.06 2014-08-10 05:05:33.000 222 21201.61 52.04 42846.41 47805.10 2014-08-10 05:05:34.000 222 21201.66 52.02 42846.47 47805.15 2014-08-10 05:05:35.000 222 21201.65 51.96 42846.49 47805.20 2014-08-10 05:05:36.000 222 21201.65 51.93 42846.52 47805.24 2014-08-10 05:05:37.000 222 21201.64 51.91 42846.53 47805.28 2014-08-10 05:05:38.000 222 21201.65 51.92 42846.58 47805.28 2014-08-10 05:05:39.000 222 21201.62 51.94 42846.58 47805.30 2014-08-10 05:05:40.000 222 21201.59 51.97 42846.56 47805.27 2014-08-10 05:05:41.000 222 21201.57 52.00 42846.56 47805.27 2014-08-10 05:05:42.000 222 21201.55 52.02 42846.55 47805.24 2014-08-10 05:05:43.000 222 21201.52 52.08 42846.51 47805.24 2014-08-10 05:05:44.000 222 21201.44 52.23 42846.42 47805.20 2014-08-10 05:05:45.000 222 21201.35 52.40 42846.35 47805.13 2014-08-10 05:05:46.000 222 21201.31 52.46 42846.27 47805.03 2014-08-10 05:05:47.000 222 21201.27 52.48 42846.22 47804.88 2014-08-10 05:05:48.000 222 21201.24 52.48 42846.17 47804.83 2014-08-10 05:05:49.000 222 21201.26 52.43 42846.15 47804.81 2014-08-10 05:05:50.000 222 21201.29 52.35 42846.18 47804.79 2014-08-10 05:05:51.000 222 21201.31 52.33 42846.22 47804.84 2014-08-10 05:05:52.000 222 21201.34 52.30 42846.25 47804.87 2014-08-10 05:05:53.000 222 21201.38 52.30 42846.26 47804.90 2014-08-10 05:05:54.000 222 21201.41 52.21 42846.31 47804.91 2014-08-10 05:05:55.000 222 21201.46 52.09 42846.35 47804.98 2014-08-10 05:05:56.000 222 21201.48 52.06 42846.44 47805.05 2014-08-10 05:05:57.000 222 21201.48 52.09 42846.46 47805.09 2014-08-10 05:05:58.000 222 21201.50 52.16 42846.49 47805.14 2014-08-10 05:05:59.000 222 21201.51 52.19 42846.50 47805.14 2014-08-10 05:06:00.000 222 21201.52 52.18 42846.46 47805.16 2014-08-10 05:06:01.000 222 21201.57 52.13 42846.48 47805.18 2014-08-10 05:06:02.000 222 21201.57 52.11 42846.56 47805.20 2014-08-10 05:06:03.000 222 21201.60 52.06 42846.57 47805.26 2014-08-10 05:06:04.000 222 21201.62 52.00 42846.64 47805.31 2014-08-10 05:06:05.000 222 21201.65 51.94 42846.69 47805.36 2014-08-10 05:06:06.000 222 21201.65 51.91 42846.76 47805.41 2014-08-10 05:06:07.000 222 21201.66 51.97 42846.79 47805.45 2014-08-10 05:06:08.000 222 21201.66 52.09 42846.78 47805.52 2014-08-10 05:06:09.000 222 21201.66 52.20 42846.75 47805.50 2014-08-10 05:06:10.000 222 21201.63 52.23 42846.73 47805.48 2014-08-10 05:06:11.000 222 21201.65 52.22 42846.69 47805.45 2014-08-10 05:06:12.000 222 21201.65 52.17 42846.71 47805.44 2014-08-10 05:06:13.000 222 21201.68 52.03 42846.75 47805.43 2014-08-10 05:06:14.000 222 21201.72 51.94 42846.79 47805.50 2014-08-10 05:06:15.000 222 21201.76 51.89 42846.89 47805.56 2014-08-10 05:06:16.000 222 21201.78 51.86 42846.92 47805.64 2014-08-10 05:06:17.000 222 21201.79 51.83 42846.95 47805.70 2014-08-10 05:06:18.000 222 21201.80 51.82 42847.01 47805.74 2014-08-10 05:06:19.000 222 21201.80 51.83 42847.04 47805.78 2014-08-10 05:06:20.000 222 21201.78 51.83 42847.07 47805.80 2014-08-10 05:06:21.000 222 21201.76 51.82 42847.10 47805.81 2014-08-10 05:06:22.000 222 21201.77 51.80 42847.09 47805.81 2014-08-10 05:06:23.000 222 21201.76 51.80 42847.10 47805.83 2014-08-10 05:06:24.000 222 21201.77 51.79 42847.10 47805.83 2014-08-10 05:06:25.000 222 21201.77 51.80 42847.10 47805.84 2014-08-10 05:06:26.000 222 21201.74 51.80 42847.12 47805.84 2014-08-10 05:06:27.000 222 21201.72 51.80 42847.12 47805.83 2014-08-10 05:06:28.000 222 21201.70 51.80 42847.12 47805.83 2014-08-10 05:06:29.000 222 21201.70 51.82 42847.12 47805.83 2014-08-10 05:06:30.000 222 21201.72 51.85 42847.10 47805.81 2014-08-10 05:06:31.000 222 21201.73 51.84 42847.13 47805.81 2014-08-10 05:06:32.000 222 21201.73 51.86 42847.15 47805.82 2014-08-10 05:06:33.000 222 21201.74 51.88 42847.13 47805.83 2014-08-10 05:06:34.000 222 21201.73 51.93 42847.17 47805.85 2014-08-10 05:06:35.000 222 21201.73 51.95 42847.17 47805.86 2014-08-10 05:06:36.000 222 21201.74 51.99 42847.16 47805.86 2014-08-10 05:06:37.000 222 21201.76 52.00 42847.13 47805.86 2014-08-10 05:06:38.000 222 21201.75 52.01 42847.14 47805.83 2014-08-10 05:06:39.000 222 21201.75 52.02 42847.16 47805.86 2014-08-10 05:06:40.000 222 21201.75 52.01 42847.15 47805.88 2014-08-10 05:06:41.000 222 21201.77 52.00 42847.16 47805.88 2014-08-10 05:06:42.000 222 21201.79 52.01 42847.16 47805.86 2014-08-10 05:06:43.000 222 21201.83 51.97 42847.22 47805.90 2014-08-10 05:06:44.000 222 21201.83 51.95 42847.25 47805.90 2014-08-10 05:06:45.000 222 21201.84 51.98 42847.24 47805.94 2014-08-10 05:06:46.000 222 21201.83 52.01 42847.25 47805.96 2014-08-10 05:06:47.000 222 21201.83 52.02 42847.24 47805.97 2014-08-10 05:06:48.000 222 21201.85 52.02 42847.23 47805.98 2014-08-10 05:06:49.000 222 21201.82 52.07 42847.23 47805.97 2014-08-10 05:06:50.000 222 21201.82 52.08 42847.20 47805.95 2014-08-10 05:06:51.000 222 21201.84 52.08 42847.19 47805.95 2014-08-10 05:06:52.000 222 21201.80 52.10 42847.20 47805.94 2014-08-10 05:06:53.000 222 21201.80 52.08 42847.17 47805.94 2014-08-10 05:06:54.000 222 21201.81 52.09 42847.15 47805.91 2014-08-10 05:06:55.000 222 21201.81 52.07 42847.14 47805.91 2014-08-10 05:06:56.000 222 21201.79 52.05 42847.11 47805.92 2014-08-10 05:06:57.000 222 21201.79 52.06 42847.13 47805.90 2014-08-10 05:06:58.000 222 21201.79 52.08 42847.12 47805.94 2014-08-10 05:06:59.000 222 21201.79 52.08 42847.13 47805.90 2014-08-10 05:07:00.000 222 21201.79 52.08 42847.15 47805.90 2014-08-10 05:07:01.000 222 21201.76 52.08 42847.17 47805.91 2014-08-10 05:07:02.000 222 21201.77 52.08 42847.16 47805.90 2014-08-10 05:07:03.000 222 21201.78 52.04 42847.15 47805.91 2014-08-10 05:07:04.000 222 21201.73 52.03 42847.20 47805.89 2014-08-10 05:07:05.000 222 21201.76 52.03 42847.21 47805.93 2014-08-10 05:07:06.000 222 21201.80 51.99 42847.20 47805.94 2014-08-10 05:07:07.000 222 21201.78 51.97 42847.22 47805.95 2014-08-10 05:07:08.000 222 21201.78 51.96 42847.25 47805.98 2014-08-10 05:07:09.000 222 21201.76 51.98 42847.28 47806.00 2014-08-10 05:07:10.000 222 21201.77 51.94 42847.28 47805.99 2014-08-10 05:07:11.000 222 21201.74 51.91 42847.26 47806.01 2014-08-10 05:07:12.000 222 21201.74 51.90 42847.29 47806.00 2014-08-10 05:07:13.000 222 21201.74 51.90 42847.32 47806.03 2014-08-10 05:07:14.000 222 21201.75 51.91 42847.33 47806.01 2014-08-10 05:07:15.000 222 21201.76 51.92 42847.29 47806.00 2014-08-10 05:07:16.000 222 21201.76 51.90 42847.32 47806.02 2014-08-10 05:07:17.000 222 21201.75 51.88 42847.34 47806.02 2014-08-10 05:07:18.000 222 21201.76 51.86 42847.31 47806.02 2014-08-10 05:07:19.000 222 21201.72 51.88 42847.34 47806.02 2014-08-10 05:07:20.000 222 21201.71 51.86 42847.31 47806.00 2014-08-10 05:07:21.000 222 21201.66 51.87 42847.28 47805.99 2014-08-10 05:07:22.000 222 21201.61 51.84 42847.27 47805.97 2014-08-10 05:07:23.000 222 21201.59 51.86 42847.25 47805.94 2014-08-10 05:07:24.000 222 21201.58 51.87 42847.23 47805.90 2014-08-10 05:07:25.000 222 21201.55 51.83 42847.24 47805.90 2014-08-10 05:07:26.000 222 21201.58 51.85 42847.23 47805.86 2014-08-10 05:07:27.000 222 21201.55 51.84 42847.21 47805.85 2014-08-10 05:07:28.000 222 21201.55 51.84 42847.22 47805.85 2014-08-10 05:07:29.000 222 21201.54 51.85 42847.19 47805.84 2014-08-10 05:07:30.000 222 21201.53 51.89 42847.14 47805.82 2014-08-10 05:07:31.000 222 21201.52 51.92 42847.14 47805.80 2014-08-10 05:07:32.000 222 21201.53 51.94 42847.11 47805.73 2014-08-10 05:07:33.000 222 21201.50 51.95 42847.08 47805.69 2014-08-10 05:07:34.000 222 21201.46 51.95 42847.00 47805.66 2014-08-10 05:07:35.000 222 21201.46 51.96 42847.00 47805.62 2014-08-10 05:07:36.000 222 21201.45 51.94 42847.00 47805.59 2014-08-10 05:07:37.000 222 21201.45 51.92 42846.99 47805.60 2014-08-10 05:07:38.000 222 21201.48 51.91 42846.97 47805.59 2014-08-10 05:07:39.000 222 21201.51 51.87 42846.99 47805.61 2014-08-10 05:07:40.000 222 21201.52 51.85 42847.03 47805.63 2014-08-10 05:07:41.000 222 21201.56 51.85 42847.02 47805.64 2014-08-10 05:07:42.000 222 21201.55 51.84 42847.03 47805.67 2014-08-10 05:07:43.000 222 21201.60 51.81 42847.04 47805.69 2014-08-10 05:07:44.000 222 21201.58 51.81 42847.02 47805.67 2014-08-10 05:07:45.000 222 21201.55 51.83 42847.04 47805.69 2014-08-10 05:07:46.000 222 21201.50 51.91 42847.00 47805.67 2014-08-10 05:07:47.000 222 21201.48 51.95 42846.96 47805.64 2014-08-10 05:07:48.000 222 21201.48 51.94 42846.90 47805.57 2014-08-10 05:07:49.000 222 21201.50 51.94 42846.88 47805.55 2014-08-10 05:07:50.000 222 21201.51 51.92 42846.88 47805.52 2014-08-10 05:07:51.000 222 21201.51 51.87 42846.90 47805.52 2014-08-10 05:07:52.000 222 21201.55 51.85 42846.92 47805.54 2014-08-10 05:07:53.000 222 21201.58 51.79 42846.95 47805.58 2014-08-10 05:07:54.000 222 21201.63 51.71 42846.98 47805.61 2014-08-10 05:07:55.000 222 21201.68 51.64 42847.00 47805.68 2014-08-10 05:07:56.000 222 21201.67 51.59 42847.05 47805.73 2014-08-10 05:07:57.000 222 21201.69 51.57 42847.13 47805.80 2014-08-10 05:07:58.000 222 21201.70 51.57 42847.13 47805.82 2014-08-10 05:07:59.000 222 21201.68 51.61 42847.15 47805.85 2014-08-10 05:08:00.000 222 21201.64 51.63 42847.16 47805.86 2014-08-10 05:08:01.000 222 21201.67 51.61 42847.16 47805.88 2014-08-10 05:08:02.000 222 21201.68 51.60 42847.18 47805.85 2014-08-10 05:08:03.000 222 21201.67 51.63 42847.17 47805.86 2014-08-10 05:08:04.000 222 21201.67 51.65 42847.15 47805.85 2014-08-10 05:08:05.000 222 21201.64 51.67 42847.17 47805.85 2014-08-10 05:08:06.000 222 21201.61 51.65 42847.18 47805.81 2014-08-10 05:08:07.000 222 21201.63 51.66 42847.15 47805.82 2014-08-10 05:08:08.000 222 21201.63 51.67 42847.15 47805.81 2014-08-10 05:08:09.000 222 21201.63 51.67 42847.13 47805.82 2014-08-10 05:08:10.000 222 21201.66 51.70 42847.14 47805.81 2014-08-10 05:08:11.000 222 21201.66 51.70 42847.16 47805.81 2014-08-10 05:08:12.000 222 21201.64 51.70 42847.16 47805.83 2014-08-10 05:08:13.000 222 21201.65 51.70 42847.15 47805.83 2014-08-10 05:08:14.000 222 21201.67 51.69 42847.16 47805.81 2014-08-10 05:08:15.000 222 21201.63 51.69 42847.12 47805.81 2014-08-10 05:08:16.000 222 21201.62 51.70 42847.12 47805.81 2014-08-10 05:08:17.000 222 21201.61 51.70 42847.12 47805.80 2014-08-10 05:08:18.000 222 21201.60 51.67 42847.11 47805.81 2014-08-10 05:08:19.000 222 21201.60 51.64 42847.10 47805.78 2014-08-10 05:08:20.000 222 21201.61 51.65 42847.09 47805.77 2014-08-10 05:08:21.000 222 21201.59 51.69 42847.12 47805.76 2014-08-10 05:08:22.000 222 21201.60 51.69 42847.08 47805.78 2014-08-10 05:08:23.000 222 21201.61 51.72 42847.05 47805.75 2014-08-10 05:08:24.000 222 21201.60 51.74 42847.04 47805.75 2014-08-10 05:08:25.000 222 21201.59 51.73 42847.03 47805.71 2014-08-10 05:08:26.000 222 21201.56 51.73 42847.00 47805.69 2014-08-10 05:08:27.000 222 21201.55 51.74 42846.99 47805.69 2014-08-10 05:08:28.000 222 21201.56 51.74 42847.02 47805.70 2014-08-10 05:08:29.000 222 21201.55 51.75 42847.03 47805.68 2014-08-10 05:08:30.000 222 21201.55 51.75 42847.00 47805.67 2014-08-10 05:08:31.000 222 21201.56 51.75 42846.96 47805.67 2014-08-10 05:08:32.000 222 21201.53 51.76 42846.96 47805.65 2014-08-10 05:08:33.000 222 21201.55 51.78 42846.96 47805.62 2014-08-10 05:08:34.000 222 21201.54 51.78 42846.96 47805.63 2014-08-10 05:08:35.000 222 21201.54 51.77 42846.96 47805.62 2014-08-10 05:08:36.000 222 21201.55 51.78 42846.94 47805.62 2014-08-10 05:08:37.000 222 21201.55 51.78 42846.96 47805.60 2014-08-10 05:08:38.000 222 21201.59 51.76 42846.94 47805.63 2014-08-10 05:08:39.000 222 21201.62 51.75 42846.96 47805.63 2014-08-10 05:08:40.000 222 21201.62 51.73 42846.96 47805.63 2014-08-10 05:08:41.000 222 21201.60 51.74 42846.99 47805.66 2014-08-10 05:08:42.000 222 21201.60 51.75 42846.99 47805.66 2014-08-10 05:08:43.000 222 21201.57 51.74 42847.04 47805.67 2014-08-10 05:08:44.000 222 21201.57 51.77 42847.00 47805.67 2014-08-10 05:08:45.000 222 21201.56 51.81 42847.00 47805.67 2014-08-10 05:08:46.000 222 21201.52 51.83 42847.00 47805.67 2014-08-10 05:08:47.000 222 21201.52 51.86 42847.00 47805.65 2014-08-10 05:08:48.000 222 21201.53 51.86 42847.00 47805.65 2014-08-10 05:08:49.000 222 21201.53 51.87 42847.01 47805.63 2014-08-10 05:08:50.000 222 21201.53 51.86 42846.97 47805.60 2014-08-10 05:08:51.000 222 21201.55 51.86 42846.99 47805.62 2014-08-10 05:08:52.000 222 21201.60 51.85 42847.02 47805.61 2014-08-10 05:08:53.000 222 21201.57 51.86 42847.03 47805.64 2014-08-10 05:08:54.000 222 21201.58 51.87 42847.02 47805.65 2014-08-10 05:08:55.000 222 21201.55 51.87 42847.06 47805.68 2014-08-10 05:08:56.000 222 21201.52 51.91 42847.04 47805.66 2014-08-10 05:08:57.000 222 21201.48 51.97 42846.99 47805.62 2014-08-10 05:08:58.000 222 21201.47 51.99 42846.95 47805.60 2014-08-10 05:08:59.000 222 21201.45 51.97 42846.91 47805.53 2014-08-10 05:09:00.000 222 21201.39 52.00 42846.91 47805.53 2014-08-10 05:09:01.000 222 21201.38 52.02 42846.88 47805.48 2014-08-10 05:09:02.000 222 21201.35 52.03 42846.86 47805.47 2014-08-10 05:09:03.000 222 21201.37 52.03 42846.82 47805.46 2014-08-10 05:09:04.000 222 21201.38 52.05 42846.85 47805.44 2014-08-10 05:09:05.000 222 21201.37 52.04 42846.86 47805.47 2014-08-10 05:09:06.000 222 21201.37 52.06 42846.84 47805.45 2014-08-10 05:09:07.000 222 21201.37 52.07 42846.82 47805.45 2014-08-10 05:09:08.000 222 21201.38 52.08 42846.81 47805.42 2014-08-10 05:09:09.000 222 21201.36 52.09 42846.80 47805.41 2014-08-10 05:09:10.000 222 21201.31 52.15 42846.77 47805.38 2014-08-10 05:09:11.000 222 21201.30 52.20 42846.74 47805.36 2014-08-10 05:09:12.000 222 21201.30 52.19 42846.73 47805.32 2014-08-10 05:09:13.000 222 21201.26 52.24 42846.70 47805.29 2014-08-10 05:09:14.000 222 21201.25 52.24 42846.72 47805.27 2014-08-10 05:09:15.000 222 21201.27 52.20 42846.69 47805.23 2014-08-10 05:09:16.000 222 21201.28 52.17 42846.67 47805.24 2014-08-10 05:09:17.000 222 21201.29 52.12 42846.70 47805.25 2014-08-10 05:09:18.000 222 21201.30 52.09 42846.77 47805.31 2014-08-10 05:09:19.000 222 21201.31 52.10 42846.81 47805.34 2014-08-10 05:09:20.000 222 21201.28 52.12 42846.78 47805.37 2014-08-10 05:09:21.000 222 21201.28 52.14 42846.81 47805.37 2014-08-10 05:09:22.000 222 21201.29 52.18 42846.82 47805.40 2014-08-10 05:09:23.000 222 21201.30 52.20 42846.83 47805.39 2014-08-10 05:09:24.000 222 21201.25 52.22 42846.83 47805.38 2014-08-10 05:09:25.000 222 21201.25 52.26 42846.78 47805.37 2014-08-10 05:09:26.000 222 21201.17 52.38 42846.77 47805.35 2014-08-10 05:09:27.000 222 21201.09 52.49 42846.73 47805.27 2014-08-10 05:09:28.000 222 21201.05 52.57 42846.68 47805.20 2014-08-10 05:09:29.000 222 21201.06 52.59 42846.61 47805.11 2014-08-10 05:09:30.000 222 21201.05 52.59 42846.57 47805.06 2014-08-10 05:09:31.000 222 21201.02 52.58 42846.52 47805.04 2014-08-10 05:09:32.000 222 21201.04 52.54 42846.55 47805.01 2014-08-10 05:09:33.000 222 21201.03 52.50 42846.55 47804.99 2014-08-10 05:09:34.000 222 21201.03 52.48 42846.54 47804.98 2014-08-10 05:09:35.000 222 21200.99 52.48 42846.54 47804.98 2014-08-10 05:09:36.000 222 21201.02 52.47 42846.53 47805.02 2014-08-10 05:09:37.000 222 21200.98 52.57 42846.54 47805.01 2014-08-10 05:09:38.000 222 21200.92 52.73 42846.52 47804.98 2014-08-10 05:09:39.000 222 21200.88 52.88 42846.42 47804.90 2014-08-10 05:09:40.000 222 21200.80 53.00 42846.27 47804.77 2014-08-10 05:09:41.000 222 21200.78 53.07 42846.20 47804.66 2014-08-10 05:09:42.000 222 21200.78 53.09 42846.14 47804.58 2014-08-10 05:09:43.000 222 21200.75 53.11 42846.10 47804.52 2014-08-10 05:09:44.000 222 21200.73 53.10 42846.05 47804.46 2014-08-10 05:09:45.000 222 21200.77 53.11 42846.04 47804.43 2014-08-10 05:09:46.000 222 21200.74 53.14 42846.04 47804.43 2014-08-10 05:09:47.000 222 21200.74 53.13 42846.02 47804.42 2014-08-10 05:09:48.000 222 21200.77 53.11 42846.04 47804.43 2014-08-10 05:09:49.000 222 21200.84 53.08 42846.07 47804.44 2014-08-10 05:09:50.000 222 21200.86 53.11 42846.09 47804.46 2014-08-10 05:09:51.000 222 21200.87 53.12 42846.09 47804.51 2014-08-10 05:09:52.000 222 21200.89 53.11 42846.09 47804.51 2014-08-10 05:09:53.000 222 21200.91 53.09 42846.11 47804.55 2014-08-10 05:09:54.000 222 21200.93 53.08 42846.16 47804.58 2014-08-10 05:09:55.000 222 21200.93 53.10 42846.16 47804.58 2014-08-10 05:09:56.000 222 21200.91 53.09 42846.17 47804.60 2014-08-10 05:09:57.000 222 21200.91 53.11 42846.18 47804.61 2014-08-10 05:09:58.000 222 21200.91 53.08 42846.20 47804.60 2014-08-10 05:09:59.000 222 21200.91 53.03 42846.18 47804.61 2014-08-10 05:10:00.000 222 21200.92 52.99 42846.22 47804.61 2014-08-10 05:10:01.000 222 21200.93 52.94 42846.24 47804.68 2014-08-10 05:10:02.000 222 21200.95 52.93 42846.25 47804.70 2014-08-10 05:10:03.000 222 21200.93 52.93 42846.24 47804.69 2014-08-10 05:10:04.000 222 21200.93 52.95 42846.24 47804.74 2014-08-10 05:10:05.000 222 21200.94 52.97 42846.26 47804.72 2014-08-10 05:10:06.000 222 21200.92 52.99 42846.25 47804.71 2014-08-10 05:10:07.000 222 21200.89 53.03 42846.28 47804.72 2014-08-10 05:10:08.000 222 21200.91 53.11 42846.25 47804.71 2014-08-10 05:10:09.000 222 21200.88 53.16 42846.21 47804.65 2014-08-10 05:10:10.000 222 21200.87 53.19 42846.17 47804.64 2014-08-10 05:10:11.000 222 21200.87 53.23 42846.15 47804.60 2014-08-10 05:10:12.000 222 21200.89 53.29 42846.11 47804.58 2014-08-10 05:10:13.000 222 21200.87 53.33 42846.12 47804.54 2014-08-10 05:10:14.000 222 21200.86 53.34 42846.10 47804.54 2014-08-10 05:10:15.000 222 21200.88 53.29 42846.09 47804.53 2014-08-10 05:10:16.000 222 21200.90 53.28 42846.10 47804.56 2014-08-10 05:10:17.000 222 21200.95 53.25 42846.13 47804.54 2014-08-10 05:10:18.000 222 21200.97 53.22 42846.16 47804.59 2014-08-10 05:10:19.000 222 21200.96 53.23 42846.21 47804.66 2014-08-10 05:10:20.000 222 21201.00 53.20 42846.24 47804.68 2014-08-10 05:10:21.000 222 21201.01 53.16 42846.31 47804.71 2014-08-10 05:10:22.000 222 21201.00 53.15 42846.31 47804.77 2014-08-10 05:10:23.000 222 21201.02 53.18 42846.32 47804.77 2014-08-10 05:10:24.000 222 21201.04 53.19 42846.32 47804.81 2014-08-10 05:10:25.000 222 21201.01 53.25 42846.38 47804.82 2014-08-10 05:10:26.000 222 21200.99 53.29 42846.32 47804.81 2014-08-10 05:10:27.000 222 21201.01 53.29 42846.30 47804.79 2014-08-10 05:10:28.000 222 21201.03 53.24 42846.27 47804.80 2014-08-10 05:10:29.000 222 21201.07 53.18 42846.32 47804.82 2014-08-10 05:10:30.000 222 21201.10 53.12 42846.37 47804.86 2014-08-10 05:10:31.000 222 21201.11 53.07 42846.44 47804.89 2014-08-10 05:10:32.000 222 21201.17 53.03 42846.47 47804.97 2014-08-10 05:10:33.000 222 21201.20 53.05 42846.53 47805.01 2014-08-10 05:10:34.000 222 21201.21 53.04 42846.55 47805.06 2014-08-10 05:10:35.000 222 21201.19 53.03 42846.57 47805.07 2014-08-10 05:10:36.000 222 21201.20 53.06 42846.59 47805.09 2014-08-10 05:10:37.000 222 21201.18 53.06 42846.56 47805.13 2014-08-10 05:10:38.000 222 21201.19 53.04 42846.59 47805.10 2014-08-10 05:10:39.000 222 21201.14 53.07 42846.58 47805.11 2014-08-10 05:10:40.000 222 21201.10 53.16 42846.54 47805.10 2014-08-10 05:10:41.000 222 21201.06 53.18 42846.51 47805.05 2014-08-10 05:10:42.000 222 21201.05 53.17 42846.48 47805.01 2014-08-10 05:10:43.000 222 21201.04 53.15 42846.51 47804.99 2014-08-10 05:10:44.000 222 21201.09 53.10 42846.50 47805.00 2014-08-10 05:10:45.000 222 21201.10 53.05 42846.53 47805.02 2014-08-10 05:10:46.000 222 21201.11 53.03 42846.56 47805.05 2014-08-10 05:10:47.000 222 21201.08 53.01 42846.58 47805.09 2014-08-10 05:10:48.000 222 21201.12 53.01 42846.58 47805.09 2014-08-10 05:10:49.000 222 21201.14 53.00 42846.62 47805.10 2014-08-10 05:10:50.000 222 21201.16 52.99 42846.66 47805.15 2014-08-10 05:10:51.000 222 21201.13 52.98 42846.67 47805.16 2014-08-10 05:10:52.000 222 21201.14 52.96 42846.69 47805.17 2014-08-10 05:10:53.000 222 21201.13 52.95 42846.67 47805.19 2014-08-10 05:10:54.000 222 21201.16 52.95 42846.67 47805.20 2014-08-10 05:10:55.000 222 21201.14 53.00 42846.69 47805.18 2014-08-10 05:10:56.000 222 21201.10 53.01 42846.72 47805.18 2014-08-10 05:10:57.000 222 21201.13 53.01 42846.67 47805.19 2014-08-10 05:10:58.000 222 21201.11 53.01 42846.69 47805.17 2014-08-10 05:10:59.000 222 21201.11 53.01 42846.70 47805.19 2014-08-10 05:11:00.000 222 21201.16 53.01 42846.72 47805.19 2014-08-10 05:11:01.000 222 21201.18 52.97 42846.73 47805.23 2014-08-10 05:11:02.000 222 21201.25 52.86 42846.77 47805.25 2014-08-10 05:11:03.000 222 21201.31 52.78 42846.83 47805.33 2014-08-10 05:11:04.000 222 21201.33 52.72 42846.92 47805.41 2014-08-10 05:11:05.000 222 21201.37 52.69 42846.99 47805.50 2014-08-10 05:11:06.000 222 21201.40 52.68 42847.03 47805.56 2014-08-10 05:11:07.000 222 21201.38 52.65 42847.10 47805.62 2014-08-10 05:11:08.000 222 21201.40 52.64 42847.14 47805.68 2014-08-10 05:11:09.000 222 21201.42 52.65 42847.13 47805.71 2014-08-10 05:11:10.000 222 21201.42 52.64 42847.18 47805.73 2014-08-10 05:11:11.000 222 21201.42 52.61 42847.15 47805.75 2014-08-10 05:11:12.000 222 21201.44 52.59 42847.16 47805.74 2014-08-10 05:11:13.000 222 21201.46 52.59 42847.20 47805.77 2014-08-10 05:11:14.000 222 21201.47 52.57 42847.21 47805.78 2014-08-10 05:11:15.000 222 21201.48 52.57 42847.23 47805.81 2014-08-10 05:11:16.000 222 21201.47 52.57 42847.23 47805.82 2014-08-10 05:11:17.000 222 21201.42 52.61 42847.21 47805.81 2014-08-10 05:11:18.000 222 21201.41 52.63 42847.21 47805.81 2014-08-10 05:11:19.000 222 21201.42 52.62 42847.21 47805.82 2014-08-10 05:11:20.000 222 21201.40 52.60 42847.23 47805.83 2014-08-10 05:11:21.000 222 21201.37 52.63 42847.19 47805.82 2014-08-10 05:11:22.000 222 21201.37 52.70 42847.18 47805.76 2014-08-10 05:11:23.000 222 21201.38 52.74 42847.15 47805.73 2014-08-10 05:11:24.000 222 21201.33 52.76 42847.13 47805.70 2014-08-10 05:11:25.000 222 21201.33 52.77 42847.14 47805.65 2014-08-10 05:11:26.000 222 21201.36 52.78 42847.11 47805.66 2014-08-10 05:11:27.000 222 21201.36 52.77 42847.09 47805.64 2014-08-10 05:11:28.000 222 21201.31 52.77 42847.10 47805.64 2014-08-10 05:11:29.000 222 21201.31 52.78 42847.09 47805.59 2014-08-10 05:11:30.000 222 21201.32 52.78 42847.11 47805.62 2014-08-10 05:11:31.000 222 21201.28 52.78 42847.10 47805.59 2014-08-10 05:11:32.000 222 21201.26 52.80 42847.05 47805.60 2014-08-10 05:11:33.000 222 21201.21 52.84 42847.00 47805.56 2014-08-10 05:11:34.000 222 21201.18 52.88 42847.02 47805.52 2014-08-10 05:11:35.000 222 21201.16 52.91 42846.98 47805.50 2014-08-10 05:11:36.000 222 21201.16 52.96 42846.96 47805.46 2014-08-10 05:11:37.000 222 21201.19 53.00 42846.94 47805.44 2014-08-10 05:11:38.000 222 21201.19 53.03 42846.91 47805.44 2014-08-10 05:11:39.000 222 21201.15 53.03 42846.92 47805.45 2014-08-10 05:11:40.000 222 21201.18 53.05 42846.91 47805.39 2014-08-10 05:11:41.000 222 21201.20 53.05 42846.90 47805.43 2014-08-10 05:11:42.000 222 21201.18 53.07 42846.88 47805.40 2014-08-10 05:11:43.000 222 21201.18 53.06 42846.87 47805.41 2014-08-10 05:11:44.000 222 21201.19 53.06 42846.91 47805.39 2014-08-10 05:11:45.000 222 21201.20 53.04 42846.87 47805.43 2014-08-10 05:11:46.000 222 21201.20 52.99 42846.90 47805.40 2014-08-10 05:11:47.000 222 21201.22 52.96 42846.92 47805.43 2014-08-10 05:11:48.000 222 21201.24 52.92 42846.95 47805.45 2014-08-10 05:11:49.000 222 21201.26 52.89 42846.99 47805.47 2014-08-10 05:11:50.000 222 21201.28 52.89 42846.99 47805.50 2014-08-10 05:11:51.000 222 21201.31 52.86 42847.01 47805.54 2014-08-10 05:11:52.000 222 21201.34 52.87 42847.00 47805.56 2014-08-10 05:11:53.000 222 21201.37 52.85 42847.04 47805.57 2014-08-10 05:11:54.000 222 21201.33 52.84 42847.08 47805.62 2014-08-10 05:11:55.000 222 21201.35 52.85 42847.08 47805.63 2014-08-10 05:11:56.000 222 21201.33 52.86 42847.08 47805.61 2014-08-10 05:11:57.000 222 21201.34 52.88 42847.05 47805.62 2014-08-10 05:11:58.000 222 21201.32 52.88 42847.04 47805.61 2014-08-10 05:11:59.000 222 21201.31 52.89 42847.06 47805.58 2014-08-10 05:12:00.000 222 21201.27 52.92 42847.07 47805.58 2014-08-10 05:12:01.000 222 21201.27 52.92 42847.07 47805.59 2014-08-10 05:12:02.000 222 21201.26 52.91 42847.02 47805.56 2014-08-10 05:12:03.000 222 21201.24 52.93 42847.01 47805.56 2014-08-10 05:12:04.000 222 21201.22 52.95 42847.05 47805.54 2014-08-10 05:12:05.000 222 21201.22 52.96 42847.03 47805.53 2014-08-10 05:12:06.000 222 21201.17 52.99 42847.01 47805.50 2014-08-10 05:12:07.000 222 21201.17 53.02 42847.01 47805.49 2014-08-10 05:12:08.000 222 21201.20 53.02 42846.98 47805.49 2014-08-10 05:12:09.000 222 21201.21 53.03 42847.04 47805.52 2014-08-10 05:12:10.000 222 21201.21 53.06 42847.03 47805.49 2014-08-10 05:12:11.000 222 21201.21 53.09 42847.03 47805.51 2014-08-10 05:12:12.000 222 21201.22 53.12 42847.04 47805.51 2014-08-10 05:12:13.000 222 21201.21 53.12 42847.04 47805.51 2014-08-10 05:12:14.000 222 21201.22 53.13 42847.06 47805.55 2014-08-10 05:12:15.000 222 21201.24 53.14 42847.08 47805.54 2014-08-10 05:12:16.000 222 21201.23 53.17 42847.05 47805.55 2014-08-10 05:12:17.000 222 21201.19 53.31 42847.06 47805.56 2014-08-10 05:12:18.000 222 21201.13 53.45 42847.02 47805.53 2014-08-10 05:12:19.000 222 21201.11 53.58 42846.93 47805.45 2014-08-10 05:12:20.000 222 21201.11 53.61 42846.85 47805.38 2014-08-10 05:12:21.000 222 21201.08 53.64 42846.80 47805.31 2014-08-10 05:12:22.000 222 21201.10 53.64 42846.79 47805.24 2014-08-10 05:12:23.000 222 21201.11 53.61 42846.75 47805.23 2014-08-10 05:12:24.000 222 21201.10 53.61 42846.72 47805.21 2014-08-10 05:12:25.000 222 21201.07 53.60 42846.72 47805.21 2014-08-10 05:12:26.000 222 21201.09 53.58 42846.69 47805.20 2014-08-10 05:12:27.000 222 21201.12 53.53 42846.71 47805.19 2014-08-10 05:12:28.000 222 21201.13 53.49 42846.75 47805.23 2014-08-10 05:12:29.000 222 21201.15 53.47 42846.77 47805.22 2014-08-10 05:12:30.000 222 21201.17 53.45 42846.80 47805.28 2014-08-10 05:12:31.000 222 21201.18 53.44 42846.82 47805.31 2014-08-10 05:12:32.000 222 21201.18 53.41 42846.86 47805.34 2014-08-10 05:12:33.000 222 21201.17 53.41 42846.85 47805.33 2014-08-10 05:12:34.000 222 21201.15 53.39 42846.87 47805.36 2014-08-10 05:12:35.000 222 21201.20 53.39 42846.90 47805.40 2014-08-10 05:12:36.000 222 21201.21 53.37 42846.92 47805.42 2014-08-10 05:12:37.000 222 21201.19 53.50 42846.91 47805.45 2014-08-10 05:12:38.000 222 21201.12 53.69 42846.84 47805.42 2014-08-10 05:12:39.000 222 21201.08 53.82 42846.72 47805.33 2014-08-10 05:12:40.000 222 21201.10 53.90 42846.65 47805.22 2014-08-10 05:12:41.000 222 21201.12 53.94 42846.61 47805.17 2014-08-10 05:12:42.000 222 21201.11 53.97 42846.54 47805.09 2014-08-10 05:12:43.000 222 21201.14 53.96 42846.48 47805.04 2014-08-10 05:12:44.000 222 21201.11 53.93 42846.46 47805.01 2014-08-10 05:12:45.000 222 21201.12 53.89 42846.47 47805.00 2014-08-10 05:12:46.000 222 21201.17 53.85 42846.47 47805.03 2014-08-10 05:12:47.000 222 21201.22 53.78 42846.50 47805.02 2014-08-10 05:12:48.000 222 21201.22 53.77 42846.54 47805.07 2014-08-10 05:12:49.000 222 21201.26 53.77 42846.59 47805.09 2014-08-10 05:12:50.000 222 21201.26 53.76 42846.61 47805.12 2014-08-10 05:12:51.000 222 21201.27 53.73 42846.61 47805.14 2014-08-10 05:12:52.000 222 21201.28 53.74 42846.59 47805.17 2014-08-10 05:12:53.000 222 21201.29 53.71 42846.62 47805.19 2014-08-10 05:12:54.000 222 21201.29 53.71 42846.62 47805.21 2014-08-10 05:12:55.000 222 21201.33 53.72 42846.64 47805.24 2014-08-10 05:12:56.000 222 21201.32 53.73 42846.66 47805.24 2014-08-10 05:12:57.000 222 21201.34 53.76 42846.66 47805.26 2014-08-10 05:12:58.000 222 21201.35 53.77 42846.65 47805.31 2014-08-10 05:12:59.000 222 21201.38 53.74 42846.67 47805.26 2014-08-10 05:13:00.000 222 21201.38 53.72 42846.70 47805.30 2014-08-10 05:13:01.000 222 21201.41 53.69 42846.70 47805.33 2014-08-10 05:13:02.000 222 21201.43 53.70 42846.76 47805.35 2014-08-10 05:13:03.000 222 21201.43 53.71 42846.77 47805.35 2014-08-10 05:13:04.000 222 21201.45 53.68 42846.79 47805.39 2014-08-10 05:13:05.000 222 21201.46 53.67 42846.80 47805.43 2014-08-10 05:13:06.000 222 21201.43 53.68 42846.85 47805.43 2014-08-10 05:13:07.000 222 21201.42 53.68 42846.88 47805.45 2014-08-10 05:13:08.000 222 21201.45 53.64 42846.91 47805.48 2014-08-10 05:13:09.000 222 21201.42 53.62 42846.93 47805.52 2014-08-10 05:13:10.000 222 21201.44 53.61 42846.95 47805.54 2014-08-10 05:13:11.000 222 21201.46 53.58 42846.96 47805.60 2014-08-10 05:13:12.000 222 21201.47 53.63 42846.99 47805.60 2014-08-10 05:13:13.000 222 21201.48 53.70 42847.02 47805.62 2014-08-10 05:13:14.000 222 21201.50 53.71 42847.05 47805.61 2014-08-10 05:13:15.000 222 21201.50 53.69 42847.04 47805.60 2014-08-10 05:13:16.000 222 21201.48 53.69 42847.04 47805.58 2014-08-10 05:13:17.000 222 21201.52 53.65 42847.05 47805.57 2014-08-10 05:13:18.000 222 21201.56 53.59 42847.06 47805.63 2014-08-10 05:13:19.000 222 21201.57 53.53 42847.07 47805.60 2014-08-10 05:13:20.000 222 21201.61 53.47 42847.14 47805.66 2014-08-10 05:13:21.000 222 21201.62 53.41 42847.17 47805.68 2014-08-10 05:13:22.000 222 21201.65 53.34 42847.24 47805.78 2014-08-10 05:13:23.000 222 21201.68 53.34 42847.26 47805.82 2014-08-10 05:13:24.000 222 21201.70 53.35 42847.32 47805.85 2014-08-10 05:13:25.000 222 21201.69 53.32 42847.32 47805.92 2014-08-10 05:13:26.000 222 21201.67 53.32 42847.33 47805.95 2014-08-10 05:13:27.000 222 21201.69 53.29 42847.39 47805.99 2014-08-10 05:13:28.000 222 21201.72 53.24 42847.41 47806.02 2014-08-10 05:13:29.000 222 21201.74 53.21 42847.45 47806.05 2014-08-10 05:13:30.000 222 21201.75 53.19 42847.51 47806.09 2014-08-10 05:13:31.000 222 21201.75 53.19 42847.54 47806.11 2014-08-10 05:13:32.000 222 21201.74 53.19 42847.56 47806.16 2014-08-10 05:13:33.000 222 21201.78 53.20 42847.58 47806.19 2014-08-10 05:13:34.000 222 21201.80 53.21 42847.60 47806.20 2014-08-10 05:13:35.000 222 21201.83 53.20 42847.59 47806.23 2014-08-10 05:13:36.000 222 21201.84 53.22 42847.58 47806.24 2014-08-10 05:13:37.000 222 21201.81 53.21 42847.59 47806.22 2014-08-10 05:13:38.000 222 21201.82 53.20 42847.59 47806.22 2014-08-10 05:13:39.000 222 21201.82 53.22 42847.61 47806.27 2014-08-10 05:13:40.000 222 21201.84 53.23 42847.65 47806.26 2014-08-10 05:13:41.000 222 21201.84 53.19 42847.63 47806.26 2014-08-10 05:13:42.000 222 21201.83 53.17 42847.63 47806.26 2014-08-10 05:13:43.000 222 21201.86 53.14 42847.64 47806.29 2014-08-10 05:13:44.000 222 21201.87 53.11 42847.63 47806.30 2014-08-10 05:13:45.000 222 21201.88 53.08 42847.64 47806.31 2014-08-10 05:13:46.000 222 21201.88 53.09 42847.64 47806.32 2014-08-10 05:13:47.000 222 21201.88 53.10 42847.65 47806.32 2014-08-10 05:13:48.000 222 21201.90 53.08 42847.67 47806.33 2014-08-10 05:13:49.000 222 21201.89 53.02 42847.68 47806.33 2014-08-10 05:13:50.000 222 21201.89 53.02 42847.70 47806.33 2014-08-10 05:13:51.000 222 21201.88 53.00 42847.71 47806.35 2014-08-10 05:13:52.000 222 21201.88 52.98 42847.66 47806.36 2014-08-10 05:13:53.000 222 21201.85 52.99 42847.68 47806.36 2014-08-10 05:13:54.000 222 21201.87 53.01 42847.69 47806.37 2014-08-10 05:13:55.000 222 21201.89 53.01 42847.67 47806.35 2014-08-10 05:13:56.000 222 21201.88 53.01 42847.70 47806.34 2014-08-10 05:13:57.000 222 21201.86 53.04 42847.69 47806.35 2014-08-10 05:13:58.000 222 21201.85 53.04 42847.69 47806.34 2014-08-10 05:13:59.000 222 21201.82 53.07 42847.69 47806.36 2014-08-10 05:14:00.000 222 21201.83 53.08 42847.69 47806.33 2014-08-10 05:14:01.000 222 21201.81 53.08 42847.66 47806.32 2014-08-10 05:14:02.000 222 21201.79 53.13 42847.65 47806.33 2014-08-10 05:14:03.000 222 21201.79 53.19 42847.68 47806.33 2014-08-10 05:14:04.000 222 21201.77 53.21 42847.68 47806.28 2014-08-10 05:14:05.000 222 21201.78 53.26 42847.68 47806.28 2014-08-10 05:14:06.000 222 21201.74 53.28 42847.68 47806.26 2014-08-10 05:14:07.000 222 21201.74 53.32 42847.64 47806.25 2014-08-10 05:14:08.000 222 21201.73 53.38 42847.62 47806.24 2014-08-10 05:14:09.000 222 21201.69 53.48 42847.60 47806.22 2014-08-10 05:14:10.000 222 21201.61 53.59 42847.53 47806.16 2014-08-10 05:14:11.000 222 21201.52 53.74 42847.46 47806.09 2014-08-10 05:14:12.000 222 21201.42 53.93 42847.34 47805.99 2014-08-10 05:14:13.000 222 21201.40 54.03 42847.23 47805.85 2014-08-10 05:14:14.000 222 21201.36 54.08 42847.14 47805.73 2014-08-10 05:14:15.000 222 21201.38 54.05 42847.08 47805.61 2014-08-10 05:14:16.000 222 21201.38 53.98 42847.07 47805.58 2014-08-10 05:14:17.000 222 21201.41 53.93 42847.09 47805.56 2014-08-10 05:14:18.000 222 21201.43 53.91 42847.08 47805.59 2014-08-10 05:14:19.000 222 21201.46 53.84 42847.13 47805.61 2014-08-10 05:14:20.000 222 21201.46 53.85 42847.17 47805.66 2014-08-10 05:14:21.000 222 21201.43 53.83 42847.21 47805.68 2014-08-10 05:14:22.000 222 21201.43 53.81 42847.20 47805.73 2014-08-10 05:14:23.000 222 21201.44 53.80 42847.22 47805.73 2014-08-10 05:14:24.000 222 21201.47 53.79 42847.26 47805.74 2014-08-10 05:14:25.000 222 21201.46 53.78 42847.23 47805.78 2014-08-10 05:14:26.000 222 21201.48 53.76 42847.27 47805.78 2014-08-10 05:14:27.000 222 21201.48 53.74 42847.25 47805.78 2014-08-10 05:14:28.000 222 21201.51 53.72 42847.26 47805.81 2014-08-10 05:14:29.000 222 21201.54 53.68 42847.29 47805.83 2014-08-10 05:14:30.000 222 21201.58 53.65 42847.31 47805.87 2014-08-10 05:14:31.000 222 21201.60 53.64 42847.35 47805.92 2014-08-10 05:14:32.000 222 21201.61 53.67 42847.39 47805.93 2014-08-10 05:14:33.000 222 21201.63 53.67 42847.40 47805.96 2014-08-10 05:14:34.000 222 21201.63 53.67 42847.38 47805.98 2014-08-10 05:14:35.000 222 21201.66 53.65 42847.41 47806.00 2014-08-10 05:14:36.000 222 21201.67 53.64 42847.42 47806.01 2014-08-10 05:14:37.000 222 21201.65 53.67 42847.39 47806.02 2014-08-10 05:14:38.000 222 21201.61 53.68 42847.39 47805.98 2014-08-10 05:14:39.000 222 21201.58 53.69 42847.41 47805.98 2014-08-10 05:14:40.000 222 21201.57 53.68 42847.39 47805.95 2014-08-10 05:14:41.000 222 21201.60 53.69 42847.39 47805.93 2014-08-10 05:14:42.000 222 21201.60 53.66 42847.37 47805.94 2014-08-10 05:14:43.000 222 21201.58 53.64 42847.39 47805.93 2014-08-10 05:14:44.000 222 21201.57 53.63 42847.39 47805.95 2014-08-10 05:14:45.000 222 21201.60 53.63 42847.41 47805.96 2014-08-10 05:14:46.000 222 21201.60 53.64 42847.43 47805.96 2014-08-10 05:14:47.000 222 21201.57 53.64 42847.43 47805.98 2014-08-10 05:14:48.000 222 21201.60 53.61 42847.45 47806.00 2014-08-10 05:14:49.000 222 21201.56 53.60 42847.43 47805.96 2014-08-10 05:14:50.000 222 21201.54 53.60 42847.43 47805.98 2014-08-10 05:14:51.000 222 21201.52 53.60 42847.42 47805.98 2014-08-10 05:14:52.000 222 21201.57 53.61 42847.42 47805.97 2014-08-10 05:14:53.000 222 21201.57 53.62 42847.42 47805.95 2014-08-10 05:14:54.000 222 21201.56 53.64 42847.38 47805.96 2014-08-10 05:14:55.000 222 21201.57 53.66 42847.40 47805.95 2014-08-10 05:14:56.000 222 21201.57 53.70 42847.40 47805.93 2014-08-10 05:14:57.000 222 21201.56 53.75 42847.40 47805.92 2014-08-10 05:14:58.000 222 21201.59 53.75 42847.41 47805.95 2014-08-10 05:14:59.000 222 21201.59 53.77 42847.42 47805.93 2014-08-10 05:15:00.000 222 21201.61 53.78 42847.41 47805.95 2014-08-10 05:15:01.000 222 21201.65 53.76 42847.40 47805.95 2014-08-10 05:15:02.000 222 21201.67 53.77 42847.41 47805.94 2014-08-10 05:15:03.000 222 21201.69 53.78 42847.43 47805.97 2014-08-10 05:15:04.000 222 21201.69 53.78 42847.45 47805.98 2014-08-10 05:15:05.000 222 21201.70 53.79 42847.43 47805.99 2014-08-10 05:15:06.000 222 21201.72 53.82 42847.45 47806.01 2014-08-10 05:15:07.000 222 21201.70 53.84 42847.45 47806.02 2014-08-10 05:15:08.000 222 21201.71 53.86 42847.43 47806.02 2014-08-10 05:15:09.000 222 21201.74 53.86 42847.46 47806.03 2014-08-10 05:15:10.000 222 21201.75 53.83 42847.45 47806.05 2014-08-10 05:15:11.000 222 21201.76 53.80 42847.48 47806.05 2014-08-10 05:15:12.000 222 21201.74 53.81 42847.48 47806.09 2014-08-10 05:15:13.000 222 21201.72 53.82 42847.50 47806.09 2014-08-10 05:15:14.000 222 21201.72 53.89 42847.51 47806.08 2014-08-10 05:15:15.000 222 21201.70 53.96 42847.43 47806.06 2014-08-10 05:15:16.000 222 21201.67 54.00 42847.36 47806.00 2014-08-10 05:15:17.000 222 21201.63 53.98 42847.34 47805.94 2014-08-10 05:15:18.000 222 21201.59 53.98 42847.32 47805.90 2014-08-10 05:15:19.000 222 21201.59 53.96 42847.27 47805.89 2014-08-10 05:15:20.000 222 21201.57 53.94 42847.31 47805.86 2014-08-10 05:15:21.000 222 21201.58 53.90 42847.28 47805.83 2014-08-10 05:15:22.000 222 21201.58 53.89 42847.23 47805.86 2014-08-10 05:15:23.000 222 21201.53 53.88 42847.24 47805.81 2014-08-10 05:15:24.000 222 21201.51 53.88 42847.26 47805.81 2014-08-10 05:15:25.000 222 21201.52 53.86 42847.23 47805.80 2014-08-10 05:15:26.000 222 21201.53 53.86 42847.22 47805.78 2014-08-10 05:15:27.000 222 21201.53 53.86 42847.21 47805.79 2014-08-10 05:15:28.000 222 21201.55 53.89 42847.24 47805.78 2014-08-10 05:15:29.000 222 21201.54 53.91 42847.26 47805.79 2014-08-10 05:15:30.000 222 21201.57 53.93 42847.24 47805.81 2014-08-10 05:15:31.000 222 21201.60 53.97 42847.26 47805.84 2014-08-10 05:15:32.000 222 21201.61 53.99 42847.28 47805.84 2014-08-10 05:15:33.000 222 21201.58 54.01 42847.29 47805.86 2014-08-10 05:15:34.000 222 21201.57 54.03 42847.31 47805.86 2014-08-10 05:15:35.000 222 21201.55 54.06 42847.31 47805.89 2014-08-10 05:15:36.000 222 21201.54 54.07 42847.28 47805.86 2014-08-10 05:15:37.000 222 21201.52 54.07 42847.32 47805.88 2014-08-10 05:15:38.000 222 21201.54 54.06 42847.31 47805.87 2014-08-10 05:15:39.000 222 21201.54 54.07 42847.32 47805.86 2014-08-10 05:15:40.000 222 21201.55 54.10 42847.35 47805.88 2014-08-10 05:15:41.000 222 21201.57 54.15 42847.35 47805.89 2014-08-10 05:15:42.000 222 21201.59 54.17 42847.33 47805.87 2014-08-10 05:15:43.000 222 21201.61 54.20 42847.32 47805.88 2014-08-10 05:15:44.000 222 21201.63 54.22 42847.29 47805.89 2014-08-10 05:15:45.000 222 21201.61 54.22 42847.29 47805.89 2014-08-10 05:15:46.000 222 21201.62 54.24 42847.25 47805.89 2014-08-10 05:15:47.000 222 21201.67 54.26 42847.26 47805.88 2014-08-10 05:15:48.000 222 21201.62 54.40 42847.24 47805.86 2014-08-10 05:15:49.000 222 21201.57 54.57 42847.14 47805.84 2014-08-10 05:15:50.000 222 21201.55 54.66 42847.08 47805.70 2014-08-10 05:15:51.000 222 21201.55 54.70 42846.98 47805.63 2014-08-10 05:15:52.000 222 21201.52 54.74 42846.91 47805.54 2014-08-10 05:15:53.000 222 21201.52 54.74 42846.86 47805.50 2014-08-10 05:15:54.000 222 21201.55 54.71 42846.88 47805.45 2014-08-10 05:15:55.000 222 21201.55 54.66 42846.86 47805.46 2014-08-10 05:15:56.000 222 21201.53 54.62 42846.85 47805.44 2014-08-10 05:15:57.000 222 21201.56 54.56 42846.86 47805.46 2014-08-10 05:15:58.000 222 21201.62 54.46 42846.91 47805.55 2014-08-10 05:15:59.000 222 21201.68 54.37 42846.99 47805.60 2014-08-10 05:16:00.000 222 21201.71 54.31 42847.04 47805.67 2014-08-10 05:16:01.000 222 21201.73 54.26 42847.11 47805.78 2014-08-10 05:16:02.000 222 21201.73 54.23 42847.15 47805.82 2014-08-10 05:16:03.000 222 21201.74 54.17 42847.24 47805.89 2014-08-10 05:16:04.000 222 21201.77 54.11 42847.30 47805.93 2014-08-10 05:16:05.000 222 21201.77 54.05 42847.33 47805.99 2014-08-10 05:16:06.000 222 21201.81 53.98 42847.40 47806.05 2014-08-10 05:16:07.000 222 21201.82 53.91 42847.48 47806.10 2014-08-10 05:16:08.000 222 21201.83 53.89 42847.54 47806.18 2014-08-10 05:16:09.000 222 21201.82 53.86 42847.54 47806.25 2014-08-10 05:16:10.000 222 21201.82 53.83 42847.61 47806.30 2014-08-10 05:16:11.000 222 21201.84 53.82 42847.65 47806.31 2014-08-10 05:16:12.000 222 21201.85 53.82 42847.67 47806.38 2014-08-10 05:16:13.000 222 21201.86 53.83 42847.64 47806.36 2014-08-10 05:16:14.000 222 21201.86 53.84 42847.64 47806.39 2014-08-10 05:16:15.000 222 21201.84 53.83 42847.64 47806.39 2014-08-10 05:16:16.000 222 21201.84 53.82 42847.66 47806.40 2014-08-10 05:16:17.000 222 21201.85 53.84 42847.69 47806.42 2014-08-10 05:16:18.000 222 21201.84 53.87 42847.68 47806.39 2014-08-10 05:16:19.000 222 21201.83 53.88 42847.70 47806.41 2014-08-10 05:16:20.000 222 21201.84 53.94 42847.69 47806.39 2014-08-10 05:16:21.000 222 21201.82 53.97 42847.68 47806.38 2014-08-10 05:16:22.000 222 21201.85 54.01 42847.61 47806.35 2014-08-10 05:16:23.000 222 21201.86 54.01 42847.60 47806.34 2014-08-10 05:16:24.000 222 21201.84 54.03 42847.59 47806.32 2014-08-10 05:16:25.000 222 21201.83 54.04 42847.60 47806.31 2014-08-10 05:16:26.000 222 21201.75 54.14 42847.56 47806.27 2014-08-10 05:16:27.000 222 21201.69 54.34 42847.47 47806.24 2014-08-10 05:16:28.000 222 21201.62 54.50 42847.37 47806.13 2014-08-10 05:16:29.000 222 21201.57 54.59 42847.24 47805.99 2014-08-10 05:16:30.000 222 21201.55 54.61 42847.14 47805.89 2014-08-10 05:16:31.000 222 21201.54 54.61 42847.10 47805.78 2014-08-10 05:16:32.000 222 21201.55 54.60 42847.07 47805.73 2014-08-10 05:16:33.000 222 21201.57 54.62 42847.08 47805.69 2014-08-10 05:16:34.000 222 21201.57 54.61 42847.06 47805.69 2014-08-10 05:16:35.000 222 21201.59 54.61 42847.03 47805.68 2014-08-10 05:16:36.000 222 21201.59 54.61 42847.02 47805.68 2014-08-10 05:16:37.000 222 21201.59 54.60 42847.02 47805.66 2014-08-10 05:16:38.000 222 21201.60 54.62 42847.03 47805.67 2014-08-10 05:16:39.000 222 21201.62 54.65 42847.02 47805.69 2014-08-10 05:16:40.000 222 21201.62 54.64 42847.00 47805.68 2014-08-10 05:16:41.000 222 21201.62 54.62 42846.99 47805.68 2014-08-10 05:16:42.000 222 21201.60 54.65 42847.01 47805.69 2014-08-10 05:16:43.000 222 21201.58 54.76 42847.01 47805.69 2014-08-10 05:16:44.000 222 21201.55 54.86 42846.92 47805.62 2014-08-10 05:16:45.000 222 21201.53 54.88 42846.86 47805.60 2014-08-10 05:16:46.000 222 21201.51 54.87 42846.83 47805.50 2014-08-10 05:16:47.000 222 21201.49 54.86 42846.84 47805.49 2014-08-10 05:16:48.000 222 21201.50 54.85 42846.81 47805.44 2014-08-10 05:16:49.000 222 21201.49 54.84 42846.82 47805.47 2014-08-10 05:16:50.000 222 21201.49 54.84 42846.80 47805.42 2014-08-10 05:16:51.000 222 21201.49 54.86 42846.82 47805.44 2014-08-10 05:16:52.000 222 21201.51 54.85 42846.79 47805.45 2014-08-10 05:16:53.000 222 21201.51 54.79 42846.83 47805.46 2014-08-10 05:16:54.000 222 21201.49 54.78 42846.88 47805.47 2014-08-10 05:16:55.000 222 21201.50 54.78 42846.89 47805.51 2014-08-10 05:16:56.000 222 21201.51 54.80 42846.91 47805.51 2014-08-10 05:16:57.000 222 21201.53 54.85 42846.92 47805.53 2014-08-10 05:16:58.000 222 21201.52 54.89 42846.88 47805.53 2014-08-10 05:16:59.000 222 21201.52 54.90 42846.82 47805.53 2014-08-10 05:17:00.000 222 21201.52 54.92 42846.81 47805.50 2014-08-10 05:17:01.000 222 21201.54 54.88 42846.78 47805.49 2014-08-10 05:17:02.000 222 21201.57 54.87 42846.78 47805.49 2014-08-10 05:17:03.000 222 21201.54 54.88 42846.80 47805.50 2014-08-10 05:17:04.000 222 21201.53 54.87 42846.81 47805.50 2014-08-10 05:17:05.000 222 21201.54 54.83 42846.82 47805.50 2014-08-10 05:17:06.000 222 21201.54 54.84 42846.80 47805.50 2014-08-10 05:17:07.000 222 21201.54 54.81 42846.87 47805.53 2014-08-10 05:17:08.000 222 21201.52 54.76 42846.88 47805.50 2014-08-10 05:17:09.000 222 21201.50 54.73 42846.89 47805.52 2014-08-10 05:17:10.000 222 21201.52 54.71 42846.88 47805.53 2014-08-10 05:17:11.000 222 21201.47 54.69 42846.91 47805.56 2014-08-10 05:17:12.000 222 21201.46 54.69 42846.86 47805.53 2014-08-10 05:17:13.000 222 21201.43 54.72 42846.86 47805.50 2014-08-10 05:17:14.000 222 21201.42 54.73 42846.83 47805.45 2014-08-10 05:17:15.000 222 21201.39 54.72 42846.78 47805.41 2014-08-10 05:17:16.000 222 21201.39 54.71 42846.74 47805.37 2014-08-10 05:17:17.000 222 21201.39 54.70 42846.72 47805.34 2014-08-10 05:17:18.000 222 21201.40 54.68 42846.74 47805.34 2014-08-10 05:17:19.000 222 21201.40 54.68 42846.76 47805.35 2014-08-10 05:17:20.000 222 21201.38 54.67 42846.78 47805.32 2014-08-10 05:17:21.000 222 21201.38 54.67 42846.76 47805.37 2014-08-10 05:17:22.000 222 21201.41 54.64 42846.75 47805.36 2014-08-10 05:17:23.000 222 21201.43 54.61 42846.77 47805.37 2014-08-10 05:17:24.000 222 21201.46 54.63 42846.78 47805.39 2014-08-10 05:17:25.000 222 21201.45 54.63 42846.76 47805.39 2014-08-10 05:17:26.000 222 21201.44 54.60 42846.78 47805.40 2014-08-10 05:17:27.000 222 21201.48 54.60 42846.81 47805.44 2014-08-10 05:17:28.000 222 21201.49 54.61 42846.83 47805.44 2014-08-10 05:17:29.000 222 21201.53 54.59 42846.85 47805.46 2014-08-10 05:17:30.000 222 21201.54 54.62 42846.85 47805.47 2014-08-10 05:17:31.000 222 21201.54 54.61 42846.89 47805.53 2014-08-10 05:17:32.000 222 21201.57 54.62 42846.92 47805.54 2014-08-10 05:17:33.000 222 21201.57 54.62 42846.92 47805.53 2014-08-10 05:17:34.000 222 21201.58 54.58 42846.94 47805.57 2014-08-10 05:17:35.000 222 21201.60 54.57 42846.98 47805.60 2014-08-10 05:17:36.000 222 21201.59 54.56 42847.00 47805.62 2014-08-10 05:17:37.000 222 21201.61 54.56 42847.02 47805.66 2014-08-10 05:17:38.000 222 21201.63 54.54 42847.05 47805.69 2014-08-10 05:17:39.000 222 21201.61 54.54 42847.03 47805.73 2014-08-10 05:17:40.000 222 21201.60 54.54 42847.08 47805.75 2014-08-10 05:17:41.000 222 21201.66 54.55 42847.12 47805.76 2014-08-10 05:17:42.000 222 21201.67 54.54 42847.15 47805.79 2014-08-10 05:17:43.000 222 21201.66 54.53 42847.17 47805.82 2014-08-10 05:17:44.000 222 21201.69 54.51 42847.20 47805.87 2014-08-10 05:17:45.000 222 21201.68 54.50 42847.24 47805.87 2014-08-10 05:17:46.000 222 21201.67 54.48 42847.27 47805.92 2014-08-10 05:17:47.000 222 21201.69 54.47 42847.29 47805.95 2014-08-10 05:17:48.000 222 21201.70 54.48 42847.30 47805.96 2014-08-10 05:17:49.000 222 21201.70 54.48 42847.36 47805.99 2014-08-10 05:17:50.000 222 21201.71 54.47 42847.35 47805.99 2014-08-10 05:17:51.000 222 21201.70 54.47 42847.31 47806.00 2014-08-10 05:17:52.000 222 21201.69 54.46 42847.33 47806.00 2014-08-10 05:17:53.000 222 21201.71 54.46 42847.34 47806.00 2014-08-10 05:17:54.000 222 21201.71 54.45 42847.34 47806.01 2014-08-10 05:17:55.000 222 21201.69 54.46 42847.31 47806.00 2014-08-10 05:17:56.000 222 21201.68 54.48 42847.35 47806.00 2014-08-10 05:17:57.000 222 21201.67 54.46 42847.33 47806.00 2014-08-10 05:17:58.000 222 21201.69 54.45 42847.34 47806.00 2014-08-10 05:17:59.000 222 21201.67 54.46 42847.35 47806.01 2014-08-10 05:18:00.000 222 21201.67 54.44 42847.34 47806.00 2014-08-10 05:18:01.000 222 21201.66 54.44 42847.32 47805.99 2014-08-10 05:18:02.000 222 21201.64 54.47 42847.33 47805.99 2014-08-10 05:18:03.000 222 21201.66 54.50 42847.33 47806.00 2014-08-10 05:18:04.000 222 21201.68 54.51 42847.32 47805.99 2014-08-10 05:18:05.000 222 21201.64 54.55 42847.32 47805.98 2014-08-10 05:18:06.000 222 21201.61 54.60 42847.30 47805.94 2014-08-10 05:18:07.000 222 21201.56 54.68 42847.26 47805.93 2014-08-10 05:18:08.000 222 21201.54 54.71 42847.22 47805.87 2014-08-10 05:18:09.000 222 21201.52 54.73 42847.17 47805.83 2014-08-10 05:18:10.000 222 21201.51 54.77 42847.16 47805.80 2014-08-10 05:18:11.000 222 21201.52 54.78 42847.17 47805.77 2014-08-10 05:18:12.000 222 21201.52 54.79 42847.21 47805.76 2014-08-10 05:18:13.000 222 21201.52 54.82 42847.18 47805.77 2014-08-10 05:18:14.000 222 21201.53 54.83 42847.17 47805.75 2014-08-10 05:18:15.000 222 21201.54 54.82 42847.19 47805.76 2014-08-10 05:18:16.000 222 21201.54 54.80 42847.20 47805.79 2014-08-10 05:18:17.000 222 21201.55 54.77 42847.23 47805.80 2014-08-10 05:18:18.000 222 21201.53 54.74 42847.32 47805.84 2014-08-10 05:18:19.000 222 21201.54 54.72 42847.34 47805.88 2014-08-10 05:18:20.000 222 21201.55 54.70 42847.36 47805.92 2014-08-10 05:18:21.000 222 21201.57 54.69 42847.41 47805.95 2014-08-10 05:18:22.000 222 21201.60 54.65 42847.44 47805.98 2014-08-10 05:18:23.000 222 21201.65 54.63 42847.45 47806.04 2014-08-10 05:18:24.000 222 21201.70 54.60 42847.47 47806.07 2014-08-10 05:18:25.000 222 21201.71 54.57 42847.51 47806.11 2014-08-10 05:18:26.000 222 21201.74 54.54 42847.54 47806.14 2014-08-10 05:18:27.000 222 21201.75 54.52 42847.53 47806.19 2014-08-10 05:18:28.000 222 21201.75 54.49 42847.56 47806.20 2014-08-10 05:18:29.000 222 21201.77 54.47 42847.61 47806.26 2014-08-10 05:18:30.000 222 21201.80 54.44 42847.62 47806.28 2014-08-10 05:18:31.000 222 21201.78 54.40 42847.68 47806.30 2014-08-10 05:18:32.000 222 21201.78 54.36 42847.69 47806.35 2014-08-10 05:18:33.000 222 21201.79 54.32 42847.71 47806.37 2014-08-10 05:18:34.000 222 21201.79 54.31 42847.75 47806.38 2014-08-10 05:18:35.000 222 21201.79 54.29 42847.76 47806.42 2014-08-10 05:18:36.000 222 21201.79 54.29 42847.80 47806.44 2014-08-10 05:18:37.000 222 21201.79 54.30 42847.80 47806.45 2014-08-10 05:18:38.000 222 21201.79 54.32 42847.79 47806.46 2014-08-10 05:18:39.000 222 21201.79 54.32 42847.78 47806.48 2014-08-10 05:18:40.000 222 21201.79 54.31 42847.80 47806.45 2014-08-10 05:18:41.000 222 21201.81 54.31 42847.78 47806.44 2014-08-10 05:18:42.000 222 21201.80 54.32 42847.78 47806.44 2014-08-10 05:18:43.000 222 21201.78 54.30 42847.73 47806.45 2014-08-10 05:18:44.000 222 21201.79 54.27 42847.75 47806.43 2014-08-10 05:18:45.000 222 21201.79 54.26 42847.76 47806.42 2014-08-10 05:18:46.000 222 21201.80 54.25 42847.78 47806.44 2014-08-10 05:18:47.000 222 21201.78 54.25 42847.79 47806.45 2014-08-10 05:18:48.000 222 21201.80 54.27 42847.85 47806.46 2014-08-10 05:18:49.000 222 21201.79 54.28 42847.86 47806.47 2014-08-10 05:18:50.000 222 21201.78 54.29 42847.85 47806.48 2014-08-10 05:18:51.000 222 21201.75 54.31 42847.85 47806.47 2014-08-10 05:18:52.000 222 21201.75 54.35 42847.87 47806.49 2014-08-10 05:18:53.000 222 21201.73 54.38 42847.86 47806.50 2014-08-10 05:18:54.000 222 21201.74 54.40 42847.88 47806.50 2014-08-10 05:18:55.000 222 21201.75 54.42 42847.87 47806.47 2014-08-10 05:18:56.000 222 21201.77 54.45 42847.87 47806.49 2014-08-10 05:18:57.000 222 21201.78 54.49 42847.84 47806.49 2014-08-10 05:18:58.000 222 21201.78 54.49 42847.84 47806.51 2014-08-10 05:18:59.000 222 21201.78 54.52 42847.83 47806.48 2014-08-10 05:19:00.000 222 21201.78 54.54 42847.85 47806.49 2014-08-10 05:19:01.000 222 21201.76 54.54 42847.86 47806.49 2014-08-10 05:19:02.000 222 21201.76 54.56 42847.88 47806.49 2014-08-10 05:19:03.000 222 21201.77 54.59 42847.88 47806.50 2014-08-10 05:19:04.000 222 21201.76 54.59 42847.86 47806.51 2014-08-10 05:19:05.000 222 21201.74 54.60 42847.83 47806.47 2014-08-10 05:19:06.000 222 21201.73 54.59 42847.86 47806.51 2014-08-10 05:19:07.000 222 21201.76 54.60 42847.87 47806.51 2014-08-10 05:19:08.000 222 21201.77 54.59 42847.89 47806.51 2014-08-10 05:19:09.000 222 21201.77 54.59 42847.89 47806.51 2014-08-10 05:19:10.000 222 21201.79 54.55 42847.88 47806.52 2014-08-10 05:19:11.000 222 21201.77 54.56 42847.86 47806.52 2014-08-10 05:19:12.000 222 21201.77 54.55 42847.89 47806.54 2014-08-10 05:19:13.000 222 21201.76 54.55 42847.88 47806.52 2014-08-10 05:19:14.000 222 21201.80 54.54 42847.88 47806.52 2014-08-10 05:19:15.000 222 21201.79 54.53 42847.90 47806.53 2014-08-10 05:19:16.000 222 21201.80 54.51 42847.93 47806.55 2014-08-10 05:19:17.000 222 21201.80 54.49 42847.90 47806.55 2014-08-10 05:19:18.000 222 21201.80 54.47 42847.86 47806.54 2014-08-10 05:19:19.000 222 21201.80 54.46 42847.86 47806.55 2014-08-10 05:19:20.000 222 21201.81 54.43 42847.88 47806.55 2014-08-10 05:19:21.000 222 21201.85 54.42 42847.88 47806.56 2014-08-10 05:19:22.000 222 21201.86 54.37 42847.88 47806.58 2014-08-10 05:19:23.000 222 21201.85 54.35 42847.93 47806.59 2014-08-10 05:19:24.000 222 21201.85 54.36 42847.93 47806.59 2014-08-10 05:19:25.000 222 21201.83 54.42 42847.92 47806.60 2014-08-10 05:19:26.000 222 21201.79 54.44 42847.95 47806.59 2014-08-10 05:19:27.000 222 21201.78 54.46 42847.94 47806.58 2014-08-10 05:19:28.000 222 21201.77 54.51 42847.90 47806.56 2014-08-10 05:19:29.000 222 21201.78 54.57 42847.85 47806.52 2014-08-10 05:19:30.000 222 21201.76 54.60 42847.83 47806.52 2014-08-10 05:19:31.000 222 21201.80 54.64 42847.80 47806.46 2014-08-10 05:19:32.000 222 21201.76 54.67 42847.78 47806.44 2014-08-10 05:19:33.000 222 21201.73 54.71 42847.75 47806.42 2014-08-10 05:19:34.000 222 21201.73 54.74 42847.75 47806.40 2014-08-10 05:19:35.000 222 21201.72 54.75 42847.75 47806.37 2014-08-10 05:19:36.000 222 21201.72 54.77 42847.71 47806.36 2014-08-10 05:19:37.000 222 21201.72 54.81 42847.69 47806.36 2014-08-10 05:19:38.000 222 21201.71 54.83 42847.70 47806.34 2014-08-10 05:19:39.000 222 21201.67 54.97 42847.67 47806.34 2014-08-10 05:19:40.000 222 21201.59 55.16 42847.63 47806.27 2014-08-10 05:19:41.000 222 21201.54 55.29 42847.50 47806.17 2014-08-10 05:19:42.000 222 21201.53 55.37 42847.41 47806.09 2014-08-10 05:19:43.000 222 21201.53 55.39 42847.33 47805.95 2014-08-10 05:19:44.000 222 21201.53 55.40 42847.32 47805.95 2014-08-10 05:19:45.000 222 21201.52 55.42 42847.27 47805.86 2014-08-10 05:19:46.000 222 21201.49 55.44 42847.21 47805.85 2014-08-10 05:19:47.000 222 21201.45 55.45 42847.22 47805.83 2014-08-10 05:19:48.000 222 21201.48 55.44 42847.21 47805.79 2014-08-10 05:19:49.000 222 21201.45 55.45 42847.18 47805.77 2014-08-10 05:19:50.000 222 21201.44 55.44 42847.18 47805.77 2014-08-10 05:19:51.000 222 21201.43 55.47 42847.20 47805.76 2014-08-10 05:19:52.000 222 21201.41 55.46 42847.15 47805.75 2014-08-10 05:19:53.000 222 21201.43 55.42 42847.14 47805.75 2014-08-10 05:19:54.000 222 21201.46 55.43 42847.15 47805.77 2014-08-10 05:19:55.000 222 21201.45 55.40 42847.16 47805.76 2014-08-10 05:19:56.000 222 21201.43 55.39 42847.18 47805.76 2014-08-10 05:19:57.000 222 21201.43 55.39 42847.21 47805.80 2014-08-10 05:19:58.000 222 21201.45 55.37 42847.22 47805.79 2014-08-10 05:19:59.000 222 21201.45 55.40 42847.22 47805.79 2014-08-10 05:20:00.000 222 21201.47 55.43 42847.18 47805.82 2014-08-10 05:20:01.000 222 21201.47 55.39 42847.23 47805.83 2014-08-10 05:20:02.000 222 21201.47 55.40 42847.25 47805.83 2014-08-10 05:20:03.000 222 21201.47 55.43 42847.28 47805.83 2014-08-10 05:20:04.000 222 21201.45 55.45 42847.27 47805.85 2014-08-10 05:20:05.000 222 21201.44 55.53 42847.28 47805.85 2014-08-10 05:20:06.000 222 21201.48 55.65 42847.24 47805.84 2014-08-10 05:20:07.000 222 21201.46 55.78 42847.17 47805.81 2014-08-10 05:20:08.000 222 21201.44 55.84 42847.10 47805.75 2014-08-10 05:20:09.000 222 21201.44 55.90 42847.04 47805.68 2014-08-10 05:20:10.000 222 21201.40 55.95 42847.00 47805.60 2014-08-10 05:20:11.000 222 21201.38 55.99 42846.95 47805.59 2014-08-10 05:20:12.000 222 21201.39 56.01 42846.89 47805.54 2014-08-10 05:20:13.000 222 21201.46 56.02 42846.86 47805.50 2014-08-10 05:20:14.000 222 21201.42 55.99 42846.83 47805.48 2014-08-10 05:20:15.000 222 21201.42 55.97 42846.87 47805.49 2014-08-10 05:20:16.000 222 21201.47 55.98 42846.90 47805.49 2014-08-10 05:20:17.000 222 21201.46 55.97 42846.93 47805.53 2014-08-10 05:20:18.000 222 21201.46 55.99 42846.87 47805.52 2014-08-10 05:20:19.000 222 21201.46 55.97 42846.90 47805.55 2014-08-10 05:20:20.000 222 21201.47 55.94 42846.96 47805.53 2014-08-10 05:20:21.000 222 21201.52 55.89 42846.97 47805.59 2014-08-10 05:20:22.000 222 21201.53 55.83 42846.97 47805.63 2014-08-10 05:20:23.000 222 21201.50 55.82 42847.05 47805.67 2014-08-10 05:20:24.000 222 21201.53 55.84 42847.10 47805.71 2014-08-10 05:20:25.000 222 21201.54 55.83 42847.11 47805.73 2014-08-10 05:20:26.000 222 21201.55 55.81 42847.12 47805.76 2014-08-10 05:20:27.000 222 21201.55 55.80 42847.19 47805.79 2014-08-10 05:20:28.000 222 21201.53 55.81 42847.19 47805.81 2014-08-10 05:20:29.000 222 21201.53 55.85 42847.18 47805.83 2014-08-10 05:20:30.000 222 21201.50 55.89 42847.17 47805.81 2014-08-10 05:20:31.000 222 21201.48 55.89 42847.17 47805.79 2014-08-10 05:20:32.000 222 21201.48 55.91 42847.18 47805.79 2014-08-10 05:20:33.000 222 21201.50 55.95 42847.16 47805.78 2014-08-10 05:20:34.000 222 21201.47 55.96 42847.12 47805.76 2014-08-10 05:20:35.000 222 21201.47 55.96 42847.13 47805.74 2014-08-10 05:20:36.000 222 21201.46 55.98 42847.14 47805.76 2014-08-10 05:20:37.000 222 21201.45 56.04 42847.12 47805.73 2014-08-10 05:20:38.000 222 21201.45 56.10 42847.10 47805.71 2014-08-10 05:20:39.000 222 21201.45 56.14 42847.06 47805.70 2014-08-10 05:20:40.000 222 21201.44 56.18 42847.03 47805.66 2014-08-10 05:20:41.000 222 21201.42 56.26 42847.00 47805.65 2014-08-10 05:20:42.000 222 21201.44 56.32 42846.98 47805.60 2014-08-10 05:20:43.000 222 21201.43 56.35 42846.92 47805.56 2014-08-10 05:20:44.000 222 21201.40 56.37 42846.93 47805.54 2014-08-10 05:20:45.000 222 21201.43 56.35 42846.92 47805.51 2014-08-10 05:20:46.000 222 21201.43 56.32 42846.89 47805.52 2014-08-10 05:20:47.000 222 21201.46 56.30 42846.90 47805.52 2014-08-10 05:20:48.000 222 21201.47 56.28 42846.93 47805.57 2014-08-10 05:20:49.000 222 21201.46 56.25 42846.95 47805.55 2014-08-10 05:20:50.000 222 21201.49 56.25 42846.96 47805.58 2014-08-10 05:20:51.000 222 21201.49 56.27 42846.98 47805.59 2014-08-10 05:20:52.000 222 21201.48 56.26 42846.98 47805.62 2014-08-10 05:20:53.000 222 21201.48 56.25 42846.96 47805.61 2014-08-10 05:20:54.000 222 21201.50 56.24 42847.00 47805.63 2014-08-10 05:20:55.000 222 21201.53 56.24 42847.02 47805.64 2014-08-10 05:20:56.000 222 21201.56 56.19 42847.04 47805.66 2014-08-10 05:20:57.000 222 21201.56 56.18 42847.05 47805.69 2014-08-10 05:20:58.000 222 21201.53 56.13 42847.06 47805.71 2014-08-10 05:20:59.000 222 21201.54 56.09 42847.10 47805.74 2014-08-10 05:21:00.000 222 21201.58 56.10 42847.11 47805.77 2014-08-10 05:21:01.000 222 21201.60 56.09 42847.12 47805.77 2014-08-10 05:21:02.000 222 21201.61 56.06 42847.13 47805.78 2014-08-10 05:21:03.000 222 21201.64 56.06 42847.17 47805.84 2014-08-10 05:21:04.000 222 21201.62 56.06 42847.20 47805.85 2014-08-10 05:21:05.000 222 21201.60 56.12 42847.19 47805.87 2014-08-10 05:21:06.000 222 21201.60 56.19 42847.20 47805.83 2014-08-10 05:21:07.000 222 21201.57 56.23 42847.16 47805.84 2014-08-10 05:21:08.000 222 21201.59 56.20 42847.15 47805.84 2014-08-10 05:21:09.000 222 21201.62 56.17 42847.18 47805.80 2014-08-10 05:21:10.000 222 21201.62 56.11 42847.21 47805.84 2014-08-10 05:21:11.000 222 21201.65 56.05 42847.28 47805.90 2014-08-10 05:21:12.000 222 21201.66 56.01 42847.34 47805.91 2014-08-10 05:21:13.000 222 21201.67 55.99 42847.40 47806.02 2014-08-10 05:21:14.000 222 21201.70 55.94 42847.47 47806.06 2014-08-10 05:21:15.000 222 21201.69 55.93 42847.51 47806.12 2014-08-10 05:21:16.000 222 21201.65 55.90 42847.54 47806.15 2014-08-10 05:21:17.000 222 21201.62 55.90 42847.59 47806.21 2014-08-10 05:21:18.000 222 21201.64 55.87 42847.63 47806.21 2014-08-10 05:21:19.000 222 21201.63 55.86 42847.60 47806.27 2014-08-10 05:21:20.000 222 21201.62 55.87 42847.65 47806.26 2014-08-10 05:21:21.000 222 21201.63 55.90 42847.68 47806.27 2014-08-10 05:21:22.000 222 21201.65 55.89 42847.68 47806.29 2014-08-10 05:21:23.000 222 21201.68 55.84 42847.69 47806.30 2014-08-10 05:21:24.000 222 21201.68 55.83 42847.69 47806.31 2014-08-10 05:21:25.000 222 21201.68 55.81 42847.72 47806.31 2014-08-10 05:21:26.000 222 21201.67 55.82 42847.75 47806.32 2014-08-10 05:21:27.000 222 21201.66 55.84 42847.74 47806.35 2014-08-10 05:21:28.000 222 21201.68 55.84 42847.74 47806.36 2014-08-10 05:21:29.000 222 21201.64 55.80 42847.73 47806.39 2014-08-10 05:21:30.000 222 21201.67 55.81 42847.75 47806.38 2014-08-10 05:21:31.000 222 21201.69 55.79 42847.75 47806.38 2014-08-10 05:21:32.000 222 21201.71 55.79 42847.77 47806.40 2014-08-10 05:21:33.000 222 21201.73 55.77 42847.80 47806.43 2014-08-10 05:21:34.000 222 21201.71 55.75 42847.80 47806.43 2014-08-10 05:21:35.000 222 21201.72 55.72 42847.85 47806.44 2014-08-10 05:21:36.000 222 21201.75 55.68 42847.82 47806.47 2014-08-10 05:21:37.000 222 21201.72 55.69 42847.84 47806.48 2014-08-10 05:21:38.000 222 21201.73 55.65 42847.86 47806.49 2014-08-10 05:21:39.000 222 21201.74 55.62 42847.90 47806.49 2014-08-10 05:21:40.000 222 21201.73 55.59 42847.87 47806.49 2014-08-10 05:21:41.000 222 21201.73 55.58 42847.88 47806.50 2014-08-10 05:21:42.000 222 21201.74 55.56 42847.89 47806.53 2014-08-10 05:21:43.000 222 21201.73 55.53 42847.88 47806.52 2014-08-10 05:21:44.000 222 21201.72 55.49 42847.89 47806.51 2014-08-10 05:21:45.000 222 21201.72 55.47 42847.90 47806.54 2014-08-10 05:21:46.000 222 21201.71 55.43 42847.89 47806.54 2014-08-10 05:21:47.000 222 21201.68 55.39 42847.87 47806.50 2014-08-10 05:21:48.000 222 21201.70 55.38 42847.86 47806.50 2014-08-10 05:21:49.000 222 21201.68 55.39 42847.86 47806.50 2014-08-10 05:21:50.000 222 21201.70 55.38 42847.88 47806.50 2014-08-10 05:21:51.000 222 21201.69 55.41 42847.86 47806.47 2014-08-10 05:21:52.000 222 21201.69 55.44 42847.86 47806.51 2014-08-10 05:21:53.000 222 21201.70 55.45 42847.84 47806.49 2014-08-10 05:21:54.000 222 21201.70 55.51 42847.85 47806.48 2014-08-10 05:21:55.000 222 21201.69 55.52 42847.88 47806.49 2014-08-10 05:21:56.000 222 21201.71 55.52 42847.86 47806.49 2014-08-10 05:21:57.000 222 21201.69 55.57 42847.84 47806.49 2014-08-10 05:21:58.000 222 21201.66 55.65 42847.84 47806.46 2014-08-10 05:21:59.000 222 21201.58 55.76 42847.82 47806.43 2014-08-10 05:22:00.000 222 21201.51 55.86 42847.73 47806.35 2014-08-10 05:22:01.000 222 21201.43 55.92 42847.66 47806.26 2014-08-10 05:22:02.000 222 21201.42 56.00 42847.57 47806.17 2014-08-10 05:22:03.000 222 21201.41 56.14 42847.51 47806.11 2014-08-10 05:22:04.000 222 21201.38 56.24 42847.44 47806.03 2014-08-10 05:22:05.000 222 21201.38 56.28 42847.40 47805.95 2014-08-10 05:22:06.000 222 21201.35 56.31 42847.33 47805.88 2014-08-10 05:22:07.000 222 21201.36 56.34 42847.26 47805.84 2014-08-10 05:22:08.000 222 21201.37 56.38 42847.24 47805.82 2014-08-10 05:22:09.000 222 21201.38 56.36 42847.21 47805.79 2014-08-10 05:22:10.000 222 21201.37 56.37 42847.22 47805.79 2014-08-10 05:22:11.000 222 21201.38 56.37 42847.22 47805.76 2014-08-10 05:22:12.000 222 21201.40 56.31 42847.21 47805.75 2014-08-10 05:22:13.000 222 21201.42 56.25 42847.24 47805.75 2014-08-10 05:22:14.000 222 21201.41 56.21 42847.23 47805.80 2014-08-10 05:22:15.000 222 21201.43 56.15 42847.28 47805.82 2014-08-10 05:22:16.000 222 21201.46 56.09 42847.29 47805.86 2014-08-10 05:22:17.000 222 21201.46 56.04 42847.37 47805.90 2014-08-10 05:22:18.000 222 21201.50 56.03 42847.40 47805.93 2014-08-10 05:22:19.000 222 21201.53 56.01 42847.42 47805.95 2014-08-10 05:22:20.000 222 21201.55 55.95 42847.43 47806.01 2014-08-10 05:22:21.000 222 21201.56 55.91 42847.46 47806.04 2014-08-10 05:22:22.000 222 21201.61 55.85 42847.51 47806.07 2014-08-10 05:22:23.000 222 21201.65 55.76 42847.57 47806.11 2014-08-10 05:22:24.000 222 21201.69 55.70 42847.62 47806.18 2014-08-10 05:22:25.000 222 21201.68 55.65 42847.65 47806.25 2014-08-10 05:22:26.000 222 21201.70 55.63 42847.71 47806.26 2014-08-10 05:22:27.000 222 21201.69 55.63 42847.72 47806.34 2014-08-10 05:22:28.000 222 21201.72 55.64 42847.77 47806.35 2014-08-10 05:22:29.000 222 21201.71 55.65 42847.81 47806.38 2014-08-10 05:22:30.000 222 21201.69 55.66 42847.83 47806.39 2014-08-10 05:22:31.000 222 21201.68 55.67 42847.83 47806.43 2014-08-10 05:22:32.000 222 21201.69 55.68 42847.85 47806.46 2014-08-10 05:22:33.000 222 21201.69 55.77 42847.85 47806.46 2014-08-10 05:22:34.000 222 21201.65 55.83 42847.86 47806.46 2014-08-10 05:22:35.000 222 21201.64 55.89 42847.89 47806.48 2014-08-10 05:22:36.000 222 21201.67 55.93 42847.89 47806.47 2014-08-10 05:22:37.000 222 21201.65 55.96 42847.90 47806.50 2014-08-10 05:22:38.000 222 21201.63 56.00 42847.91 47806.47 2014-08-10 05:22:39.000 222 21201.61 56.06 42847.89 47806.47 2014-08-10 05:22:40.000 222 21201.59 56.06 42847.87 47806.42 2014-08-10 05:22:41.000 222 21201.60 56.08 42847.88 47806.43 2014-08-10 05:22:42.000 222 21201.59 56.07 42847.88 47806.42 2014-08-10 05:22:43.000 222 21201.61 56.07 42847.86 47806.42 2014-08-10 05:22:44.000 222 21201.59 56.10 42847.86 47806.41 2014-08-10 05:22:45.000 222 21201.57 56.13 42847.85 47806.40 2014-08-10 05:22:46.000 222 21201.59 56.13 42847.84 47806.39 2014-08-10 05:22:47.000 222 21201.63 56.15 42847.81 47806.41 2014-08-10 05:22:48.000 222 21201.63 56.15 42847.83 47806.41 2014-08-10 05:22:49.000 222 21201.64 56.15 42847.86 47806.40 2014-08-10 05:22:50.000 222 21201.69 56.15 42847.83 47806.43 2014-08-10 05:22:51.000 222 21201.67 56.18 42847.83 47806.40 2014-08-10 05:22:52.000 222 21201.68 56.18 42847.79 47806.41 2014-08-10 05:22:53.000 222 21201.71 56.17 42847.81 47806.41 2014-08-10 05:22:54.000 222 21201.73 56.14 42847.76 47806.45 2014-08-10 05:22:55.000 222 21201.72 56.16 42847.82 47806.45 2014-08-10 05:22:56.000 222 21201.71 56.16 42847.78 47806.42 2014-08-10 05:22:57.000 222 21201.71 56.15 42847.78 47806.44 2014-08-10 05:22:58.000 222 21201.73 56.16 42847.81 47806.45 2014-08-10 05:22:59.000 222 21201.74 56.16 42847.77 47806.45 2014-08-10 05:23:00.000 222 21201.72 56.15 42847.80 47806.46 2014-08-10 05:23:01.000 222 21201.71 56.15 42847.82 47806.47 2014-08-10 05:23:02.000 222 21201.73 56.16 42847.82 47806.45 2014-08-10 05:23:03.000 222 21201.71 56.19 42847.83 47806.48 2014-08-10 05:23:04.000 222 21201.72 56.19 42847.87 47806.49 2014-08-10 05:23:05.000 222 21201.73 56.23 42847.87 47806.47 2014-08-10 05:23:06.000 222 21201.76 56.24 42847.88 47806.48 2014-08-10 05:23:07.000 222 21201.75 56.24 42847.91 47806.50 2014-08-10 05:23:08.000 222 21201.75 56.27 42847.90 47806.50 2014-08-10 05:23:09.000 222 21201.77 56.29 42847.89 47806.52 2014-08-10 05:23:10.000 222 21201.76 56.26 42847.89 47806.50 2014-08-10 05:23:11.000 222 21201.75 56.27 42847.89 47806.51 2014-08-10 05:23:12.000 222 21201.74 56.28 42847.90 47806.52 2014-08-10 05:23:13.000 222 21201.75 56.29 42847.94 47806.51 2014-08-10 05:23:14.000 222 21201.76 56.29 42847.96 47806.53 2014-08-10 05:23:15.000 222 21201.73 56.28 42847.93 47806.54 2014-08-10 05:23:16.000 222 21201.75 56.27 42847.93 47806.56 2014-08-10 05:23:17.000 222 21201.77 56.28 42847.92 47806.56 2014-08-10 05:23:18.000 222 21201.78 56.28 42847.96 47806.55 2014-08-10 05:23:19.000 222 21201.76 56.30 42847.98 47806.59 2014-08-10 05:23:20.000 222 21201.74 56.35 42847.96 47806.56 2014-08-10 05:23:21.000 222 21201.72 56.39 42847.91 47806.55 2014-08-10 05:23:22.000 222 21201.69 56.41 42847.86 47806.51 2014-08-10 05:23:23.000 222 21201.67 56.40 42847.83 47806.46 2014-08-10 05:23:24.000 222 21201.66 56.39 42847.83 47806.42 2014-08-10 05:23:25.000 222 21201.69 56.39 42847.80 47806.41 2014-08-10 05:23:26.000 222 21201.69 56.39 42847.74 47806.39 2014-08-10 05:23:27.000 222 21201.69 56.39 42847.75 47806.40 2014-08-10 05:23:28.000 222 21201.70 56.38 42847.77 47806.39 2014-08-10 05:23:29.000 222 21201.71 56.35 42847.76 47806.35 2014-08-10 05:23:30.000 222 21201.70 56.34 42847.75 47806.39 2014-08-10 05:23:31.000 222 21201.67 56.35 42847.76 47806.39 2014-08-10 05:23:32.000 222 21201.68 56.35 42847.80 47806.39 2014-08-10 05:23:33.000 222 21201.65 56.30 42847.82 47806.39 2014-08-10 05:23:34.000 222 21201.65 56.30 42847.82 47806.39 2014-08-10 05:23:35.000 222 21201.63 56.32 42847.81 47806.38 2014-08-10 05:23:36.000 222 21201.60 56.34 42847.82 47806.36 2014-08-10 05:23:37.000 222 21201.59 56.36 42847.79 47806.37 2014-08-10 05:23:38.000 222 21201.55 56.40 42847.79 47806.37 2014-08-10 05:23:39.000 222 21201.54 56.44 42847.78 47806.36 2014-08-10 05:23:40.000 222 21201.55 56.46 42847.78 47806.34 2014-08-10 05:23:41.000 222 21201.49 56.52 42847.78 47806.33 2014-08-10 05:23:42.000 222 21201.52 56.57 42847.78 47806.33 2014-08-10 05:23:43.000 222 21201.50 56.61 42847.77 47806.33 2014-08-10 05:23:44.000 222 21201.54 56.61 42847.77 47806.34 2014-08-10 05:23:45.000 222 21201.54 56.63 42847.76 47806.31 2014-08-10 05:23:46.000 222 21201.54 56.67 42847.79 47806.33 2014-08-10 05:23:47.000 222 21201.54 56.71 42847.81 47806.35 2014-08-10 05:23:48.000 222 21201.56 56.72 42847.83 47806.35 2014-08-10 05:23:49.000 222 21201.53 56.75 42847.83 47806.36 2014-08-10 05:23:50.000 222 21201.53 56.78 42847.82 47806.36 2014-08-10 05:23:51.000 222 21201.56 56.80 42847.82 47806.35 2014-08-10 05:23:52.000 222 21201.55 56.81 42847.81 47806.37 2014-08-10 05:23:53.000 222 21201.55 56.81 42847.81 47806.36 2014-08-10 05:23:54.000 222 21201.51 56.81 42847.83 47806.35 2014-08-10 05:23:55.000 222 21201.50 56.93 42847.81 47806.35 2014-08-10 05:23:56.000 222 21201.50 57.01 42847.74 47806.33 2014-08-10 05:23:57.000 222 21201.51 57.06 42847.69 47806.27 2014-08-10 05:23:58.000 222 21201.51 57.10 42847.65 47806.21 2014-08-10 05:23:59.000 222 21201.51 57.13 42847.62 47806.19 2014-08-10 05:24:00.000 222 21201.50 57.13 42847.57 47806.12 2014-08-10 05:24:01.000 222 21201.51 57.11 42847.56 47806.11 2014-08-10 05:24:02.000 222 21201.50 57.14 42847.52 47806.09 2014-08-10 05:24:03.000 222 21201.47 57.11 42847.50 47806.07 2014-08-10 05:24:04.000 222 21201.50 57.08 42847.52 47806.04 2014-08-10 05:24:05.000 222 21201.47 57.07 42847.48 47806.06 2014-08-10 05:24:06.000 222 21201.44 57.14 42847.47 47806.05 2014-08-10 05:24:07.000 222 21201.40 57.30 42847.44 47806.01 2014-08-10 05:24:08.000 222 21201.37 57.44 42847.33 47805.93 2014-08-10 05:24:09.000 222 21201.37 57.52 42847.26 47805.82 2014-08-10 05:24:10.000 222 21201.36 57.53 42847.19 47805.73 2014-08-10 05:24:11.000 222 21201.34 57.46 42847.09 47805.65 2014-08-10 05:24:12.000 222 21201.36 57.38 42847.10 47805.63 2014-08-10 05:24:13.000 222 21201.36 57.33 42847.11 47805.63 2014-08-10 05:24:14.000 222 21201.36 57.30 42847.15 47805.64 2014-08-10 05:24:15.000 222 21201.39 57.24 42847.15 47805.69 2014-08-10 05:24:16.000 222 21201.47 57.17 42847.19 47805.70 2014-08-10 05:24:17.000 222 21201.48 57.07 42847.23 47805.73 2014-08-10 05:24:18.000 222 21201.48 56.95 42847.28 47805.79 2014-08-10 05:24:19.000 222 21201.52 56.88 42847.35 47805.85 2014-08-10 05:24:20.000 222 21201.55 56.76 42847.43 47805.92 2014-08-10 05:24:21.000 222 21201.56 56.67 42847.53 47806.04 2014-08-10 05:24:22.000 222 21201.59 56.63 42847.60 47806.08 2014-08-10 05:24:23.000 222 21201.59 56.60 42847.60 47806.17 2014-08-10 05:24:24.000 222 21201.60 56.55 42847.64 47806.20 2014-08-10 05:24:25.000 222 21201.61 56.51 42847.71 47806.27 2014-08-10 05:24:26.000 222 21201.66 56.43 42847.76 47806.32 2014-08-10 05:24:27.000 222 21201.66 56.41 42847.78 47806.34 2014-08-10 05:24:28.000 222 21201.67 56.39 42847.81 47806.39 2014-08-10 05:24:29.000 222 21201.65 56.36 42847.83 47806.41 2014-08-10 05:24:30.000 222 21201.63 56.35 42847.84 47806.43 2014-08-10 05:24:31.000 222 21201.63 56.32 42847.86 47806.46 2014-08-10 05:24:32.000 222 21201.63 56.38 42847.89 47806.47 2014-08-10 05:24:33.000 222 21201.55 56.49 42847.88 47806.48 2014-08-10 05:24:34.000 222 21201.52 56.52 42847.83 47806.42 2014-08-10 05:24:35.000 222 21201.52 56.55 42847.77 47806.40 2014-08-10 05:24:36.000 222 21201.52 56.57 42847.76 47806.36 2014-08-10 05:24:37.000 222 21201.49 56.58 42847.74 47806.36 2014-08-10 05:24:38.000 222 21201.53 56.59 42847.78 47806.34 2014-08-10 05:24:39.000 222 21201.53 56.60 42847.83 47806.36 2014-08-10 05:24:40.000 222 21201.52 56.63 42847.82 47806.35 2014-08-10 05:24:41.000 222 21201.52 56.70 42847.82 47806.36 2014-08-10 05:24:42.000 222 21201.48 56.76 42847.74 47806.33 2014-08-10 05:24:43.000 222 21201.50 56.82 42847.73 47806.31 2014-08-10 05:24:44.000 222 21201.54 56.85 42847.71 47806.30 2014-08-10 05:24:45.000 222 21201.50 56.91 42847.68 47806.31 2014-08-10 05:24:46.000 222 21201.48 56.94 42847.71 47806.28 2014-08-10 05:24:47.000 222 21201.49 56.97 42847.70 47806.24 2014-08-10 05:24:48.000 222 21201.51 57.01 42847.68 47806.24 2014-08-10 05:24:49.000 222 21201.50 57.04 42847.63 47806.26 2014-08-10 05:24:50.000 222 21201.50 57.04 42847.66 47806.22 2014-08-10 05:24:51.000 222 21201.49 57.05 42847.69 47806.22 2014-08-10 05:24:52.000 222 21201.49 57.09 42847.65 47806.21 2014-08-10 05:24:53.000 222 21201.51 57.09 42847.66 47806.22 2014-08-10 05:24:54.000 222 21201.53 57.07 42847.64 47806.21 2014-08-10 05:24:55.000 222 21201.54 57.07 42847.66 47806.21 2014-08-10 05:24:56.000 222 21201.53 57.03 42847.69 47806.25 2014-08-10 05:24:57.000 222 21201.52 56.97 42847.72 47806.23 2014-08-10 05:24:58.000 222 21201.54 56.93 42847.76 47806.30 2014-08-10 05:24:59.000 222 21201.56 56.89 42847.78 47806.31 2014-08-10 05:25:00.000 222 21201.58 56.86 42847.78 47806.36 2014-08-10 05:25:01.000 222 21201.59 56.82 42847.84 47806.39 2014-08-10 05:25:02.000 222 21201.64 56.78 42847.85 47806.42 2014-08-10 05:25:03.000 222 21201.68 56.73 42847.87 47806.48 2014-08-10 05:25:04.000 222 21201.66 56.72 42847.90 47806.47 2014-08-10 05:25:05.000 222 21201.64 56.69 42847.93 47806.52 2014-08-10 05:25:06.000 222 21201.67 56.65 42847.95 47806.55 2014-08-10 05:25:07.000 222 21201.67 56.64 42847.97 47806.58 2014-08-10 05:25:08.000 222 21201.70 56.62 42848.00 47806.59 2014-08-10 05:25:09.000 222 21201.72 56.61 42848.04 47806.61 2014-08-10 05:25:10.000 222 21201.68 56.63 42848.06 47806.61 2014-08-10 05:25:11.000 222 21201.70 56.62 42848.00 47806.63 2014-08-10 05:25:12.000 222 21201.71 56.61 42848.01 47806.63 2014-08-10 05:25:13.000 222 21201.65 56.59 42848.00 47806.63 2014-08-10 05:25:14.000 222 21201.66 56.54 42848.05 47806.65 2014-08-10 05:25:15.000 222 21201.66 56.54 42848.04 47806.63 2014-08-10 05:25:16.000 222 21201.67 56.54 42848.06 47806.67 2014-08-10 05:25:17.000 222 21201.67 56.56 42848.05 47806.65 2014-08-10 05:25:18.000 222 21201.68 56.53 42848.00 47806.67 2014-08-10 05:25:19.000 222 21201.68 56.52 42848.03 47806.68 2014-08-10 05:25:20.000 222 21201.69 56.52 42848.04 47806.65 2014-08-10 05:25:21.000 222 21201.70 56.50 42848.05 47806.66 2014-08-10 05:25:22.000 222 21201.74 56.46 42848.06 47806.64 2014-08-10 05:25:23.000 222 21201.68 56.45 42848.05 47806.67 2014-08-10 05:25:24.000 222 21201.67 56.43 42848.04 47806.66 2014-08-10 05:25:25.000 222 21201.67 56.42 42848.04 47806.66 2014-08-10 05:25:26.000 222 21201.68 56.41 42848.06 47806.65 2014-08-10 05:25:27.000 222 21201.65 56.40 42848.06 47806.64 2014-08-10 05:25:28.000 222 21201.63 56.41 42848.04 47806.64 2014-08-10 05:25:29.000 222 21201.64 56.42 42848.02 47806.64 2014-08-10 05:25:30.000 222 21201.64 56.40 42847.99 47806.61 2014-08-10 05:25:31.000 222 21201.63 56.42 42848.02 47806.58 2014-08-10 05:25:32.000 222 21201.62 56.43 42848.03 47806.59 2014-08-10 05:25:33.000 222 21201.61 56.45 42848.05 47806.56 2014-08-10 05:25:34.000 222 21201.63 56.48 42848.01 47806.56 2014-08-10 05:25:35.000 222 21201.63 56.53 42848.00 47806.59 2014-08-10 05:25:36.000 222 21201.64 56.60 42848.02 47806.57 2014-08-10 05:25:37.000 222 21201.64 56.63 42848.01 47806.57 2014-08-10 05:25:38.000 222 21201.62 56.66 42848.00 47806.57 2014-08-10 05:25:39.000 222 21201.63 56.71 42848.01 47806.58 2014-08-10 05:25:40.000 222 21201.61 56.78 42847.97 47806.56 2014-08-10 05:25:41.000 222 21201.61 56.80 42847.93 47806.56 2014-08-10 05:25:42.000 222 21201.58 56.85 42847.95 47806.53 2014-08-10 05:25:43.000 222 21201.58 56.89 42847.94 47806.53 2014-08-10 05:25:44.000 222 21201.57 56.96 42847.94 47806.50 2014-08-10 05:25:45.000 222 21201.54 57.01 42847.91 47806.52 2014-08-10 05:25:46.000 222 21201.54 57.06 42847.89 47806.46 2014-08-10 05:25:47.000 222 21201.52 57.10 42847.89 47806.44 2014-08-10 05:25:48.000 222 21201.54 57.14 42847.90 47806.43 2014-08-10 05:25:49.000 222 21201.51 57.19 42847.85 47806.39 2014-08-10 05:25:50.000 222 21201.53 57.25 42847.78 47806.39 2014-08-10 05:25:51.000 222 21201.54 57.25 42847.81 47806.37 2014-08-10 05:25:52.000 222 21201.56 57.27 42847.81 47806.37 2014-08-10 05:25:53.000 222 21201.56 57.27 42847.78 47806.35 2014-08-10 05:25:54.000 222 21201.52 57.30 42847.78 47806.37 2014-08-10 05:25:55.000 222 21201.53 57.32 42847.79 47806.35 2014-08-10 05:25:56.000 222 21201.56 57.31 42847.77 47806.32 2014-08-10 05:25:57.000 222 21201.56 57.32 42847.76 47806.33 2014-08-10 05:25:58.000 222 21201.55 57.37 42847.72 47806.32 2014-08-10 05:25:59.000 222 21201.52 57.41 42847.69 47806.29 2014-08-10 05:26:00.000 222 21201.51 57.44 42847.68 47806.25 2014-08-10 05:26:01.000 222 21201.53 57.48 42847.65 47806.24 2014-08-10 05:26:02.000 222 21201.55 57.47 42847.61 47806.21 2014-08-10 05:26:03.000 222 21201.55 57.45 42847.63 47806.21 2014-08-10 05:26:04.000 222 21201.57 57.44 42847.61 47806.18 2014-08-10 05:26:05.000 222 21201.58 57.45 42847.56 47806.16 2014-08-10 05:26:06.000 222 21201.57 57.49 42847.58 47806.17 2014-08-10 05:26:07.000 222 21201.56 57.47 42847.60 47806.14 2014-08-10 05:26:08.000 222 21201.57 57.47 42847.53 47806.12 2014-08-10 05:26:09.000 222 21201.56 57.49 42847.50 47806.07 2014-08-10 05:26:10.000 222 21201.55 57.49 42847.45 47806.06 2014-08-10 05:26:11.000 222 21201.50 57.49 42847.42 47806.03 2014-08-10 05:26:12.000 222 21201.52 57.46 42847.44 47805.99 2014-08-10 05:26:13.000 222 21201.50 57.46 42847.42 47805.97 2014-08-10 05:26:14.000 222 21201.49 57.44 42847.40 47805.95 2014-08-10 05:26:15.000 222 21201.50 57.40 42847.35 47805.93 2014-08-10 05:26:16.000 222 21201.47 57.33 42847.36 47805.94 2014-08-10 05:26:17.000 222 21201.45 57.26 42847.40 47805.96 2014-08-10 05:26:18.000 222 21201.44 57.19 42847.46 47805.98 2014-08-10 05:26:19.000 222 21201.46 57.13 42847.50 47806.04 2014-08-10 05:26:20.000 222 21201.48 57.07 42847.54 47806.09 2014-08-10 05:26:21.000 222 21201.48 57.04 42847.63 47806.13 2014-08-10 05:26:22.000 222 21201.51 57.01 42847.71 47806.21 2014-08-10 05:26:23.000 222 21201.51 57.01 42847.74 47806.27 2014-08-10 05:26:24.000 222 21201.53 57.00 42847.79 47806.32 2014-08-10 05:26:25.000 222 21201.55 57.01 42847.83 47806.33 2014-08-10 05:26:26.000 222 21201.55 57.02 42847.82 47806.36 2014-08-10 05:26:27.000 222 21201.54 57.07 42847.82 47806.38 2014-08-10 05:26:28.000 222 21201.56 57.09 42847.85 47806.42 2014-08-10 05:26:29.000 222 21201.58 57.12 42847.89 47806.41 2014-08-10 05:26:30.000 222 21201.57 57.15 42847.88 47806.44 2014-08-10 05:26:31.000 222 21201.59 57.16 42847.93 47806.46 2014-08-10 05:26:32.000 222 21201.64 57.15 42847.93 47806.47 2014-08-10 05:26:33.000 222 21201.64 57.18 42847.93 47806.50 2014-08-10 05:26:34.000 222 21201.64 57.18 42847.97 47806.50 2014-08-10 05:26:35.000 222 21201.64 57.18 42847.98 47806.54 2014-08-10 05:26:36.000 222 21201.65 57.18 42848.01 47806.57 2014-08-10 05:26:37.000 222 21201.65 57.15 42847.99 47806.58 2014-08-10 05:26:38.000 222 21201.68 57.15 42848.01 47806.59 2014-08-10 05:26:39.000 222 21201.68 57.15 42848.02 47806.60 2014-08-10 05:26:40.000 222 21201.69 57.13 42848.06 47806.60 2014-08-10 05:26:41.000 222 21201.67 57.08 42848.03 47806.59 2014-08-10 05:26:42.000 222 21201.65 57.06 42848.02 47806.62 2014-08-10 05:26:43.000 222 21201.64 57.04 42848.02 47806.60 2014-08-10 05:26:44.000 222 21201.62 57.01 42848.02 47806.60 2014-08-10 05:26:45.000 222 21201.63 56.94 42848.07 47806.60 2014-08-10 05:26:46.000 222 21201.59 56.91 42848.09 47806.62 2014-08-10 05:26:47.000 222 21201.57 56.91 42848.09 47806.61 2014-08-10 05:26:48.000 222 21201.52 56.91 42848.08 47806.60 2014-08-10 05:26:49.000 222 21201.49 56.91 42848.03 47806.59 2014-08-10 05:26:50.000 222 21201.51 56.90 42848.04 47806.57 2014-08-10 05:26:51.000 222 21201.48 56.92 42848.01 47806.56 2014-08-10 05:26:52.000 222 21201.50 56.91 42847.98 47806.53 2014-08-10 05:26:53.000 222 21201.53 56.92 42847.98 47806.55 2014-08-10 05:26:54.000 222 21201.53 56.89 42848.00 47806.50 2014-08-10 05:26:55.000 222 21201.50 56.88 42848.02 47806.50 2014-08-10 05:26:56.000 222 21201.54 56.88 42847.98 47806.53 2014-08-10 05:26:57.000 222 21201.54 56.86 42848.00 47806.50 2014-08-10 05:26:58.000 222 21201.52 56.87 42847.96 47806.52 2014-08-10 05:26:59.000 222 21201.54 56.89 42848.01 47806.51 2014-08-10 05:27:00.000 222 21201.56 56.90 42848.02 47806.51 2014-08-10 05:27:01.000 222 21201.52 56.88 42847.98 47806.49 2014-08-10 05:27:02.000 222 21201.52 56.88 42847.97 47806.51 2014-08-10 05:27:03.000 222 21201.55 56.85 42847.98 47806.50 2014-08-10 05:27:04.000 222 21201.53 56.85 42847.99 47806.47 2014-08-10 05:27:05.000 222 21201.53 56.85 42848.00 47806.51 2014-08-10 05:27:06.000 222 21201.55 56.85 42848.01 47806.49 2014-08-10 05:27:07.000 222 21201.54 56.85 42847.96 47806.50 2014-08-10 05:27:08.000 222 21201.56 56.84 42847.98 47806.48 2014-08-10 05:27:09.000 222 21201.57 56.86 42847.98 47806.52 2014-08-10 05:27:10.000 222 21201.58 56.85 42848.00 47806.52 2014-08-10 05:27:11.000 222 21201.56 56.84 42848.04 47806.52 2014-08-10 05:27:12.000 222 21201.54 56.82 42848.00 47806.53 2014-08-10 05:27:13.000 222 21201.59 56.82 42848.02 47806.55 2014-08-10 05:27:14.000 222 21201.58 56.82 42848.00 47806.54 2014-08-10 05:27:15.000 222 21201.55 56.86 42848.00 47806.54 2014-08-10 05:27:16.000 222 21201.52 56.90 42847.97 47806.52 2014-08-10 05:27:17.000 222 21201.48 57.01 42847.91 47806.46 2014-08-10 05:27:18.000 222 21201.42 57.10 42847.83 47806.39 2014-08-10 05:27:19.000 222 21201.39 57.14 42847.77 47806.33 2014-08-10 05:27:20.000 222 21201.35 57.19 42847.73 47806.25 2014-08-10 05:27:21.000 222 21201.32 57.25 42847.67 47806.20 2014-08-10 05:27:22.000 222 21201.32 57.31 42847.61 47806.10 2014-08-10 05:27:23.000 222 21201.28 57.36 42847.53 47806.06 2014-08-10 05:27:24.000 222 21201.28 57.36 42847.48 47806.00 2014-08-10 05:27:25.000 222 21201.32 57.38 42847.43 47805.95 2014-08-10 05:27:26.000 222 21201.31 57.37 42847.40 47805.90 2014-08-10 05:27:27.000 222 21201.35 57.36 42847.41 47805.91 2014-08-10 05:27:28.000 222 21201.36 57.36 42847.40 47805.90 2014-08-10 05:27:29.000 222 21201.36 57.36 42847.41 47805.90 2014-08-10 05:27:30.000 222 21201.34 57.37 42847.43 47805.92 2014-08-10 05:27:31.000 222 21201.30 57.35 42847.44 47805.92 2014-08-10 05:27:32.000 222 21201.33 57.36 42847.50 47805.93 2014-08-10 05:27:33.000 222 21201.34 57.34 42847.50 47805.95 2014-08-10 05:27:34.000 222 21201.35 57.37 42847.50 47805.98 2014-08-10 05:27:35.000 222 21201.35 57.41 42847.51 47805.98 2014-08-10 05:27:36.000 222 21201.33 57.47 42847.47 47805.96 2014-08-10 05:27:37.000 222 21201.30 57.58 42847.44 47805.96 2014-08-10 05:27:38.000 222 21201.29 57.71 42847.37 47805.90 2014-08-10 05:27:39.000 222 21201.29 57.76 42847.30 47805.83 2014-08-10 05:27:40.000 222 21201.24 57.80 42847.28 47805.75 2014-08-10 05:27:41.000 222 21201.22 57.80 42847.24 47805.73 2014-08-10 05:27:42.000 222 21201.26 57.78 42847.21 47805.71 2014-08-10 05:27:43.000 222 21201.26 57.79 42847.20 47805.68 2014-08-10 05:27:44.000 222 21201.28 57.81 42847.20 47805.68 2014-08-10 05:27:45.000 222 21201.29 57.81 42847.19 47805.70 2014-08-10 05:27:46.000 222 21201.29 57.78 42847.19 47805.70 2014-08-10 05:27:47.000 222 21201.31 57.78 42847.21 47805.73 2014-08-10 05:27:48.000 222 21201.33 57.76 42847.23 47805.72 2014-08-10 05:27:49.000 222 21201.34 57.75 42847.25 47805.77 2014-08-10 05:27:50.000 222 21201.35 57.74 42847.29 47805.80 2014-08-10 05:27:51.000 222 21201.33 57.74 42847.34 47805.82 2014-08-10 05:27:52.000 222 21201.37 57.72 42847.35 47805.84 2014-08-10 05:27:53.000 222 21201.39 57.71 42847.39 47805.87 2014-08-10 05:27:54.000 222 21201.39 57.70 42847.39 47805.90 2014-08-10 05:27:55.000 222 21201.39 57.69 42847.40 47805.89 2014-08-10 05:27:56.000 222 21201.38 57.69 42847.42 47805.90 2014-08-10 05:27:57.000 222 21201.36 57.69 42847.40 47805.92 2014-08-10 05:27:58.000 222 21201.35 57.70 42847.40 47805.95 2014-08-10 05:27:59.000 222 21201.36 57.75 42847.44 47805.92 2014-08-10 05:28:00.000 222 21201.38 57.77 42847.38 47805.93 2014-08-10 05:28:01.000 222 21201.38 57.80 42847.35 47805.90 2014-08-10 05:28:02.000 222 21201.39 57.84 42847.35 47805.91 2014-08-10 05:28:03.000 222 21201.37 57.89 42847.34 47805.90 2014-08-10 05:28:04.000 222 21201.37 57.90 42847.38 47805.91 2014-08-10 05:28:05.000 222 21201.37 57.88 42847.40 47805.88 2014-08-10 05:28:06.000 222 21201.39 57.84 42847.40 47805.90 2014-08-10 05:28:07.000 222 21201.40 57.83 42847.42 47805.91 2014-08-10 05:28:08.000 222 21201.38 57.83 42847.45 47805.95 2014-08-10 05:28:09.000 222 21201.40 57.84 42847.46 47806.00 2014-08-10 05:28:10.000 222 21201.39 57.86 42847.49 47806.02 2014-08-10 05:28:11.000 222 21201.38 57.86 42847.53 47806.02 2014-08-10 05:28:12.000 222 21201.40 57.86 42847.53 47806.03 2014-08-10 05:28:13.000 222 21201.43 57.81 42847.57 47806.04 2014-08-10 05:28:14.000 222 21201.44 57.77 42847.57 47806.06 2014-08-10 05:28:15.000 222 21201.46 57.77 42847.56 47806.08 2014-08-10 05:28:16.000 222 21201.46 57.79 42847.59 47806.11 2014-08-10 05:28:17.000 222 21201.45 57.80 42847.58 47806.14 2014-08-10 05:28:18.000 222 21201.45 57.78 42847.62 47806.14 2014-08-10 05:28:19.000 222 21201.45 57.75 42847.61 47806.14 2014-08-10 05:28:20.000 222 21201.45 57.74 42847.58 47806.17 2014-08-10 05:28:21.000 222 21201.45 57.71 42847.60 47806.15 2014-08-10 05:28:22.000 222 21201.46 57.69 42847.58 47806.15 2014-08-10 05:28:23.000 222 21201.43 57.68 42847.64 47806.18 2014-08-10 05:28:24.000 222 21201.42 57.66 42847.67 47806.20 2014-08-10 05:28:25.000 222 21201.45 57.65 42847.72 47806.22 2014-08-10 05:28:26.000 222 21201.45 57.63 42847.74 47806.23 2014-08-10 05:28:27.000 222 21201.44 57.64 42847.77 47806.29 2014-08-10 05:28:28.000 222 21201.45 57.65 42847.78 47806.27 2014-08-10 05:28:29.000 222 21201.47 57.71 42847.75 47806.27 2014-08-10 05:28:30.000 222 21201.45 57.75 42847.72 47806.31 2014-08-10 05:28:31.000 222 21201.45 57.76 42847.73 47806.26 2014-08-10 05:28:32.000 222 21201.45 57.80 42847.74 47806.25 2014-08-10 05:28:33.000 222 21201.44 57.79 42847.75 47806.24 2014-08-10 05:28:34.000 222 21201.46 57.77 42847.77 47806.25 2014-08-10 05:28:35.000 222 21201.49 57.80 42847.73 47806.25 2014-08-10 05:28:36.000 222 21201.49 57.76 42847.80 47806.28 2014-08-10 05:28:37.000 222 21201.49 57.76 42847.79 47806.28 2014-08-10 05:28:38.000 222 21201.51 57.76 42847.81 47806.28 2014-08-10 05:28:39.000 222 21201.51 57.77 42847.79 47806.31 2014-08-10 05:28:40.000 222 21201.52 57.80 42847.80 47806.32 2014-08-10 05:28:41.000 222 21201.53 57.81 42847.79 47806.32 2014-08-10 05:28:42.000 222 21201.53 57.85 42847.77 47806.30 2014-08-10 05:28:43.000 222 21201.54 57.85 42847.76 47806.30 2014-08-10 05:28:44.000 222 21201.56 57.86 42847.77 47806.32 2014-08-10 05:28:45.000 222 21201.57 57.88 42847.74 47806.30 2014-08-10 05:28:46.000 222 21201.58 57.88 42847.71 47806.30 2014-08-10 05:28:47.000 222 21201.57 57.90 42847.72 47806.31 2014-08-10 05:28:48.000 222 21201.55 57.93 42847.72 47806.30 2014-08-10 05:28:49.000 222 21201.56 57.94 42847.69 47806.27 2014-08-10 05:28:50.000 222 21201.55 57.97 42847.70 47806.27 2014-08-10 05:28:51.000 222 21201.51 58.01 42847.65 47806.24 2014-08-10 05:28:52.000 222 21201.43 58.13 42847.61 47806.23 2014-08-10 05:28:53.000 222 21201.40 58.21 42847.53 47806.14 2014-08-10 05:28:54.000 222 21201.43 58.17 42847.47 47806.07 2014-08-10 05:28:55.000 222 21201.46 58.13 42847.47 47806.06 2014-08-10 05:28:56.000 222 21201.50 58.09 42847.49 47806.04 2014-08-10 05:28:57.000 222 21201.52 58.08 42847.48 47806.04 2014-08-10 05:28:58.000 222 21201.54 58.05 42847.48 47806.07 2014-08-10 05:28:59.000 222 21201.57 58.03 42847.47 47806.10 2014-08-10 05:29:00.000 222 21201.56 58.02 42847.50 47806.12 2014-08-10 05:29:01.000 222 21201.51 58.01 42847.53 47806.11 2014-08-10 05:29:02.000 222 21201.51 58.03 42847.54 47806.12 2014-08-10 05:29:03.000 222 21201.49 58.06 42847.54 47806.11 2014-08-10 05:29:04.000 222 21201.48 58.10 42847.47 47806.07 2014-08-10 05:29:05.000 222 21201.46 58.09 42847.47 47806.06 2014-08-10 05:29:06.000 222 21201.50 58.03 42847.49 47806.04 2014-08-10 05:29:07.000 222 21201.53 57.99 42847.53 47806.07 2014-08-10 05:29:08.000 222 21201.56 57.95 42847.55 47806.09 2014-08-10 05:29:09.000 222 21201.58 57.87 42847.61 47806.13 2014-08-10 05:29:10.000 222 21201.58 57.80 42847.67 47806.17 2014-08-10 05:29:11.000 222 21201.60 57.74 42847.71 47806.24 2014-08-10 05:29:12.000 222 21201.62 57.72 42847.73 47806.27 2014-08-10 05:29:13.000 222 21201.61 57.76 42847.77 47806.34 2014-08-10 05:29:14.000 222 21201.60 57.80 42847.79 47806.39 2014-08-10 05:29:15.000 222 21201.61 57.82 42847.77 47806.37 2014-08-10 05:29:16.000 222 21201.62 57.86 42847.75 47806.36 2014-08-10 05:29:17.000 222 21201.64 57.86 42847.74 47806.37 2014-08-10 05:29:18.000 222 21201.67 57.81 42847.79 47806.36 2014-08-10 05:29:19.000 222 21201.70 57.75 42847.82 47806.39 2014-08-10 05:29:20.000 222 21201.74 57.73 42847.86 47806.44 2014-08-10 05:29:21.000 222 21201.72 57.71 42847.90 47806.48 2014-08-10 05:29:22.000 222 21201.74 57.72 42847.93 47806.54 2014-08-10 05:29:23.000 222 21201.80 57.68 42847.98 47806.57 2014-08-10 05:29:24.000 222 21201.80 57.66 42847.97 47806.60 2014-08-10 05:29:25.000 222 21201.82 57.68 42847.97 47806.64 2014-08-10 05:29:26.000 222 21201.83 57.68 42848.00 47806.64 2014-08-10 05:29:27.000 222 21201.82 57.64 42848.00 47806.65 2014-08-10 05:29:28.000 222 21201.82 57.62 42848.03 47806.67 2014-08-10 05:29:29.000 222 21201.81 57.59 42848.03 47806.69 2014-08-10 05:29:30.000 222 21201.84 57.56 42848.07 47806.67 2014-08-10 05:29:31.000 222 21201.84 57.53 42848.11 47806.73 2014-08-10 05:29:32.000 222 21201.86 57.50 42848.13 47806.73 2014-08-10 05:29:33.000 222 21201.82 57.49 42848.12 47806.74 2014-08-10 05:29:34.000 222 21201.81 57.48 42848.10 47806.74 2014-08-10 05:29:35.000 222 21201.82 57.49 42848.11 47806.75 2014-08-10 05:29:36.000 222 21201.81 57.49 42848.13 47806.75 2014-08-10 05:29:37.000 222 21201.79 57.47 42848.13 47806.72 2014-08-10 05:29:38.000 222 21201.78 57.45 42848.10 47806.72 2014-08-10 05:29:39.000 222 21201.83 57.41 42848.08 47806.73 2014-08-10 05:29:40.000 222 21201.86 57.38 42848.11 47806.72 2014-08-10 05:29:41.000 222 21201.84 57.37 42848.13 47806.74 2014-08-10 05:29:42.000 222 21201.80 57.32 42848.15 47806.73 2014-08-10 05:29:43.000 222 21201.81 57.34 42848.15 47806.77 2014-08-10 05:29:44.000 222 21201.80 57.35 42848.17 47806.74 2014-08-10 05:29:45.000 222 21201.78 57.35 42848.16 47806.77 2014-08-10 05:29:46.000 222 21201.79 57.36 42848.15 47806.77 2014-08-10 05:29:47.000 222 21201.85 57.38 42848.17 47806.75 2014-08-10 05:29:48.000 222 21201.84 57.36 42848.14 47806.78 2014-08-10 05:29:49.000 222 21201.83 57.38 42848.13 47806.78 2014-08-10 05:29:50.000 222 21201.85 57.37 42848.11 47806.80 2014-08-10 05:29:51.000 222 21201.84 57.40 42848.09 47806.77 2014-08-10 05:29:52.000 222 21201.82 57.44 42848.09 47806.78 2014-08-10 05:29:53.000 222 21201.80 57.49 42848.08 47806.76 2014-08-10 05:29:54.000 222 21201.83 57.53 42848.06 47806.75 2014-08-10 05:29:55.000 222 21201.84 57.51 42848.03 47806.69 2014-08-10 05:29:56.000 222 21201.84 57.50 42848.05 47806.70 2014-08-10 05:29:57.000 222 21201.84 57.49 42848.04 47806.69 2014-08-10 05:29:58.000 222 21201.83 57.46 42848.06 47806.67 2014-08-10 05:29:59.000 222 21201.83 57.46 42848.04 47806.67 2014-08-10 05:30:00.000 222 21201.85 57.46 42848.02 47806.71 2014-08-10 05:30:01.000 222 21201.83 57.46 42847.98 47806.66 2014-08-10 05:30:02.000 222 21201.84 57.45 42848.00 47806.68 2014-08-10 05:30:03.000 222 21201.83 57.45 42848.01 47806.69 2014-08-10 05:30:04.000 222 21201.86 57.46 42848.00 47806.66 2014-08-10 05:30:05.000 222 21201.86 57.42 42848.00 47806.68 2014-08-10 05:30:06.000 222 21201.87 57.37 42848.00 47806.68 2014-08-10 05:30:07.000 222 21201.86 57.37 42848.02 47806.70 2014-08-10 05:30:08.000 222 21201.88 57.36 42848.01 47806.67 2014-08-10 05:30:09.000 222 21201.89 57.37 42848.01 47806.70 2014-08-10 05:30:10.000 222 21201.88 57.35 42848.02 47806.70 2014-08-10 05:30:11.000 222 21201.84 57.37 42848.03 47806.71 2014-08-10 05:30:12.000 222 21201.79 57.45 42847.98 47806.69 2014-08-10 05:30:13.000 222 21201.76 57.48 42847.97 47806.65 2014-08-10 05:30:14.000 222 21201.77 57.51 42847.95 47806.62 2014-08-10 05:30:15.000 222 21201.76 57.51 42847.92 47806.59 2014-08-10 05:30:16.000 222 21201.76 57.52 42847.94 47806.56 2014-08-10 05:30:17.000 222 21201.75 57.55 42847.89 47806.55 2014-08-10 05:30:18.000 222 21201.73 57.55 42847.86 47806.56 2014-08-10 05:30:19.000 222 21201.75 57.55 42847.91 47806.52 2014-08-10 05:30:20.000 222 21201.76 57.57 42847.88 47806.51 2014-08-10 05:30:21.000 222 21201.76 57.60 42847.85 47806.50 2014-08-10 05:30:22.000 222 21201.75 57.63 42847.87 47806.50 2014-08-10 05:30:23.000 222 21201.76 57.60 42847.85 47806.50 2014-08-10 05:30:24.000 222 21201.77 57.56 42847.85 47806.50 2014-08-10 05:30:25.000 222 21201.74 57.60 42847.87 47806.48 2014-08-10 05:30:26.000 222 21201.72 57.68 42847.84 47806.47 2014-08-10 05:30:27.000 222 21201.68 57.78 42847.80 47806.44 2014-08-10 05:30:28.000 222 21201.66 57.85 42847.74 47806.37 2014-08-10 05:30:29.000 222 21201.65 57.87 42847.70 47806.33 2014-08-10 05:30:30.000 222 21201.61 57.89 42847.68 47806.29 2014-08-10 05:30:31.000 222 21201.60 57.89 42847.64 47806.28 2014-08-10 05:30:32.000 222 21201.60 57.92 42847.66 47806.23 2014-08-10 05:30:33.000 222 21201.58 57.93 42847.65 47806.21 2014-08-10 05:30:34.000 222 21201.54 57.98 42847.64 47806.22 2014-08-10 05:30:35.000 222 21201.46 58.09 42847.57 47806.16 2014-08-10 05:30:36.000 222 21201.38 58.20 42847.47 47806.08 2014-08-10 05:30:37.000 222 21201.32 58.24 42847.35 47805.95 2014-08-10 05:30:38.000 222 21201.29 58.26 42847.25 47805.83 2014-08-10 05:30:39.000 222 21201.29 58.24 42847.21 47805.75 2014-08-10 05:30:40.000 222 21201.30 58.16 42847.15 47805.70 2014-08-10 05:30:41.000 222 21201.27 58.12 42847.16 47805.68 2014-08-10 05:30:42.000 222 21201.28 58.10 42847.15 47805.66 2014-08-10 05:30:43.000 222 21201.28 58.09 42847.13 47805.66 2014-08-10 05:30:44.000 222 21201.29 58.06 42847.10 47805.64 2014-08-10 05:30:45.000 222 21201.28 58.03 42847.09 47805.60 2014-08-10 05:30:46.000 222 21201.32 57.99 42847.09 47805.61 2014-08-10 05:30:47.000 222 21201.33 57.94 42847.05 47805.59 2014-08-10 05:30:48.000 222 21201.31 57.93 42847.08 47805.59 2014-08-10 05:30:49.000 222 21201.34 57.91 42847.09 47805.62 2014-08-10 05:30:50.000 222 21201.37 57.91 42847.11 47805.61 2014-08-10 05:30:51.000 222 21201.36 57.90 42847.14 47805.62 2014-08-10 05:30:52.000 222 21201.37 57.90 42847.11 47805.65 2014-08-10 05:30:53.000 222 21201.35 57.92 42847.12 47805.65 2014-08-10 05:30:54.000 222 21201.35 57.94 42847.13 47805.64 2014-08-10 05:30:55.000 222 21201.34 57.95 42847.14 47805.64 2014-08-10 05:30:56.000 222 21201.35 57.99 42847.15 47805.66 2014-08-10 05:30:57.000 222 21201.33 58.03 42847.15 47805.66 2014-08-10 05:30:58.000 222 21201.30 58.06 42847.11 47805.64 2014-08-10 05:30:59.000 222 21201.27 58.06 42847.13 47805.65 2014-08-10 05:31:00.000 222 21201.28 58.05 42847.18 47805.64 2014-08-10 05:31:01.000 222 21201.36 58.02 42847.15 47805.64 2014-08-10 05:31:02.000 222 21201.37 58.01 42847.16 47805.68 2014-08-10 05:31:03.000 222 21201.38 58.02 42847.20 47805.72 2014-08-10 05:31:04.000 222 21201.39 58.06 42847.20 47805.76 2014-08-10 05:31:05.000 222 21201.40 58.11 42847.20 47805.76 2014-08-10 05:31:06.000 222 21201.41 58.16 42847.21 47805.75 2014-08-10 05:31:07.000 222 21201.40 58.16 42847.22 47805.75 2014-08-10 05:31:08.000 222 21201.43 58.15 42847.18 47805.75 2014-08-10 05:31:09.000 222 21201.48 58.12 42847.20 47805.74 2014-08-10 05:31:10.000 222 21201.50 58.07 42847.23 47805.80 2014-08-10 05:31:11.000 222 21201.52 58.06 42847.24 47805.82 2014-08-10 05:31:12.000 222 21201.54 58.02 42847.28 47805.86 2014-08-10 05:31:13.000 222 21201.58 57.98 42847.32 47805.89 2014-08-10 05:31:14.000 222 21201.59 57.96 42847.29 47805.92 2014-08-10 05:31:15.000 222 21201.56 57.97 42847.32 47805.95 2014-08-10 05:31:16.000 222 21201.54 57.99 42847.33 47805.94 2014-08-10 05:31:17.000 222 21201.57 58.00 42847.32 47805.94 2014-08-10 05:31:18.000 222 21201.62 58.00 42847.28 47805.93 2014-08-10 05:31:19.000 222 21201.65 57.96 42847.31 47805.96 2014-08-10 05:31:20.000 222 21201.68 57.95 42847.32 47805.97 2014-08-10 05:31:21.000 222 21201.70 57.92 42847.33 47805.98 2014-08-10 05:31:22.000 222 21201.70 57.90 42847.34 47805.98 2014-08-10 05:31:23.000 222 21201.69 57.87 42847.36 47806.02 2014-08-10 05:31:24.000 222 21201.70 57.80 42847.39 47806.02 2014-08-10 05:31:25.000 222 21201.68 57.78 42847.44 47806.06 2014-08-10 05:31:26.000 222 21201.68 57.75 42847.48 47806.12 2014-08-10 05:31:27.000 222 21201.68 57.71 42847.50 47806.13 2014-08-10 05:31:28.000 222 21201.67 57.71 42847.52 47806.17 2014-08-10 05:31:29.000 222 21201.65 57.71 42847.60 47806.20 2014-08-10 05:31:30.000 222 21201.66 57.74 42847.59 47806.21 2014-08-10 05:31:31.000 222 21201.66 57.76 42847.61 47806.23 2014-08-10 05:31:32.000 222 21201.60 57.76 42847.61 47806.23 2014-08-10 05:31:33.000 222 21201.63 57.74 42847.63 47806.22 2014-08-10 05:31:34.000 222 21201.60 57.74 42847.63 47806.23 2014-08-10 05:31:35.000 222 21201.61 57.73 42847.66 47806.23 2014-08-10 05:31:36.000 222 21201.58 57.72 42847.67 47806.25 2014-08-10 05:31:37.000 222 21201.60 57.72 42847.67 47806.25 2014-08-10 05:31:38.000 222 21201.56 57.73 42847.68 47806.26 2014-08-10 05:31:39.000 222 21201.54 57.75 42847.67 47806.27 2014-08-10 05:31:40.000 222 21201.52 57.77 42847.65 47806.27 2014-08-10 05:31:41.000 222 21201.51 57.77 42847.68 47806.25 2014-08-10 05:31:42.000 222 21201.52 57.76 42847.68 47806.23 2014-08-10 05:31:43.000 222 21201.53 57.75 42847.67 47806.27 2014-08-10 05:31:44.000 222 21201.56 57.74 42847.71 47806.26 2014-08-10 05:31:45.000 222 21201.55 57.72 42847.69 47806.30 2014-08-10 05:31:46.000 222 21201.55 57.65 42847.72 47806.28 2014-08-10 05:31:47.000 222 21201.56 57.58 42847.74 47806.30 2014-08-10 05:31:48.000 222 21201.59 57.53 42847.76 47806.33 2014-08-10 05:31:49.000 222 21201.58 57.48 42847.79 47806.34 2014-08-10 05:31:50.000 222 21201.60 57.44 42847.79 47806.39 2014-08-10 05:31:51.000 222 21201.63 57.39 42847.86 47806.40 2014-08-10 05:31:52.000 222 21201.65 57.36 42847.88 47806.43 2014-08-10 05:31:53.000 222 21201.64 57.34 42847.93 47806.47 2014-08-10 05:31:54.000 222 21201.66 57.33 42847.91 47806.51 2014-08-10 05:31:55.000 222 21201.63 57.35 42847.94 47806.51 2014-08-10 05:31:56.000 222 21201.62 57.38 42847.93 47806.52 2014-08-10 05:31:57.000 222 21201.65 57.39 42847.92 47806.53 2014-08-10 05:31:58.000 222 21201.63 57.42 42847.91 47806.51 2014-08-10 05:31:59.000 222 21201.62 57.42 42847.91 47806.51 2014-08-10 05:32:00.000 222 21201.65 57.40 42847.90 47806.51 2014-08-10 05:32:01.000 222 21201.68 57.40 42847.93 47806.52 2014-08-10 05:32:02.000 222 21201.67 57.39 42847.96 47806.52 2014-08-10 05:32:03.000 222 21201.67 57.41 42847.97 47806.57 2014-08-10 05:32:04.000 222 21201.67 57.42 42847.99 47806.57 2014-08-10 05:32:05.000 222 21201.69 57.44 42847.98 47806.57 2014-08-10 05:32:06.000 222 21201.67 57.49 42847.95 47806.57 2014-08-10 05:32:07.000 222 21201.66 57.50 42847.97 47806.58 2014-08-10 05:32:08.000 222 21201.66 57.52 42848.00 47806.56 2014-08-10 05:32:09.000 222 21201.68 57.55 42847.99 47806.55 2014-08-10 05:32:10.000 222 21201.67 57.56 42847.99 47806.57 2014-08-10 05:32:11.000 222 21201.64 57.56 42847.99 47806.57 2014-08-10 05:32:12.000 222 21201.64 57.59 42847.98 47806.59 2014-08-10 05:32:13.000 222 21201.64 57.63 42847.97 47806.59 2014-08-10 05:32:14.000 222 21201.64 57.70 42848.00 47806.58 2014-08-10 05:32:15.000 222 21201.61 57.73 42848.00 47806.60 2014-08-10 05:32:16.000 222 21201.65 57.77 42848.00 47806.58 2014-08-10 05:32:17.000 222 21201.71 57.79 42847.97 47806.56 2014-08-10 05:32:18.000 222 21201.74 57.75 42848.02 47806.60 2014-08-10 05:32:19.000 222 21201.75 57.78 42848.05 47806.63 2014-08-10 05:32:20.000 222 21201.78 57.78 42848.03 47806.63 2014-08-10 05:32:21.000 222 21201.80 57.80 42848.03 47806.69 2014-08-10 05:32:22.000 222 21201.84 57.79 42848.05 47806.73 2014-08-10 05:32:23.000 222 21201.84 57.78 42848.10 47806.76 2014-08-10 05:32:24.000 222 21201.84 57.77 42848.12 47806.78 2014-08-10 05:32:25.000 222 21201.85 57.75 42848.10 47806.77 2014-08-10 05:32:26.000 222 21201.85 57.70 42848.11 47806.78 2014-08-10 05:32:27.000 222 21201.83 57.61 42848.11 47806.74 2014-08-10 05:32:28.000 222 21201.85 57.53 42848.11 47806.78 2014-08-10 05:32:29.000 222 21201.86 57.51 42848.14 47806.78 2014-08-10 05:32:30.000 222 21201.88 57.49 42848.13 47806.79 2014-08-10 05:32:31.000 222 21201.87 57.45 42848.15 47806.84 2014-08-10 05:32:32.000 222 21201.83 57.45 42848.15 47806.81 2014-08-10 05:32:33.000 222 21201.84 57.47 42848.10 47806.82 2014-08-10 05:32:34.000 222 21201.83 57.49 42848.12 47806.82 2014-08-10 05:32:35.000 222 21201.85 57.51 42848.13 47806.82 2014-08-10 05:32:36.000 222 21201.87 57.49 42848.17 47806.81 2014-08-10 05:32:37.000 222 21201.87 57.51 42848.17 47806.84 2014-08-10 05:32:38.000 222 21201.82 57.51 42848.18 47806.85 2014-08-10 05:32:39.000 222 21201.80 57.55 42848.19 47806.82 2014-08-10 05:32:40.000 222 21201.79 57.58 42848.22 47806.82 2014-08-10 05:32:41.000 222 21201.77 57.63 42848.18 47806.84 2014-08-10 05:32:42.000 222 21201.77 57.69 42848.16 47806.79 2014-08-10 05:32:43.000 222 21201.78 57.72 42848.11 47806.79 2014-08-10 05:32:44.000 222 21201.77 57.73 42848.12 47806.75 2014-08-10 05:32:45.000 222 21201.78 57.72 42848.11 47806.80 2014-08-10 05:32:46.000 222 21201.76 57.71 42848.12 47806.79 2014-08-10 05:32:47.000 222 21201.74 57.70 42848.14 47806.76 2014-08-10 05:32:48.000 222 21201.74 57.70 42848.12 47806.78 2014-08-10 05:32:49.000 222 21201.74 57.73 42848.09 47806.75 2014-08-10 05:32:50.000 222 21201.70 57.76 42848.06 47806.72 2014-08-10 05:32:51.000 222 21201.67 57.75 42848.05 47806.70 2014-08-10 05:32:52.000 222 21201.66 57.79 42848.04 47806.66 2014-08-10 05:32:53.000 222 21201.67 57.76 42848.06 47806.65 2014-08-10 05:32:54.000 222 21201.67 57.77 42848.05 47806.64 2014-08-10 05:32:55.000 222 21201.69 57.77 42848.05 47806.65 2014-08-10 05:32:56.000 222 21201.69 57.78 42848.08 47806.65 2014-08-10 05:32:57.000 222 21201.70 57.79 42848.06 47806.64 2014-08-10 05:32:58.000 222 21201.68 57.79 42848.05 47806.66 2014-08-10 05:32:59.000 222 21201.68 57.80 42848.05 47806.63 2014-08-10 05:33:00.000 222 21201.67 57.79 42848.04 47806.65 2014-08-10 05:33:01.000 222 21201.69 57.76 42848.08 47806.62 2014-08-10 05:33:02.000 222 21201.70 57.73 42848.07 47806.62 2014-08-10 05:33:03.000 222 21201.75 57.71 42848.07 47806.62 2014-08-10 05:33:04.000 222 21201.75 57.72 42848.08 47806.68 2014-08-10 05:33:05.000 222 21201.75 57.67 42848.08 47806.71 2014-08-10 05:33:06.000 222 21201.75 57.65 42848.11 47806.72 2014-08-10 05:33:07.000 222 21201.73 57.67 42848.11 47806.72 2014-08-10 05:33:08.000 222 21201.76 57.68 42848.09 47806.73 2014-08-10 05:33:09.000 222 21201.74 57.67 42848.09 47806.70 2014-08-10 05:33:10.000 222 21201.75 57.63 42848.06 47806.67 2014-08-10 05:33:11.000 222 21201.75 57.59 42848.09 47806.69 2014-08-10 05:33:12.000 222 21201.78 57.58 42848.10 47806.72 2014-08-10 05:33:13.000 222 21201.79 57.59 42848.07 47806.72 2014-08-10 05:33:14.000 222 21201.74 57.67 42848.04 47806.69 2014-08-10 05:33:15.000 222 21201.67 57.76 42847.98 47806.66 2014-08-10 05:33:16.000 222 21201.64 57.84 42847.94 47806.58 2014-08-10 05:33:17.000 222 21201.65 57.85 42847.90 47806.51 2014-08-10 05:33:18.000 222 21201.64 57.82 42847.85 47806.44 2014-08-10 05:33:19.000 222 21201.66 57.76 42847.83 47806.42 2014-08-10 05:33:20.000 222 21201.64 57.76 42847.85 47806.44 2014-08-10 05:33:21.000 222 21201.62 57.78 42847.84 47806.43 2014-08-10 05:33:22.000 222 21201.63 57.79 42847.83 47806.41 2014-08-10 05:33:23.000 222 21201.63 57.82 42847.85 47806.44 2014-08-10 05:33:24.000 222 21201.60 57.87 42847.83 47806.40 2014-08-10 05:33:25.000 222 21201.61 57.95 42847.78 47806.39 2014-08-10 05:33:26.000 222 21201.62 57.97 42847.72 47806.35 2014-08-10 05:33:27.000 222 21201.61 57.98 42847.71 47806.33 2014-08-10 05:33:28.000 222 21201.59 57.98 42847.74 47806.33 2014-08-10 05:33:29.000 222 21201.59 57.96 42847.75 47806.32 2014-08-10 05:33:30.000 222 21201.55 58.08 42847.71 47806.32 2014-08-10 05:33:31.000 222 21201.50 58.25 42847.66 47806.30 2014-08-10 05:33:32.000 222 21201.46 58.41 42847.56 47806.21 2014-08-10 05:33:33.000 222 21201.36 58.52 42847.45 47806.10 2014-08-10 05:33:34.000 222 21201.30 58.59 42847.39 47805.96 2014-08-10 05:33:35.000 222 21201.29 58.61 42847.31 47805.87 2014-08-10 05:33:36.000 222 21201.36 58.57 42847.29 47805.82 2014-08-10 05:33:37.000 222 21201.40 58.55 42847.28 47805.81 2014-08-10 05:33:38.000 222 21201.41 58.52 42847.30 47805.83 2014-08-10 05:33:39.000 222 21201.45 58.50 42847.31 47805.83 2014-08-10 05:33:40.000 222 21201.48 58.49 42847.31 47805.86 2014-08-10 05:33:41.000 222 21201.48 58.47 42847.29 47805.86 2014-08-10 05:33:42.000 222 21201.42 58.48 42847.32 47805.86 2014-08-10 05:33:43.000 222 21201.40 58.46 42847.32 47805.87 2014-08-10 05:33:44.000 222 21201.42 58.48 42847.31 47805.85 2014-08-10 05:33:45.000 222 21201.45 58.41 42847.32 47805.88 2014-08-10 05:33:46.000 222 21201.49 58.38 42847.39 47805.93 2014-08-10 05:33:47.000 222 21201.50 58.36 42847.42 47805.96 2014-08-10 05:33:48.000 222 21201.50 58.34 42847.42 47806.00 2014-08-10 05:33:49.000 222 21201.49 58.38 42847.44 47806.03 2014-08-10 05:33:50.000 222 21201.49 58.42 42847.46 47806.03 2014-08-10 05:33:51.000 222 21201.44 58.48 42847.45 47806.00 2014-08-10 05:33:52.000 222 21201.40 58.56 42847.40 47806.00 2014-08-10 05:33:53.000 222 21201.43 58.57 42847.42 47805.96 2014-08-10 05:33:54.000 222 21201.51 58.55 42847.41 47805.96 2014-08-10 05:33:55.000 222 21201.58 58.55 42847.41 47805.99 2014-08-10 05:33:56.000 222 21201.59 58.56 42847.42 47806.00 2014-08-10 05:33:57.000 222 21201.60 58.58 42847.44 47806.05 2014-08-10 05:33:58.000 222 21201.63 58.59 42847.46 47806.05 2014-08-10 05:33:59.000 222 21201.59 58.64 42847.50 47806.09 2014-08-10 05:34:00.000 222 21201.55 58.73 42847.48 47806.10 2014-08-10 05:34:01.000 222 21201.49 58.85 42847.43 47806.03 2014-08-10 05:34:02.000 222 21201.50 58.94 42847.40 47805.99 2014-08-10 05:34:03.000 222 21201.52 58.98 42847.40 47805.97 2014-08-10 05:34:04.000 222 21201.57 58.95 42847.38 47805.95 2014-08-10 05:34:05.000 222 21201.56 59.03 42847.35 47805.95 2014-08-10 05:34:06.000 222 21201.54 59.13 42847.32 47805.94 2014-08-10 05:34:07.000 222 21201.53 59.20 42847.24 47805.88 2014-08-10 05:34:08.000 222 21201.49 59.25 42847.15 47805.84 2014-08-10 05:34:09.000 222 21201.45 59.27 42847.11 47805.75 2014-08-10 05:34:10.000 222 21201.43 59.31 42847.11 47805.67 2014-08-10 05:34:11.000 222 21201.42 59.33 42847.07 47805.63 2014-08-10 05:34:12.000 222 21201.44 59.30 42847.04 47805.64 2014-08-10 05:34:13.000 222 21201.49 59.30 42847.06 47805.63 2014-08-10 05:34:14.000 222 21201.49 59.29 42847.06 47805.67 2014-08-10 05:34:15.000 222 21201.50 59.24 42847.07 47805.66 2014-08-10 05:34:16.000 222 21201.52 59.23 42847.08 47805.69 2014-08-10 05:34:17.000 222 21201.52 59.21 42847.09 47805.69 2014-08-10 05:34:18.000 222 21201.48 59.19 42847.10 47805.69 2014-08-10 05:34:19.000 222 21201.47 59.16 42847.14 47805.69 2014-08-10 05:34:20.000 222 21201.47 59.14 42847.16 47805.72 2014-08-10 05:34:21.000 222 21201.48 59.18 42847.17 47805.73 2014-08-10 05:34:22.000 222 21201.50 59.17 42847.15 47805.76 2014-08-10 05:34:23.000 222 21201.48 59.18 42847.16 47805.74 2014-08-10 05:34:24.000 222 21201.49 59.17 42847.16 47805.75 2014-08-10 05:34:25.000 222 21201.50 59.17 42847.17 47805.77 2014-08-10 05:34:26.000 222 21201.48 59.16 42847.14 47805.74 2014-08-10 05:34:27.000 222 21201.49 59.16 42847.14 47805.75 2014-08-10 05:34:28.000 222 21201.48 59.13 42847.13 47805.72 2014-08-10 05:34:29.000 222 21201.49 59.08 42847.14 47805.76 2014-08-10 05:34:30.000 222 21201.59 59.06 42847.15 47805.78 2014-08-10 05:34:31.000 222 21201.62 59.04 42847.18 47805.79 2014-08-10 05:34:32.000 222 21201.64 58.97 42847.18 47805.83 2014-08-10 05:34:33.000 222 21201.64 58.94 42847.21 47805.85 2014-08-10 05:34:34.000 222 21201.64 58.92 42847.25 47805.89 2014-08-10 05:34:35.000 222 21201.61 58.94 42847.28 47805.93 2014-08-10 05:34:36.000 222 21201.57 58.98 42847.28 47805.92 2014-08-10 05:34:37.000 222 21201.59 58.99 42847.28 47805.91 2014-08-10 05:34:38.000 222 21201.63 58.99 42847.26 47805.92 2014-08-10 05:34:39.000 222 21201.62 58.99 42847.24 47805.93 2014-08-10 05:34:40.000 222 21201.65 58.98 42847.25 47805.92 2014-08-10 05:34:41.000 222 21201.64 58.98 42847.25 47805.92 2014-08-10 05:34:42.000 222 21201.61 58.96 42847.27 47805.90 2014-08-10 05:34:43.000 222 21201.56 58.91 42847.28 47805.91 2014-08-10 05:34:44.000 222 21201.57 58.86 42847.33 47805.91 2014-08-10 05:34:45.000 222 21201.59 58.81 42847.34 47805.95 2014-08-10 05:34:46.000 222 21201.62 58.75 42847.40 47805.99 2014-08-10 05:34:47.000 222 21201.64 58.77 42847.41 47806.03 2014-08-10 05:34:48.000 222 21201.64 58.79 42847.39 47806.07 2014-08-10 05:34:49.000 222 21201.64 58.77 42847.41 47806.06 2014-08-10 05:34:50.000 222 21201.64 58.73 42847.41 47806.08 2014-08-10 05:34:51.000 222 21201.60 58.73 42847.42 47806.07 2014-08-10 05:34:52.000 222 21201.57 58.76 42847.49 47806.10 2014-08-10 05:34:53.000 222 21201.59 58.73 42847.50 47806.09 2014-08-10 05:34:54.000 222 21201.64 58.64 42847.53 47806.09 2014-08-10 05:34:55.000 222 21201.67 58.54 42847.58 47806.17 2014-08-10 05:34:56.000 222 21201.72 58.49 42847.63 47806.20 2014-08-10 05:34:57.000 222 21201.74 58.50 42847.67 47806.27 2014-08-10 05:34:58.000 222 21201.73 58.49 42847.68 47806.32 2014-08-10 05:34:59.000 222 21201.72 58.51 42847.68 47806.34 2014-08-10 05:35:00.000 222 21201.69 58.57 42847.68 47806.35 2014-08-10 05:35:01.000 222 21201.67 58.67 42847.69 47806.32 2014-08-10 05:35:02.000 222 21201.66 58.68 42847.67 47806.28 2014-08-10 05:35:03.000 222 21201.72 58.61 42847.65 47806.29 2014-08-10 05:35:04.000 222 21201.76 58.55 42847.69 47806.33 2014-08-10 05:35:05.000 222 21201.78 58.51 42847.69 47806.33 2014-08-10 05:35:06.000 222 21201.79 58.50 42847.73 47806.36 2014-08-10 05:35:07.000 222 21201.77 58.50 42847.74 47806.41 2014-08-10 05:35:08.000 222 21201.75 58.53 42847.76 47806.41 2014-08-10 05:35:09.000 222 21201.71 58.59 42847.73 47806.42 2014-08-10 05:35:10.000 222 21201.67 58.68 42847.73 47806.39 2014-08-10 05:35:11.000 222 21201.65 58.69 42847.72 47806.37 2014-08-10 05:35:12.000 222 21201.70 58.63 42847.71 47806.33 2014-08-10 05:35:13.000 222 21201.74 58.56 42847.72 47806.32 2014-08-10 05:35:14.000 222 21201.74 58.52 42847.76 47806.36 2014-08-10 05:35:15.000 222 21201.72 58.46 42847.78 47806.39 2014-08-10 05:35:16.000 222 21201.75 58.43 42847.81 47806.43 2014-08-10 05:35:17.000 222 21201.76 58.44 42847.83 47806.44 2014-08-10 05:35:18.000 222 21201.70 58.50 42847.83 47806.45 2014-08-10 05:35:19.000 222 21201.65 58.58 42847.81 47806.45 2014-08-10 05:35:20.000 222 21201.67 58.58 42847.76 47806.40 2014-08-10 05:35:21.000 222 21201.70 58.51 42847.79 47806.38 2014-08-10 05:35:22.000 222 21201.74 58.41 42847.82 47806.38 2014-08-10 05:35:23.000 222 21201.76 58.38 42847.83 47806.46 2014-08-10 05:35:24.000 222 21201.78 58.36 42847.89 47806.50 2014-08-10 05:35:25.000 222 21201.79 58.36 42847.91 47806.52 2014-08-10 05:35:26.000 222 21201.78 58.36 42847.95 47806.55 2014-08-10 05:35:27.000 222 21201.74 58.39 42847.95 47806.56 2014-08-10 05:35:28.000 222 21201.73 58.47 42847.92 47806.55 2014-08-10 05:35:29.000 222 21201.72 58.52 42847.85 47806.49 2014-08-10 05:35:30.000 222 21201.77 58.50 42847.85 47806.46 2014-08-10 05:35:31.000 222 21201.79 58.41 42847.86 47806.46 2014-08-10 05:35:32.000 222 21201.79 58.36 42847.90 47806.50 2014-08-10 05:35:33.000 222 21201.78 58.33 42847.93 47806.54 2014-08-10 05:35:34.000 222 21201.77 58.33 42847.93 47806.58 2014-08-10 05:35:35.000 222 21201.76 58.37 42847.95 47806.59 2014-08-10 05:35:36.000 222 21201.75 58.40 42847.96 47806.60 2014-08-10 05:35:37.000 222 21201.70 58.50 42847.91 47806.55 2014-08-10 05:35:38.000 222 21201.64 58.56 42847.86 47806.51 2014-08-10 05:35:39.000 222 21201.65 58.56 42847.85 47806.45 2014-08-10 05:35:40.000 222 21201.70 58.49 42847.83 47806.45 2014-08-10 05:35:41.000 222 21201.73 58.45 42847.87 47806.46 2014-08-10 05:35:42.000 222 21201.77 58.43 42847.90 47806.52 2014-08-10 05:35:43.000 222 21201.80 58.42 42847.90 47806.52 2014-08-10 05:35:44.000 222 21201.77 58.43 42847.94 47806.54 2014-08-10 05:35:45.000 222 21201.73 58.48 42847.92 47806.55 2014-08-10 05:35:46.000 222 21201.66 58.56 42847.90 47806.53 2014-08-10 05:35:47.000 222 21201.66 58.61 42847.91 47806.52 2014-08-10 05:35:48.000 222 21201.70 58.60 42847.85 47806.46 2014-08-10 05:35:49.000 222 21201.77 58.51 42847.88 47806.49 2014-08-10 05:35:50.000 222 21201.82 58.47 42847.96 47806.52 2014-08-10 05:35:51.000 222 21201.86 58.42 42847.96 47806.58 2014-08-10 05:35:52.000 222 21201.85 58.41 42848.00 47806.63 2014-08-10 05:35:53.000 222 21201.85 58.38 42848.00 47806.65 2014-08-10 05:35:54.000 222 21201.82 58.42 42848.01 47806.68 2014-08-10 05:35:55.000 222 21201.80 58.47 42848.03 47806.67 2014-08-10 05:35:56.000 222 21201.84 58.43 42848.03 47806.67 2014-08-10 05:35:57.000 222 21201.87 58.33 42848.10 47806.67 2014-08-10 05:35:58.000 222 21201.88 58.29 42848.12 47806.70 2014-08-10 05:35:59.000 222 21201.86 58.24 42848.13 47806.72 2014-08-10 05:36:00.000 222 21201.86 58.19 42848.13 47806.76 2014-08-10 05:36:01.000 222 21201.86 58.13 42848.17 47806.76 2014-08-10 05:36:02.000 222 21201.84 58.11 42848.17 47806.78 2014-08-10 05:36:03.000 222 21201.85 58.10 42848.16 47806.82 2014-08-10 05:36:04.000 222 21201.83 58.12 42848.17 47806.83 2014-08-10 05:36:05.000 222 21201.82 58.08 42848.20 47806.78 2014-08-10 05:36:06.000 222 21201.81 58.08 42848.19 47806.81 2014-08-10 05:36:07.000 222 21201.81 58.06 42848.18 47806.78 2014-08-10 05:36:08.000 222 21201.78 58.05 42848.15 47806.75 2014-08-10 05:36:09.000 222 21201.78 58.03 42848.13 47806.77 2014-08-10 05:36:10.000 222 21201.80 58.01 42848.10 47806.74 2014-08-10 05:36:11.000 222 21201.81 58.01 42848.14 47806.77 2014-08-10 05:36:12.000 222 21201.82 57.98 42848.16 47806.74 2014-08-10 05:36:13.000 222 21201.82 57.98 42848.14 47806.75 2014-08-10 05:36:14.000 222 21201.81 57.99 42848.13 47806.76 2014-08-10 05:36:15.000 222 21201.80 58.01 42848.16 47806.77 2014-08-10 05:36:16.000 222 21201.79 58.02 42848.17 47806.76 2014-08-10 05:36:17.000 222 21201.78 58.04 42848.15 47806.77 2014-08-10 05:36:18.000 222 21201.78 58.07 42848.15 47806.74 2014-08-10 05:36:19.000 222 21201.74 58.09 42848.15 47806.76 2014-08-10 05:36:20.000 222 21201.76 58.10 42848.17 47806.75 2014-08-10 05:36:21.000 222 21201.77 58.12 42848.14 47806.72 2014-08-10 05:36:22.000 222 21201.76 58.12 42848.15 47806.75 2014-08-10 05:36:23.000 222 21201.78 58.15 42848.12 47806.75 2014-08-10 05:36:24.000 222 21201.78 58.17 42848.13 47806.74 2014-08-10 05:36:25.000 222 21201.78 58.18 42848.15 47806.75 2014-08-10 05:36:26.000 222 21201.77 58.20 42848.13 47806.74 2014-08-10 05:36:27.000 222 21201.78 58.23 42848.10 47806.72 2014-08-10 05:36:28.000 222 21201.78 58.22 42848.06 47806.75 2014-08-10 05:36:29.000 222 21201.75 58.23 42848.09 47806.72 2014-08-10 05:36:30.000 222 21201.77 58.22 42848.14 47806.74 2014-08-10 05:36:31.000 222 21201.76 58.24 42848.11 47806.76 2014-08-10 05:36:32.000 222 21201.75 58.27 42848.08 47806.72 2014-08-10 05:36:33.000 222 21201.73 58.29 42848.07 47806.69 2014-08-10 05:36:34.000 222 21201.70 58.31 42848.04 47806.70 2014-08-10 05:36:35.000 222 21201.70 58.32 42848.05 47806.67 2014-08-10 05:36:36.000 222 21201.71 58.31 42848.05 47806.67 2014-08-10 05:36:37.000 222 21201.73 58.30 42848.04 47806.65 2014-08-10 05:36:38.000 222 21201.74 58.26 42848.05 47806.68 2014-08-10 05:36:39.000 222 21201.72 58.25 42848.09 47806.68 2014-08-10 05:36:40.000 222 21201.76 58.25 42848.09 47806.70 2014-08-10 05:36:41.000 222 21201.76 58.26 42848.11 47806.69 2014-08-10 05:36:42.000 222 21201.76 58.26 42848.11 47806.72 2014-08-10 05:36:43.000 222 21201.77 58.28 42848.08 47806.70 2014-08-10 05:36:44.000 222 21201.76 58.28 42848.11 47806.70 2014-08-10 05:36:45.000 222 21201.74 58.29 42848.10 47806.67 2014-08-10 05:36:46.000 222 21201.70 58.31 42848.09 47806.72 2014-08-10 05:36:47.000 222 21201.69 58.32 42848.10 47806.70 2014-08-10 05:36:48.000 222 21201.67 58.36 42848.08 47806.67 2014-08-10 05:36:49.000 222 21201.70 58.36 42848.07 47806.65 2014-08-10 05:36:50.000 222 21201.74 58.33 42848.05 47806.64 2014-08-10 05:36:51.000 222 21201.76 58.32 42848.02 47806.67 2014-08-10 05:36:52.000 222 21201.75 58.33 42848.03 47806.65 2014-08-10 05:36:53.000 222 21201.75 58.33 42848.06 47806.67 2014-08-10 05:36:54.000 222 21201.79 58.32 42848.04 47806.65 2014-08-10 05:36:55.000 222 21201.80 58.28 42848.05 47806.67 2014-08-10 05:36:56.000 222 21201.76 58.28 42848.07 47806.65 2014-08-10 05:36:57.000 222 21201.73 58.28 42848.07 47806.68 2014-08-10 05:36:58.000 222 21201.72 58.29 42848.04 47806.65 2014-08-10 05:36:59.000 222 21201.71 58.26 42848.07 47806.68 2014-08-10 05:37:00.000 222 21201.71 58.28 42848.09 47806.66 2014-08-10 05:37:01.000 222 21201.70 58.27 42848.05 47806.66 2014-08-10 05:37:02.000 222 21201.72 58.26 42848.07 47806.68 2014-08-10 05:37:03.000 222 21201.77 58.24 42848.09 47806.68 2014-08-10 05:37:04.000 222 21201.79 58.24 42848.10 47806.71 2014-08-10 05:37:05.000 222 21201.79 58.25 42848.15 47806.73 2014-08-10 05:37:06.000 222 21201.78 58.21 42848.18 47806.76 2014-08-10 05:37:07.000 222 21201.76 58.23 42848.14 47806.76 2014-08-10 05:37:08.000 222 21201.74 58.26 42848.13 47806.76 2014-08-10 05:37:09.000 222 21201.75 58.26 42848.14 47806.75 2014-08-10 05:37:10.000 222 21201.77 58.24 42848.15 47806.76 2014-08-10 05:37:11.000 222 21201.79 58.23 42848.15 47806.75 2014-08-10 05:37:12.000 222 21201.78 58.22 42848.19 47806.79 2014-08-10 05:37:13.000 222 21201.78 58.24 42848.21 47806.79 2014-08-10 05:37:14.000 222 21201.79 58.22 42848.22 47806.79 2014-08-10 05:37:15.000 222 21201.77 58.24 42848.24 47806.83 2014-08-10 05:37:16.000 222 21201.77 58.29 42848.22 47806.81 2014-08-10 05:37:17.000 222 21201.76 58.31 42848.25 47806.81 2014-08-10 05:37:18.000 222 21201.76 58.33 42848.24 47806.81 2014-08-10 05:37:19.000 222 21201.74 58.35 42848.25 47806.81 2014-08-10 05:37:20.000 222 21201.75 58.36 42848.25 47806.80 2014-08-10 05:37:21.000 222 21201.75 58.40 42848.23 47806.79 2014-08-10 05:37:22.000 222 21201.76 58.38 42848.25 47806.79 2014-08-10 05:37:23.000 222 21201.80 58.41 42848.24 47806.81 2014-08-10 05:37:24.000 222 21201.77 58.43 42848.27 47806.82 2014-08-10 05:37:25.000 222 21201.75 58.44 42848.28 47806.82 2014-08-10 05:37:26.000 222 21201.75 58.46 42848.29 47806.80 2014-08-10 05:37:27.000 222 21201.78 58.46 42848.26 47806.81 2014-08-10 05:37:28.000 222 21201.82 58.44 42848.25 47806.83 2014-08-10 05:37:29.000 222 21201.81 58.45 42848.26 47806.85 2014-08-10 05:37:30.000 222 21201.81 58.43 42848.22 47806.84 2014-08-10 05:37:31.000 222 21201.81 58.42 42848.20 47806.84 2014-08-10 05:37:32.000 222 21201.78 58.42 42848.22 47806.82 2014-08-10 05:37:33.000 222 21201.77 58.41 42848.25 47806.84 2014-08-10 05:37:34.000 222 21201.77 58.40 42848.26 47806.84 2014-08-10 05:37:35.000 222 21201.76 58.39 42848.29 47806.83 2014-08-10 05:37:36.000 222 21201.75 58.37 42848.28 47806.85 2014-08-10 05:37:37.000 222 21201.73 58.39 42848.28 47806.84 2014-08-10 05:37:38.000 222 21201.73 58.37 42848.27 47806.87 2014-08-10 05:37:39.000 222 21201.71 58.36 42848.28 47806.85 2014-08-10 05:37:40.000 222 21201.73 58.35 42848.26 47806.89 2014-08-10 05:37:41.000 222 21201.72 58.36 42848.24 47806.88 2014-08-10 05:37:42.000 222 21201.65 58.41 42848.26 47806.86 2014-08-10 05:37:43.000 222 21201.54 58.54 42848.23 47806.81 2014-08-10 05:37:44.000 222 21201.44 58.63 42848.13 47806.73 2014-08-10 05:37:45.000 222 21201.41 58.74 42848.07 47806.62 2014-08-10 05:37:46.000 222 21201.43 58.75 42847.99 47806.52 2014-08-10 05:37:47.000 222 21201.37 58.83 42847.92 47806.44 2014-08-10 05:37:48.000 222 21201.39 58.87 42847.84 47806.37 2014-08-10 05:37:49.000 222 21201.45 58.83 42847.78 47806.32 2014-08-10 05:37:50.000 222 21201.48 58.80 42847.77 47806.30 2014-08-10 05:37:51.000 222 21201.53 58.78 42847.81 47806.30 2014-08-10 05:37:52.000 222 21201.59 58.78 42847.83 47806.33 2014-08-10 05:37:53.000 222 21201.62 58.79 42847.84 47806.38 2014-08-10 05:37:54.000 222 21201.63 58.82 42847.83 47806.40 2014-08-10 05:37:55.000 222 21201.64 58.83 42847.81 47806.41 2014-08-10 05:37:56.000 222 21201.65 58.83 42847.85 47806.41 2014-08-10 05:37:57.000 222 21201.65 58.85 42847.88 47806.45 2014-08-10 05:37:58.000 222 21201.64 58.86 42847.82 47806.42 2014-08-10 05:37:59.000 222 21201.65 58.88 42847.82 47806.44 2014-08-10 05:38:00.000 222 21201.68 58.90 42847.83 47806.43 2014-08-10 05:38:01.000 222 21201.71 58.94 42847.83 47806.45 2014-08-10 05:38:02.000 222 21201.70 58.96 42847.84 47806.43 2014-08-10 05:38:03.000 222 21201.66 58.98 42847.83 47806.45 2014-08-10 05:38:04.000 222 21201.65 59.02 42847.85 47806.43 2014-08-10 05:38:05.000 222 21201.62 59.06 42847.83 47806.41 2014-08-10 05:38:06.000 222 21201.61 59.12 42847.84 47806.40 2014-08-10 05:38:07.000 222 21201.58 59.19 42847.79 47806.40 2014-08-10 05:38:08.000 222 21201.53 59.23 42847.76 47806.35 2014-08-10 05:38:09.000 222 21201.56 59.27 42847.72 47806.32 2014-08-10 05:38:10.000 222 21201.56 59.30 42847.73 47806.30 2014-08-10 05:38:11.000 222 21201.58 59.30 42847.71 47806.30 2014-08-10 05:38:12.000 222 21201.59 59.26 42847.73 47806.25 2014-08-10 05:38:13.000 222 21201.55 59.28 42847.68 47806.26 2014-08-10 05:38:14.000 222 21201.53 59.26 42847.70 47806.25 2014-08-10 05:38:15.000 222 21201.53 59.24 42847.70 47806.25 2014-08-10 05:38:16.000 222 21201.51 59.22 42847.70 47806.22 2014-08-10 05:38:17.000 222 21201.44 59.27 42847.72 47806.24 2014-08-10 05:38:18.000 222 21201.46 59.27 42847.70 47806.23 2014-08-10 05:38:19.000 222 21201.47 59.26 42847.71 47806.23 2014-08-10 05:38:20.000 222 21201.45 59.25 42847.71 47806.26 2014-08-10 05:38:21.000 222 21201.44 59.27 42847.69 47806.22 2014-08-10 05:38:22.000 222 21201.43 59.34 42847.67 47806.23 2014-08-10 05:38:23.000 222 21201.39 59.36 42847.65 47806.17 2014-08-10 05:38:24.000 222 21201.36 59.35 42847.60 47806.13 2014-08-10 05:38:25.000 222 21201.33 59.35 42847.60 47806.12 2014-08-10 05:38:26.000 222 21201.30 59.39 42847.57 47806.09 2014-08-10 05:38:27.000 222 21201.24 59.51 42847.51 47806.06 2014-08-10 05:38:28.000 222 21201.17 59.62 42847.46 47805.99 2014-08-10 05:38:29.000 222 21201.11 59.70 42847.38 47805.87 2014-08-10 05:38:30.000 222 21201.06 59.68 42847.32 47805.75 2014-08-10 05:38:31.000 222 21201.00 59.67 42847.30 47805.68 2014-08-10 05:38:32.000 222 21200.99 59.66 42847.27 47805.63 2014-08-10 05:38:33.000 222 21200.94 59.65 42847.25 47805.60 2014-08-10 05:38:34.000 222 21200.93 59.66 42847.25 47805.59 2014-08-10 05:38:35.000 222 21200.93 59.68 42847.25 47805.56 2014-08-10 05:38:36.000 222 21200.92 59.71 42847.20 47805.57 2014-08-10 05:38:37.000 222 21200.91 59.78 42847.19 47805.53 2014-08-10 05:38:38.000 222 21200.95 59.82 42847.17 47805.52 2014-08-10 05:38:39.000 222 21200.99 59.87 42847.16 47805.51 2014-08-10 05:38:40.000 222 21201.00 59.88 42847.16 47805.50 2014-08-10 05:38:41.000 222 21200.97 59.89 42847.16 47805.50 2014-08-10 05:38:42.000 222 21200.97 59.91 42847.18 47805.49 2014-08-10 05:38:43.000 222 21200.96 59.94 42847.17 47805.51 2014-08-10 05:38:44.000 222 21200.95 59.96 42847.17 47805.50 2014-08-10 05:38:45.000 222 21200.94 59.95 42847.19 47805.52 2014-08-10 05:38:46.000 222 21200.94 59.95 42847.19 47805.53 2014-08-10 05:38:47.000 222 21200.93 59.97 42847.21 47805.54 2014-08-10 05:38:48.000 222 21200.95 59.98 42847.22 47805.52 2014-08-10 05:38:49.000 222 21201.00 59.94 42847.23 47805.54 2014-08-10 05:38:50.000 222 21201.08 59.87 42847.26 47805.60 2014-08-10 05:38:51.000 222 21201.15 59.79 42847.31 47805.66 2014-08-10 05:38:52.000 222 21201.17 59.75 42847.33 47805.73 2014-08-10 05:38:53.000 222 21201.20 59.73 42847.39 47805.78 2014-08-10 05:38:54.000 222 21201.16 59.73 42847.43 47805.83 2014-08-10 05:38:55.000 222 21201.14 59.76 42847.44 47805.82 2014-08-10 05:38:56.000 222 21201.15 59.77 42847.48 47805.85 2014-08-10 05:38:57.000 222 21201.18 59.69 42847.52 47805.86 2014-08-10 05:38:58.000 222 21201.22 59.59 42847.56 47805.92 2014-08-10 05:38:59.000 222 21201.23 59.55 42847.61 47805.97 2014-08-10 05:39:00.000 222 21201.25 59.50 42847.67 47806.02 2014-08-10 05:39:01.000 222 21201.28 59.50 42847.69 47806.08 2014-08-10 05:39:02.000 222 21201.24 59.54 42847.70 47806.11 2014-08-10 05:39:03.000 222 21201.16 59.67 42847.67 47806.10 2014-08-10 05:39:04.000 222 21201.12 59.75 42847.60 47806.05 2014-08-10 05:39:05.000 222 21201.12 59.75 42847.53 47805.98 2014-08-10 05:39:06.000 222 21201.12 59.74 42847.52 47805.91 2014-08-10 05:39:07.000 222 21201.13 59.72 42847.53 47805.93 2014-08-10 05:39:08.000 222 21201.13 59.70 42847.53 47805.93 2014-08-10 05:39:09.000 222 21201.15 59.71 42847.54 47805.94 2014-08-10 05:39:10.000 222 21201.17 59.72 42847.57 47805.93 2014-08-10 05:39:11.000 222 21201.21 59.69 42847.58 47805.97 2014-08-10 05:39:12.000 222 21201.23 59.65 42847.60 47806.01 2014-08-10 05:39:13.000 222 21201.27 59.60 42847.61 47806.02 2014-08-10 05:39:14.000 222 21201.29 59.56 42847.67 47806.07 2014-08-10 05:39:15.000 222 21201.30 59.55 42847.71 47806.13 2014-08-10 05:39:16.000 222 21201.33 59.52 42847.78 47806.18 2014-08-10 05:39:17.000 222 21201.33 59.52 42847.83 47806.22 2014-08-10 05:39:18.000 222 21201.29 59.58 42847.84 47806.23 2014-08-10 05:39:19.000 222 21201.29 59.65 42847.86 47806.25 2014-08-10 05:39:20.000 222 21201.31 59.70 42847.85 47806.27 2014-08-10 05:39:21.000 222 21201.31 59.74 42847.87 47806.27 2014-08-10 05:39:22.000 222 21201.32 59.73 42847.82 47806.25 2014-08-10 05:39:23.000 222 21201.31 59.73 42847.84 47806.24 2014-08-10 05:39:24.000 222 21201.30 59.73 42847.85 47806.25 2014-08-10 05:39:25.000 222 21201.33 59.75 42847.86 47806.26 2014-08-10 05:39:26.000 222 21201.32 59.76 42847.88 47806.28 2014-08-10 05:39:27.000 222 21201.32 59.80 42847.85 47806.30 2014-08-10 05:39:28.000 222 21201.33 59.81 42847.84 47806.27 2014-08-10 05:39:29.000 222 21201.30 59.83 42847.84 47806.27 2014-08-10 05:39:30.000 222 21201.30 59.84 42847.85 47806.28 2014-08-10 05:39:31.000 222 21201.28 59.88 42847.81 47806.27 2014-08-10 05:39:32.000 222 21201.24 59.90 42847.85 47806.25 2014-08-10 05:39:33.000 222 21201.27 59.89 42847.86 47806.22 2014-08-10 05:39:34.000 222 21201.29 59.87 42847.84 47806.23 2014-08-10 05:39:35.000 222 21201.29 59.88 42847.83 47806.25 2014-08-10 05:39:36.000 222 21201.31 59.86 42847.80 47806.25 2014-08-10 05:39:37.000 222 21201.31 59.85 42847.82 47806.23 2014-08-10 05:39:38.000 222 21201.30 59.83 42847.80 47806.23 2014-08-10 05:39:39.000 222 21201.31 59.80 42847.83 47806.26 2014-08-10 05:39:40.000 222 21201.32 59.81 42847.85 47806.27 2014-08-10 05:39:41.000 222 21201.30 59.80 42847.86 47806.26 2014-08-10 05:39:42.000 222 21201.29 59.82 42847.86 47806.29 2014-08-10 05:39:43.000 222 21201.26 59.81 42847.89 47806.28 2014-08-10 05:39:44.000 222 21201.25 59.83 42847.89 47806.29 2014-08-10 05:39:45.000 222 21201.26 59.84 42847.89 47806.31 2014-08-10 05:39:46.000 222 21201.25 59.82 42847.91 47806.30 2014-08-10 05:39:47.000 222 21201.23 59.81 42847.92 47806.30 2014-08-10 05:39:48.000 222 21201.20 59.84 42847.89 47806.30 2014-08-10 05:39:49.000 222 21201.19 59.86 42847.92 47806.30 2014-08-10 05:39:50.000 222 21201.16 59.90 42847.90 47806.26 2014-08-10 05:39:51.000 222 21201.14 59.93 42847.88 47806.25 2014-08-10 05:39:52.000 222 21201.15 60.00 42847.88 47806.27 2014-08-10 05:39:53.000 222 21201.14 60.07 42847.85 47806.23 2014-08-10 05:39:54.000 222 21201.15 60.12 42847.80 47806.18 2014-08-10 05:39:55.000 222 21201.13 60.17 42847.74 47806.14 2014-08-10 05:39:56.000 222 21201.18 60.22 42847.69 47806.12 2014-08-10 05:39:57.000 222 21201.17 60.24 42847.67 47806.07 2014-08-10 05:39:58.000 222 21201.16 60.25 42847.68 47806.06 2014-08-10 05:39:59.000 222 21201.16 60.26 42847.68 47806.03 2014-08-10 05:40:00.000 222 21201.16 60.28 42847.65 47806.04 2014-08-10 05:40:01.000 222 21201.18 60.27 42847.66 47806.02 2014-08-10 05:40:02.000 222 21201.18 60.26 42847.67 47806.01 2014-08-10 05:40:03.000 222 21201.19 60.26 42847.68 47806.02 2014-08-10 05:40:04.000 222 21201.17 60.27 42847.64 47806.01 2014-08-10 05:40:05.000 222 21201.13 60.28 42847.62 47806.04 2014-08-10 05:40:06.000 222 21201.14 60.28 42847.64 47806.03 2014-08-10 05:40:07.000 222 21201.14 60.30 42847.66 47806.04 2014-08-10 05:40:08.000 222 21201.16 60.32 42847.64 47806.04 2014-08-10 05:40:09.000 222 21201.15 60.32 42847.62 47806.03 2014-08-10 05:40:10.000 222 21201.17 60.32 42847.66 47806.04 2014-08-10 05:40:11.000 222 21201.16 60.32 42847.67 47806.03 2014-08-10 05:40:12.000 222 21201.15 60.32 42847.65 47806.02 2014-08-10 05:40:13.000 222 21201.17 60.32 42847.63 47806.01 2014-08-10 05:40:14.000 222 21201.15 60.29 42847.63 47806.02 2014-08-10 05:40:15.000 222 21201.14 60.28 42847.64 47805.99 2014-08-10 05:40:16.000 222 21201.14 60.25 42847.67 47806.03 2014-08-10 05:40:17.000 222 21201.17 60.23 42847.70 47806.02 2014-08-10 05:40:18.000 222 21201.13 60.20 42847.68 47806.02 2014-08-10 05:40:19.000 222 21201.13 60.18 42847.70 47806.05 2014-08-10 05:40:20.000 222 21201.14 60.18 42847.70 47806.04 2014-08-10 05:40:21.000 222 21201.14 60.22 42847.71 47806.08 2014-08-10 05:40:22.000 222 21201.13 60.25 42847.70 47806.10 2014-08-10 05:40:23.000 222 21201.14 60.27 42847.71 47806.06 2014-08-10 05:40:24.000 222 21201.13 60.27 42847.73 47806.06 2014-08-10 05:40:25.000 222 21201.12 60.25 42847.69 47806.06 2014-08-10 05:40:26.000 222 21201.12 60.24 42847.69 47806.08 2014-08-10 05:40:27.000 222 21201.13 60.27 42847.71 47806.09 2014-08-10 05:40:28.000 222 21201.10 60.29 42847.72 47806.10 2014-08-10 05:40:29.000 222 21201.09 60.23 42847.79 47806.11 2014-08-10 05:40:30.000 222 21201.11 60.20 42847.79 47806.15 2014-08-10 05:40:31.000 222 21201.16 60.20 42847.85 47806.18 2014-08-10 05:40:32.000 222 21201.16 60.15 42847.91 47806.23 2014-08-10 05:40:33.000 222 21201.21 60.13 42847.97 47806.30 2014-08-10 05:40:34.000 222 21201.22 60.12 42848.00 47806.34 2014-08-10 05:40:35.000 222 21201.23 60.10 42848.03 47806.40 2014-08-10 05:40:36.000 222 21201.25 60.10 42848.07 47806.41 2014-08-10 05:40:37.000 222 21201.27 60.08 42848.12 47806.48 2014-08-10 05:40:38.000 222 21201.27 60.06 42848.15 47806.50 2014-08-10 05:40:39.000 222 21201.25 60.05 42848.20 47806.54 2014-08-10 05:40:40.000 222 21201.27 60.03 42848.24 47806.55 2014-08-10 05:40:41.000 222 21201.30 60.03 42848.28 47806.59 2014-08-10 05:40:42.000 222 21201.32 60.02 42848.26 47806.62 2014-08-10 05:40:43.000 222 21201.34 60.02 42848.29 47806.61 2014-08-10 05:40:44.000 222 21201.34 60.02 42848.28 47806.67 2014-08-10 05:40:45.000 222 21201.31 60.01 42848.31 47806.67 2014-08-10 05:40:46.000 222 21201.35 60.00 42848.34 47806.69 2014-08-10 05:40:47.000 222 21201.34 60.03 42848.37 47806.69 2014-08-10 05:40:48.000 222 21201.35 60.04 42848.34 47806.72 2014-08-10 05:40:49.000 222 21201.35 60.06 42848.33 47806.72 2014-08-10 05:40:50.000 222 21201.37 60.05 42848.33 47806.71 2014-08-10 05:40:51.000 222 21201.36 60.04 42848.37 47806.71 2014-08-10 05:40:52.000 222 21201.33 60.04 42848.41 47806.71 2014-08-10 05:40:53.000 222 21201.33 60.03 42848.40 47806.70 2014-08-10 05:40:54.000 222 21201.32 60.03 42848.41 47806.72 2014-08-10 05:40:55.000 222 21201.34 60.04 42848.42 47806.71 2014-08-10 05:40:56.000 222 21201.30 60.06 42848.42 47806.70 2014-08-10 05:40:57.000 222 21201.30 60.05 42848.44 47806.70 2014-08-10 05:40:58.000 222 21201.30 60.05 42848.42 47806.71 2014-08-10 05:40:59.000 222 21201.28 60.08 42848.43 47806.71 2014-08-10 05:41:00.000 222 21201.29 60.09 42848.44 47806.69 2014-08-10 05:41:01.000 222 21201.29 60.08 42848.43 47806.69 2014-08-10 05:41:02.000 222 21201.27 60.09 42848.41 47806.69 2014-08-10 05:41:03.000 222 21201.26 60.09 42848.40 47806.72 2014-08-10 05:41:04.000 222 21201.25 60.12 42848.41 47806.70 2014-08-10 05:41:05.000 222 21201.24 60.14 42848.43 47806.68 2014-08-10 05:41:06.000 222 21201.23 60.14 42848.39 47806.68 2014-08-10 05:41:07.000 222 21201.22 60.17 42848.34 47806.66 2014-08-10 05:41:08.000 222 21201.23 60.17 42848.36 47806.69 2014-08-10 05:41:09.000 222 21201.24 60.16 42848.35 47806.67 2014-08-10 05:41:10.000 222 21201.26 60.19 42848.32 47806.65 2014-08-10 05:41:11.000 222 21201.29 60.16 42848.33 47806.66 2014-08-10 05:41:12.000 222 21201.31 60.14 42848.32 47806.63 2014-08-10 05:41:13.000 222 21201.30 60.12 42848.31 47806.65 2014-08-10 05:41:14.000 222 21201.34 60.11 42848.33 47806.67 2014-08-10 05:41:15.000 222 21201.32 60.12 42848.31 47806.70 2014-08-10 05:41:16.000 222 21201.30 60.11 42848.33 47806.68 2014-08-10 05:41:17.000 222 21201.32 60.08 42848.37 47806.69 2014-08-10 05:41:18.000 222 21201.33 60.08 42848.37 47806.69 2014-08-10 05:41:19.000 222 21201.34 60.07 42848.38 47806.71 2014-08-10 05:41:20.000 222 21201.33 60.07 42848.37 47806.71 2014-08-10 05:41:21.000 222 21201.32 60.07 42848.35 47806.71 2014-08-10 05:41:22.000 222 21201.33 60.03 42848.38 47806.71 2014-08-10 05:41:23.000 222 21201.34 60.01 42848.38 47806.73 2014-08-10 05:41:24.000 222 21201.28 60.00 42848.35 47806.71 2014-08-10 05:41:25.000 222 21201.25 60.01 42848.33 47806.72 2014-08-10 05:41:26.000 222 21201.22 60.02 42848.38 47806.71 2014-08-10 05:41:27.000 222 21201.20 59.99 42848.38 47806.69 2014-08-10 05:41:28.000 222 21201.19 59.99 42848.36 47806.69 2014-08-10 05:41:29.000 222 21201.17 60.00 42848.38 47806.69 2014-08-10 05:41:30.000 222 21201.17 60.01 42848.36 47806.65 2014-08-10 05:41:31.000 222 21201.17 60.02 42848.34 47806.68 2014-08-10 05:41:32.000 222 21201.17 60.04 42848.32 47806.65 2014-08-10 05:41:33.000 222 21201.17 60.06 42848.31 47806.65 2014-08-10 05:41:34.000 222 21201.15 60.10 42848.31 47806.63 2014-08-10 05:41:35.000 222 21201.14 60.10 42848.28 47806.62 2014-08-10 05:41:36.000 222 21201.16 60.13 42848.25 47806.57 2014-08-10 05:41:37.000 222 21201.19 60.13 42848.22 47806.55 2014-08-10 05:41:38.000 222 21201.21 60.13 42848.25 47806.59 2014-08-10 05:41:39.000 222 21201.23 60.12 42848.28 47806.58 2014-08-10 05:41:40.000 222 21201.25 60.13 42848.25 47806.62 2014-08-10 05:41:41.000 222 21201.26 60.12 42848.27 47806.61 2014-08-10 05:41:42.000 222 21201.27 60.12 42848.26 47806.64 2014-08-10 05:41:43.000 222 21201.27 60.16 42848.23 47806.64 2014-08-10 05:41:44.000 222 21201.28 60.19 42848.25 47806.63 2014-08-10 05:41:45.000 222 21201.30 60.17 42848.27 47806.64 2014-08-10 05:41:46.000 222 21201.33 60.15 42848.25 47806.63 2014-08-10 05:41:47.000 222 21201.33 60.14 42848.27 47806.68 2014-08-10 05:41:48.000 222 21201.27 60.22 42848.31 47806.68 2014-08-10 05:41:49.000 222 21201.14 60.36 42848.23 47806.63 2014-08-10 05:41:50.000 222 21201.05 60.51 42848.13 47806.53 2014-08-10 05:41:51.000 222 21201.03 60.58 42848.04 47806.41 2014-08-10 05:41:52.000 222 21200.95 60.66 42847.97 47806.31 2014-08-10 05:41:53.000 222 21200.85 60.69 42847.89 47806.21 2014-08-10 05:41:54.000 222 21200.88 60.70 42847.85 47806.14 2014-08-10 05:41:55.000 222 21200.90 60.72 42847.79 47806.10 2014-08-10 05:41:56.000 222 21200.90 60.75 42847.76 47806.06 2014-08-10 05:41:57.000 222 21200.92 60.76 42847.75 47806.03 2014-08-10 05:41:58.000 222 21200.91 60.74 42847.72 47805.99 2014-08-10 05:41:59.000 222 21200.89 60.73 42847.70 47805.95 2014-08-10 05:42:00.000 222 21200.88 60.70 42847.73 47805.96 2014-08-10 05:42:01.000 222 21200.88 60.71 42847.72 47805.96 2014-08-10 05:42:02.000 222 21200.87 60.71 42847.71 47805.96 2014-08-10 05:42:03.000 222 21200.89 60.70 42847.74 47805.97 2014-08-10 05:42:04.000 222 21200.92 60.66 42847.76 47805.98 2014-08-10 05:42:05.000 222 21200.95 60.66 42847.80 47806.01 2014-08-10 05:42:06.000 222 21200.97 60.62 42847.77 47806.03 2014-08-10 05:42:07.000 222 21200.98 60.62 42847.80 47806.05 2014-08-10 05:42:08.000 222 21200.97 60.64 42847.79 47806.05 2014-08-10 05:42:09.000 222 21200.98 60.65 42847.79 47806.06 2014-08-10 05:42:10.000 222 21200.99 60.66 42847.79 47806.06 2014-08-10 05:42:11.000 222 21201.02 60.64 42847.80 47806.07 2014-08-10 05:42:12.000 222 21201.08 60.62 42847.79 47806.11 2014-08-10 05:42:13.000 222 21201.10 60.60 42847.85 47806.13 2014-08-10 05:42:14.000 222 21201.12 60.59 42847.88 47806.16 2014-08-10 05:42:15.000 222 21201.14 60.56 42847.91 47806.22 2014-08-10 05:42:16.000 222 21201.17 60.57 42847.93 47806.25 2014-08-10 05:42:17.000 222 21201.08 60.72 42847.89 47806.27 2014-08-10 05:42:18.000 222 21200.97 60.92 42847.86 47806.24 2014-08-10 05:42:19.000 222 21200.92 61.06 42847.75 47806.10 2014-08-10 05:42:20.000 222 21200.90 61.10 42847.62 47805.98 2014-08-10 05:42:21.000 222 21200.86 61.12 42847.56 47805.90 2014-08-10 05:42:22.000 222 21200.87 61.13 42847.49 47805.83 2014-08-10 05:42:23.000 222 21200.86 61.15 42847.47 47805.79 2014-08-10 05:42:24.000 222 21200.86 61.20 42847.44 47805.74 2014-08-10 05:42:25.000 222 21200.86 61.26 42847.43 47805.72 2014-08-10 05:42:26.000 222 21200.88 61.29 42847.39 47805.69 2014-08-10 05:42:27.000 222 21200.90 61.27 42847.36 47805.67 2014-08-10 05:42:28.000 222 21200.91 61.26 42847.33 47805.66 2014-08-10 05:42:29.000 222 21200.92 61.27 42847.35 47805.65 2014-08-10 05:42:30.000 222 21200.94 61.26 42847.37 47805.67 2014-08-10 05:42:31.000 222 21200.94 61.27 42847.32 47805.66 2014-08-10 05:42:32.000 222 21200.94 61.29 42847.36 47805.67 2014-08-10 05:42:33.000 222 21200.91 61.32 42847.38 47805.68 2014-08-10 05:42:34.000 222 21200.91 61.34 42847.38 47805.67 2014-08-10 05:42:35.000 222 21200.93 61.32 42847.35 47805.66 2014-08-10 05:42:36.000 222 21200.95 61.26 42847.38 47805.67 2014-08-10 05:42:37.000 222 21200.99 61.24 42847.42 47805.69 2014-08-10 05:42:38.000 222 21201.01 61.23 42847.43 47805.74 2014-08-10 05:42:39.000 222 21201.00 61.27 42847.43 47805.78 2014-08-10 05:42:40.000 222 21200.98 61.27 42847.44 47805.76 2014-08-10 05:42:41.000 222 21201.00 61.28 42847.45 47805.77 2014-08-10 05:42:42.000 222 21200.95 61.33 42847.43 47805.78 2014-08-10 05:42:43.000 222 21200.93 61.37 42847.43 47805.76 2014-08-10 05:42:44.000 222 21200.94 61.36 42847.39 47805.72 2014-08-10 05:42:45.000 222 21200.97 61.34 42847.36 47805.74 2014-08-10 05:42:46.000 222 21201.02 61.30 42847.38 47805.72 2014-08-10 05:42:47.000 222 21201.03 61.27 42847.41 47805.73 2014-08-10 05:42:48.000 222 21201.03 61.27 42847.42 47805.77 2014-08-10 05:42:49.000 222 21201.00 61.29 42847.43 47805.78 2014-08-10 05:42:50.000 222 21200.95 61.37 42847.42 47805.76 2014-08-10 05:42:51.000 222 21200.90 61.43 42847.36 47805.73 2014-08-10 05:42:52.000 222 21200.88 61.45 42847.33 47805.66 2014-08-10 05:42:53.000 222 21200.86 61.44 42847.28 47805.61 2014-08-10 05:42:54.000 222 21200.90 61.39 42847.25 47805.59 2014-08-10 05:42:55.000 222 21200.90 61.37 42847.27 47805.58 2014-08-10 05:42:56.000 222 21200.89 61.35 42847.29 47805.58 2014-08-10 05:42:57.000 222 21200.88 61.33 42847.28 47805.56 2014-08-10 05:42:58.000 222 21200.87 61.31 42847.27 47805.57 2014-08-10 05:42:59.000 222 21200.87 61.29 42847.31 47805.56 2014-08-10 05:43:00.000 222 21200.86 61.27 42847.31 47805.55 2014-08-10 05:43:01.000 222 21200.84 61.28 42847.29 47805.57 2014-08-10 05:43:02.000 222 21200.80 61.32 42847.30 47805.57 2014-08-10 05:43:03.000 222 21200.80 61.30 42847.33 47805.57 2014-08-10 05:43:04.000 222 21200.80 61.27 42847.32 47805.56 2014-08-10 05:43:05.000 222 21200.79 61.24 42847.35 47805.57 2014-08-10 05:43:06.000 222 21200.76 61.26 42847.36 47805.57 2014-08-10 05:43:07.000 222 21200.72 61.27 42847.38 47805.59 2014-08-10 05:43:08.000 222 21200.74 61.19 42847.39 47805.58 2014-08-10 05:43:09.000 222 21200.82 61.09 42847.44 47805.63 2014-08-10 05:43:10.000 222 21200.84 61.07 42847.51 47805.68 2014-08-10 05:43:11.000 222 21200.84 61.08 42847.54 47805.73 2014-08-10 05:43:12.000 222 21200.84 61.10 42847.54 47805.76 2014-08-10 05:43:13.000 222 21200.83 61.09 42847.55 47805.79 2014-08-10 05:43:14.000 222 21200.87 61.06 42847.54 47805.78 2014-08-10 05:43:15.000 222 21200.90 61.00 42847.58 47805.81 2014-08-10 05:43:16.000 222 21200.91 60.90 42847.61 47805.84 2014-08-10 05:43:17.000 222 21200.92 60.82 42847.66 47805.88 2014-08-10 05:43:18.000 222 21200.93 60.75 42847.71 47805.93 2014-08-10 05:43:19.000 222 21200.94 60.70 42847.79 47806.00 2014-08-10 05:43:20.000 222 21200.95 60.67 42847.84 47806.07 2014-08-10 05:43:21.000 222 21200.95 60.67 42847.89 47806.10 2014-08-10 05:43:22.000 222 21200.95 60.68 42847.92 47806.17 2014-08-10 05:43:23.000 222 21200.95 60.68 42847.95 47806.16 2014-08-10 05:43:24.000 222 21200.99 60.66 42847.97 47806.19 2014-08-10 05:43:25.000 222 21200.97 60.68 42847.98 47806.21 2014-08-10 05:43:26.000 222 21200.93 60.64 42847.98 47806.22 2014-08-10 05:43:27.000 222 21200.93 60.61 42847.96 47806.21 2014-08-10 05:43:28.000 222 21200.98 60.59 42847.96 47806.23 2014-08-10 05:43:29.000 222 21200.97 60.55 42848.00 47806.23 2014-08-10 05:43:30.000 222 21200.96 60.55 42848.00 47806.24 2014-08-10 05:43:31.000 222 21200.97 60.54 42848.04 47806.28 2014-08-10 05:43:32.000 222 21200.98 60.56 42848.06 47806.28 2014-08-10 05:43:33.000 222 21200.95 60.59 42848.06 47806.27 2014-08-10 05:43:34.000 222 21200.95 60.66 42848.07 47806.27 2014-08-10 05:43:35.000 222 21200.93 60.72 42848.06 47806.27 2014-08-10 05:43:36.000 222 21200.94 60.77 42848.03 47806.26 2014-08-10 05:43:37.000 222 21200.93 60.78 42848.02 47806.26 2014-08-10 05:43:38.000 222 21200.95 60.78 42848.03 47806.25 2014-08-10 05:43:39.000 222 21200.94 60.80 42848.04 47806.25 2014-08-10 05:43:40.000 222 21200.93 60.84 42848.05 47806.26 2014-08-10 05:43:41.000 222 21200.95 60.87 42848.02 47806.26 2014-08-10 05:43:42.000 222 21200.96 60.85 42847.99 47806.25 2014-08-10 05:43:43.000 222 21200.98 60.83 42847.98 47806.27 2014-08-10 05:43:44.000 222 21201.01 60.80 42848.02 47806.26 2014-08-10 05:43:45.000 222 21201.01 60.81 42848.05 47806.29 2014-08-10 05:43:46.000 222 21201.00 60.85 42848.05 47806.34 2014-08-10 05:43:47.000 222 21201.01 60.84 42848.05 47806.32 2014-08-10 05:43:48.000 222 21201.03 60.85 42848.06 47806.36 2014-08-10 05:43:49.000 222 21201.04 60.86 42848.06 47806.35 2014-08-10 05:43:50.000 222 21201.05 60.89 42848.10 47806.36 2014-08-10 05:43:51.000 222 21201.04 60.93 42848.08 47806.36 2014-08-10 05:43:52.000 222 21201.01 60.96 42848.05 47806.35 2014-08-10 05:43:53.000 222 21200.94 61.00 42848.06 47806.35 2014-08-10 05:43:54.000 222 21200.92 61.03 42848.05 47806.29 2014-08-10 05:43:55.000 222 21200.94 61.00 42848.01 47806.29 2014-08-10 05:43:56.000 222 21200.93 60.96 42848.00 47806.26 2014-08-10 05:43:57.000 222 21200.92 60.97 42848.03 47806.25 2014-08-10 05:43:58.000 222 21200.99 60.89 42848.04 47806.29 2014-08-10 05:43:59.000 222 21201.00 60.84 42848.08 47806.33 2014-08-10 05:44:00.000 222 21201.01 60.78 42848.13 47806.37 2014-08-10 05:44:01.000 222 21201.00 60.74 42848.18 47806.40 2014-08-10 05:44:02.000 222 21201.03 60.69 42848.19 47806.44 2014-08-10 05:44:03.000 222 21201.03 60.63 42848.27 47806.48 2014-08-10 05:44:04.000 222 21201.07 60.59 42848.29 47806.53 2014-08-10 05:44:05.000 222 21201.08 60.59 42848.37 47806.58 2014-08-10 05:44:06.000 222 21201.11 60.59 42848.37 47806.65 2014-08-10 05:44:07.000 222 21201.08 60.61 42848.35 47806.63 2014-08-10 05:44:08.000 222 21201.08 60.63 42848.37 47806.67 2014-08-10 05:44:09.000 222 21201.08 60.67 42848.39 47806.69 2014-08-10 05:44:10.000 222 21201.06 60.68 42848.37 47806.66 2014-08-10 05:44:11.000 222 21201.03 60.69 42848.37 47806.64 2014-08-10 05:44:12.000 222 21201.01 60.71 42848.37 47806.61 2014-08-10 05:44:13.000 222 21201.03 60.68 42848.38 47806.64 2014-08-10 05:44:14.000 222 21201.03 60.67 42848.38 47806.62 2014-08-10 05:44:15.000 222 21201.07 60.66 42848.37 47806.65 2014-08-10 05:44:16.000 222 21201.06 60.66 42848.39 47806.66 2014-08-10 05:44:17.000 222 21201.08 60.66 42848.41 47806.66 2014-08-10 05:44:18.000 222 21201.07 60.69 42848.38 47806.67 2014-08-10 05:44:19.000 222 21201.04 60.71 42848.38 47806.66 2014-08-10 05:44:20.000 222 21201.05 60.68 42848.39 47806.67 2014-08-10 05:44:21.000 222 21201.06 60.65 42848.38 47806.64 2014-08-10 05:44:22.000 222 21201.08 60.62 42848.39 47806.66 2014-08-10 05:44:23.000 222 21201.08 60.60 42848.44 47806.69 2014-08-10 05:44:24.000 222 21201.11 60.61 42848.44 47806.71 2014-08-10 05:44:25.000 222 21201.11 60.64 42848.44 47806.69 2014-08-10 05:44:26.000 222 21201.13 60.66 42848.45 47806.75 2014-08-10 05:44:27.000 222 21201.08 60.69 42848.44 47806.73 2014-08-10 05:44:28.000 222 21201.09 60.74 42848.43 47806.71 2014-08-10 05:44:29.000 222 21201.10 60.73 42848.38 47806.71 2014-08-10 05:44:30.000 222 21201.09 60.68 42848.39 47806.69 2014-08-10 05:44:31.000 222 21201.05 60.65 42848.43 47806.70 2014-08-10 05:44:32.000 222 21201.04 60.63 42848.46 47806.72 2014-08-10 05:44:33.000 222 21201.07 60.65 42848.47 47806.73 2014-08-10 05:44:34.000 222 21201.08 60.67 42848.45 47806.74 2014-08-10 05:44:35.000 222 21201.05 60.66 42848.47 47806.75 2014-08-10 05:44:36.000 222 21201.05 60.67 42848.46 47806.73 2014-08-10 05:44:37.000 222 21201.03 60.69 42848.49 47806.76 2014-08-10 05:44:38.000 222 21201.07 60.69 42848.50 47806.73 2014-08-10 05:44:39.000 222 21201.09 60.70 42848.48 47806.74 2014-08-10 05:44:40.000 222 21201.06 60.70 42848.47 47806.77 2014-08-10 05:44:41.000 222 21201.05 60.72 42848.45 47806.75 2014-08-10 05:44:42.000 222 21201.03 60.73 42848.49 47806.75 2014-08-10 05:44:43.000 222 21201.00 60.71 42848.50 47806.76 2014-08-10 05:44:44.000 222 21201.01 60.73 42848.50 47806.73 2014-08-10 05:44:45.000 222 21201.00 60.77 42848.49 47806.74 2014-08-10 05:44:46.000 222 21200.96 60.80 42848.46 47806.70 2014-08-10 05:44:47.000 222 21200.94 60.82 42848.44 47806.69 2014-08-10 05:44:48.000 222 21200.96 60.80 42848.41 47806.68 2014-08-10 05:44:49.000 222 21200.97 60.79 42848.45 47806.67 2014-08-10 05:44:50.000 222 21200.97 60.79 42848.46 47806.66 2014-08-10 05:44:51.000 222 21200.95 60.82 42848.43 47806.69 2014-08-10 05:44:52.000 222 21200.99 60.83 42848.44 47806.69 2014-08-10 05:44:53.000 222 21200.98 60.84 42848.45 47806.66 2014-08-10 05:44:54.000 222 21200.95 60.84 42848.45 47806.66 2014-08-10 05:44:55.000 222 21200.92 60.82 42848.49 47806.66 2014-08-10 05:44:56.000 222 21200.91 60.78 42848.48 47806.65 2014-08-10 05:44:57.000 222 21200.94 60.78 42848.43 47806.66 2014-08-10 05:44:58.000 222 21200.96 60.76 42848.44 47806.66 2014-08-10 05:44:59.000 222 21200.93 60.77 42848.44 47806.65 2014-08-10 05:45:00.000 222 21200.88 60.83 42848.40 47806.64 2014-08-10 05:45:01.000 222 21200.78 61.00 42848.37 47806.59 2014-08-10 05:45:02.000 222 21200.68 61.10 42848.25 47806.50 2014-08-10 05:45:03.000 222 21200.61 61.09 42848.14 47806.36 2014-08-10 05:45:04.000 222 21200.60 61.05 42848.08 47806.22 2014-08-10 05:45:05.000 222 21200.57 60.99 42848.02 47806.15 2014-08-10 05:45:06.000 222 21200.58 60.94 42847.98 47806.11 2014-08-10 05:45:07.000 222 21200.58 60.93 42847.94 47806.09 2014-08-10 05:45:08.000 222 21200.57 60.96 42847.90 47806.05 2014-08-10 05:45:09.000 222 21200.57 61.03 42847.89 47806.04 2014-08-10 05:45:10.000 222 21200.60 61.10 42847.89 47806.01 2014-08-10 05:45:11.000 222 21200.59 61.16 42847.86 47805.99 2014-08-10 05:45:12.000 222 21200.56 61.23 42847.84 47805.96 2014-08-10 05:45:13.000 222 21200.58 61.25 42847.83 47805.96 2014-08-10 05:45:14.000 222 21200.61 61.27 42847.81 47805.95 2014-08-10 05:45:15.000 222 21200.62 61.30 42847.80 47805.96 2014-08-10 05:45:16.000 222 21200.62 61.28 42847.79 47805.95 2014-08-10 05:45:17.000 222 21200.62 61.29 42847.79 47805.96 2014-08-10 05:45:18.000 222 21200.61 61.31 42847.80 47805.97 2014-08-10 05:45:19.000 222 21200.57 61.27 42847.80 47805.92 2014-08-10 05:45:20.000 222 21200.53 61.24 42847.79 47805.94 2014-08-10 05:45:21.000 222 21200.53 61.19 42847.78 47805.89 2014-08-10 05:45:22.000 222 21200.53 61.17 42847.73 47805.90 2014-08-10 05:45:23.000 222 21200.53 61.16 42847.73 47805.88 2014-08-10 05:45:24.000 222 21200.57 61.18 42847.72 47805.88 2014-08-10 05:45:25.000 222 21200.59 61.20 42847.71 47805.87 2014-08-10 05:45:26.000 222 21200.61 61.20 42847.73 47805.88 2014-08-10 05:45:27.000 222 21200.58 61.20 42847.75 47805.89 2014-08-10 05:45:28.000 222 21200.60 61.20 42847.76 47805.90 2014-08-10 05:45:29.000 222 21200.63 61.18 42847.80 47805.92 2014-08-10 05:45:30.000 222 21200.67 61.14 42847.82 47805.94 2014-08-10 05:45:31.000 222 21200.59 61.23 42847.82 47805.97 2014-08-10 05:45:32.000 222 21200.56 61.36 42847.77 47805.97 2014-08-10 05:45:33.000 222 21200.54 61.48 42847.69 47805.90 2014-08-10 05:45:34.000 222 21200.46 61.51 42847.63 47805.83 2014-08-10 05:45:35.000 222 21200.36 61.52 42847.59 47805.75 2014-08-10 05:45:36.000 222 21200.32 61.53 42847.51 47805.64 2014-08-10 05:45:37.000 222 21200.32 61.49 42847.47 47805.59 2014-08-10 05:45:38.000 222 21200.34 61.41 42847.44 47805.52 2014-08-10 05:45:39.000 222 21200.37 61.36 42847.44 47805.51 2014-08-10 05:45:40.000 222 21200.39 61.33 42847.45 47805.50 2014-08-10 05:45:41.000 222 21200.40 61.34 42847.42 47805.54 2014-08-10 05:45:42.000 222 21200.43 61.38 42847.37 47805.51 2014-08-10 05:45:43.000 222 21200.44 61.45 42847.36 47805.52 2014-08-10 05:45:44.000 222 21200.44 61.49 42847.39 47805.54 2014-08-10 05:45:45.000 222 21200.45 61.51 42847.41 47805.54 2014-08-10 05:45:46.000 222 21200.55 61.34 42847.42 47805.52 2014-08-10 05:45:47.000 222 21200.56 61.27 42847.49 47805.62 2014-08-10 05:45:48.000 222 21200.55 61.32 42847.57 47805.69 2014-08-10 05:45:49.000 222 21200.48 61.37 42847.56 47805.73 2014-08-10 05:45:50.000 222 21200.42 61.43 42847.54 47805.65 2014-08-10 05:45:51.000 222 21200.42 61.50 42847.45 47805.61 2014-08-10 05:45:52.000 222 21200.47 61.45 42847.45 47805.57 2014-08-10 05:45:53.000 222 21200.55 61.31 42847.48 47805.59 2014-08-10 05:45:54.000 222 21200.62 61.22 42847.55 47805.64 2014-08-10 05:45:55.000 222 21200.65 61.21 42847.62 47805.75 2014-08-10 05:45:56.000 222 21200.64 61.22 42847.71 47805.83 2014-08-10 05:45:57.000 222 21200.61 61.32 42847.72 47805.91 2014-08-10 05:45:58.000 222 21200.56 61.51 42847.67 47805.90 2014-08-10 05:45:59.000 222 21200.54 61.60 42847.58 47805.83 2014-08-10 05:46:00.000 222 21200.48 61.65 42847.55 47805.75 2014-08-10 05:46:01.000 222 21200.47 61.63 42847.50 47805.70 2014-08-10 05:46:02.000 222 21200.39 61.64 42847.43 47805.65 2014-08-10 05:46:03.000 222 21200.38 61.70 42847.36 47805.57 2014-08-10 05:46:04.000 222 21200.34 61.75 42847.34 47805.53 2014-08-10 05:46:05.000 222 21200.34 61.74 42847.30 47805.47 2014-08-10 05:46:06.000 222 21200.36 61.72 42847.31 47805.46 2014-08-10 05:46:07.000 222 21200.33 61.71 42847.31 47805.42 2014-08-10 05:46:08.000 222 21200.34 61.69 42847.28 47805.39 2014-08-10 05:46:09.000 222 21200.33 61.72 42847.28 47805.38 2014-08-10 05:46:10.000 222 21200.32 61.74 42847.25 47805.39 2014-08-10 05:46:11.000 222 21200.39 61.64 42847.31 47805.37 2014-08-10 05:46:12.000 222 21200.49 61.46 42847.38 47805.40 2014-08-10 05:46:13.000 222 21200.59 61.32 42847.45 47805.51 2014-08-10 05:46:14.000 222 21200.65 61.25 42847.58 47805.65 2014-08-10 05:46:15.000 222 21200.61 61.34 42847.61 47805.77 2014-08-10 05:46:16.000 222 21200.55 61.52 42847.58 47805.77 2014-08-10 05:46:17.000 222 21200.49 61.63 42847.49 47805.70 2014-08-10 05:46:18.000 222 21200.47 61.69 42847.43 47805.63 2014-08-10 05:46:19.000 222 21200.47 61.73 42847.37 47805.54 2014-08-10 05:46:20.000 222 21200.44 61.73 42847.33 47805.51 2014-08-10 05:46:21.000 222 21200.45 61.70 42847.31 47805.47 2014-08-10 05:46:22.000 222 21200.47 61.69 42847.29 47805.42 2014-08-10 05:46:23.000 222 21200.48 61.66 42847.32 47805.46 2014-08-10 05:46:24.000 222 21200.50 61.65 42847.33 47805.49 2014-08-10 05:46:25.000 222 21200.50 61.62 42847.32 47805.50 2014-08-10 05:46:26.000 222 21200.52 61.60 42847.33 47805.51 2014-08-10 05:46:27.000 222 21200.54 61.58 42847.36 47805.53 2014-08-10 05:46:28.000 222 21200.56 61.57 42847.40 47805.56 2014-08-10 05:46:29.000 222 21200.54 61.59 42847.41 47805.56 2014-08-10 05:46:30.000 222 21200.52 61.61 42847.40 47805.59 2014-08-10 05:46:31.000 222 21200.49 61.65 42847.38 47805.57 2014-08-10 05:46:32.000 222 21200.47 61.69 42847.36 47805.57 2014-08-10 05:46:33.000 222 21200.48 61.71 42847.36 47805.53 2014-08-10 05:46:34.000 222 21200.49 61.70 42847.38 47805.52 2014-08-10 05:46:35.000 222 21200.52 61.70 42847.39 47805.53 2014-08-10 05:46:36.000 222 21200.51 61.68 42847.37 47805.51 2014-08-10 05:46:37.000 222 21200.55 61.65 42847.39 47805.53 2014-08-10 05:46:38.000 222 21200.59 61.60 42847.42 47805.56 2014-08-10 05:46:39.000 222 21200.61 61.52 42847.44 47805.58 2014-08-10 05:46:40.000 222 21200.64 61.45 42847.47 47805.65 2014-08-10 05:46:41.000 222 21200.68 61.39 42847.53 47805.70 2014-08-10 05:46:42.000 222 21200.72 61.33 42847.57 47805.76 2014-08-10 05:46:43.000 222 21200.73 61.25 42847.63 47805.83 2014-08-10 05:46:44.000 222 21200.73 61.14 42847.70 47805.89 2014-08-10 05:46:45.000 222 21200.68 61.14 42847.77 47805.93 2014-08-10 05:46:46.000 222 21200.68 61.11 42847.77 47805.97 2014-08-10 05:46:47.000 222 21200.69 61.14 42847.77 47805.97 2014-08-10 05:46:48.000 222 21200.69 61.22 42847.76 47805.94 2014-08-10 05:46:49.000 222 21200.66 61.28 42847.74 47805.94 2014-08-10 05:46:50.000 222 21200.67 61.28 42847.74 47805.89 2014-08-10 05:46:51.000 222 21200.71 61.24 42847.74 47805.91 2014-08-10 05:46:52.000 222 21200.72 61.21 42847.75 47805.95 2014-08-10 05:46:53.000 222 21200.76 61.19 42847.80 47805.99 2014-08-10 05:46:54.000 222 21200.76 61.22 42847.88 47806.03 2014-08-10 05:46:55.000 222 21200.78 61.23 42847.91 47806.07 2014-08-10 05:46:56.000 222 21200.80 61.23 42847.93 47806.09 2014-08-10 05:46:57.000 222 21200.78 61.23 42847.93 47806.12 2014-08-10 05:46:58.000 222 21200.80 61.27 42847.92 47806.13 2014-08-10 05:46:59.000 222 21200.81 61.29 42847.90 47806.13 2014-08-10 05:47:00.000 222 21200.81 61.31 42847.91 47806.14 2014-08-10 05:47:01.000 222 21200.80 61.28 42847.93 47806.13 2014-08-10 05:47:02.000 222 21200.78 61.30 42847.92 47806.15 2014-08-10 05:47:03.000 222 21200.72 61.33 42847.94 47806.14 2014-08-10 05:47:04.000 222 21200.73 61.32 42847.96 47806.16 2014-08-10 05:47:05.000 222 21200.73 61.32 42847.96 47806.14 2014-08-10 05:47:06.000 222 21200.72 61.33 42847.95 47806.13 2014-08-10 05:47:07.000 222 21200.70 61.33 42847.95 47806.15 2014-08-10 05:47:08.000 222 21200.70 61.35 42847.97 47806.13 2014-08-10 05:47:09.000 222 21200.66 61.39 42847.95 47806.12 2014-08-10 05:47:10.000 222 21200.67 61.42 42847.93 47806.09 2014-08-10 05:47:11.000 222 21200.64 61.39 42847.89 47806.06 2014-08-10 05:47:12.000 222 21200.63 61.38 42847.90 47806.04 2014-08-10 05:47:13.000 222 21200.64 61.38 42847.90 47806.06 2014-08-10 05:47:14.000 222 21200.67 61.37 42847.90 47806.06 2014-08-10 05:47:15.000 222 21200.69 61.37 42847.93 47806.08 2014-08-10 05:47:16.000 222 21200.68 61.34 42847.93 47806.08 2014-08-10 05:47:17.000 222 21200.70 61.35 42847.92 47806.10 2014-08-10 05:47:18.000 222 21200.70 61.33 42847.93 47806.11 2014-08-10 05:47:19.000 222 21200.69 61.33 42847.95 47806.10 2014-08-10 05:47:20.000 222 21200.68 61.32 42847.97 47806.13 2014-08-10 05:47:21.000 222 21200.66 61.33 42847.96 47806.12 2014-08-10 05:47:22.000 222 21200.66 61.33 42847.96 47806.13 2014-08-10 05:47:23.000 222 21200.65 61.32 42848.00 47806.12 2014-08-10 05:47:24.000 222 21200.66 61.33 42848.02 47806.13 2014-08-10 05:47:25.000 222 21200.63 61.32 42848.01 47806.12 2014-08-10 05:47:26.000 222 21200.65 61.28 42847.99 47806.14 2014-08-10 05:47:27.000 222 21200.62 61.27 42848.01 47806.14 2014-08-10 05:47:28.000 222 21200.62 61.27 42848.04 47806.19 2014-08-10 05:47:29.000 222 21200.66 61.26 42848.07 47806.19 2014-08-10 05:47:30.000 222 21200.67 61.23 42848.07 47806.22 2014-08-10 05:47:31.000 222 21200.66 61.22 42848.08 47806.21 2014-08-10 05:47:32.000 222 21200.70 61.19 42848.09 47806.25 2014-08-10 05:47:33.000 222 21200.71 61.17 42848.12 47806.27 2014-08-10 05:47:34.000 222 21200.73 61.12 42848.13 47806.28 2014-08-10 05:47:35.000 222 21200.76 61.13 42848.15 47806.31 2014-08-10 05:47:36.000 222 21200.79 61.11 42848.18 47806.35 2014-08-10 05:47:37.000 222 21200.83 61.13 42848.18 47806.35 2014-08-10 05:47:38.000 222 21200.83 61.13 42848.16 47806.39 2014-08-10 05:47:39.000 222 21200.86 61.14 42848.16 47806.40 2014-08-10 05:47:40.000 222 21200.87 61.11 42848.18 47806.42 2014-08-10 05:47:41.000 222 21200.87 61.07 42848.20 47806.43 2014-08-10 05:47:42.000 222 21200.84 61.04 42848.16 47806.41 2014-08-10 05:47:43.000 222 21200.84 61.00 42848.21 47806.43 2014-08-10 05:47:44.000 222 21200.84 60.97 42848.23 47806.41 2014-08-10 05:47:45.000 222 21200.83 60.96 42848.20 47806.40 2014-08-10 05:47:46.000 222 21200.82 60.95 42848.20 47806.41 2014-08-10 05:47:47.000 222 21200.83 60.95 42848.21 47806.39 2014-08-10 05:47:48.000 222 21200.80 60.96 42848.22 47806.40 2014-08-10 05:47:49.000 222 21200.78 60.95 42848.17 47806.38 2014-08-10 05:47:50.000 222 21200.82 60.95 42848.21 47806.40 2014-08-10 05:47:51.000 222 21200.84 60.99 42848.23 47806.41 2014-08-10 05:47:52.000 222 21200.85 61.04 42848.25 47806.41 2014-08-10 05:47:53.000 222 21200.87 61.07 42848.26 47806.46 2014-08-10 05:47:54.000 222 21200.92 61.09 42848.29 47806.49 2014-08-10 05:47:55.000 222 21200.95 61.11 42848.37 47806.48 2014-08-10 05:47:56.000 222 21200.94 61.15 42848.38 47806.51 2014-08-10 05:47:57.000 222 21200.91 61.18 42848.36 47806.53 2014-08-10 05:47:58.000 222 21200.92 61.22 42848.38 47806.54 2014-08-10 05:47:59.000 222 21200.93 61.23 42848.39 47806.54 2014-08-10 05:48:00.000 222 21200.94 61.25 42848.35 47806.52 2014-08-10 05:48:01.000 222 21200.91 61.27 42848.35 47806.54 2014-08-10 05:48:02.000 222 21200.87 61.23 42848.33 47806.52 2014-08-10 05:48:03.000 222 21200.85 61.19 42848.30 47806.45 2014-08-10 05:48:04.000 222 21200.80 61.19 42848.27 47806.45 2014-08-10 05:48:05.000 222 21200.78 61.19 42848.29 47806.42 2014-08-10 05:48:06.000 222 21200.76 61.16 42848.28 47806.40 2014-08-10 05:48:07.000 222 21200.73 61.18 42848.24 47806.36 2014-08-10 05:48:08.000 222 21200.72 61.21 42848.23 47806.33 2014-08-10 05:48:09.000 222 21200.73 61.23 42848.20 47806.31 2014-08-10 05:48:10.000 222 21200.74 61.25 42848.22 47806.31 2014-08-10 05:48:11.000 222 21200.77 61.28 42848.23 47806.32 2014-08-10 05:48:12.000 222 21200.78 61.33 42848.23 47806.33 2014-08-10 05:48:13.000 222 21200.77 61.37 42848.21 47806.35 2014-08-10 05:48:14.000 222 21200.80 61.40 42848.24 47806.35 2014-08-10 05:48:15.000 222 21200.82 61.42 42848.22 47806.38 2014-08-10 05:48:16.000 222 21200.79 61.45 42848.23 47806.38 2014-08-10 05:48:17.000 222 21200.79 61.43 42848.23 47806.34 2014-08-10 05:48:18.000 222 21200.78 61.40 42848.24 47806.34 2014-08-10 05:48:19.000 222 21200.77 61.44 42848.21 47806.31 2014-08-10 05:48:20.000 222 21200.76 61.43 42848.23 47806.29 2014-08-10 05:48:21.000 222 21200.77 61.46 42848.21 47806.30 2014-08-10 05:48:22.000 222 21200.78 61.44 42848.19 47806.29 2014-08-10 05:48:23.000 222 21200.79 61.43 42848.20 47806.33 2014-08-10 05:48:24.000 222 21200.77 61.44 42848.23 47806.32 2014-08-10 05:48:25.000 222 21200.79 61.45 42848.23 47806.32 2014-08-10 05:48:26.000 222 21200.78 61.45 42848.20 47806.31 2014-08-10 05:48:27.000 222 21200.75 61.46 42848.25 47806.35 2014-08-10 05:48:28.000 222 21200.73 61.47 42848.25 47806.33 2014-08-10 05:48:29.000 222 21200.76 61.44 42848.24 47806.34 2014-08-10 05:48:30.000 222 21200.78 61.41 42848.27 47806.36 2014-08-10 05:48:31.000 222 21200.81 61.44 42848.26 47806.36 2014-08-10 05:48:32.000 222 21200.81 61.44 42848.28 47806.35 2014-08-10 05:48:33.000 222 21200.83 61.45 42848.24 47806.36 2014-08-10 05:48:34.000 222 21200.84 61.45 42848.24 47806.38 2014-08-10 05:48:35.000 222 21200.85 61.47 42848.27 47806.37 2014-08-10 05:48:36.000 222 21200.77 61.50 42848.21 47806.37 2014-08-10 05:48:37.000 222 21200.72 61.59 42848.19 47806.34 2014-08-10 05:48:38.000 222 21200.67 61.65 42848.12 47806.24 2014-08-10 05:48:39.000 222 21200.66 61.70 42848.07 47806.19 2014-08-10 05:48:40.000 222 21200.65 61.74 42847.94 47806.10 2014-08-10 05:48:41.000 222 21200.67 61.75 42847.91 47806.01 2014-08-10 05:48:42.000 222 21200.65 61.76 42847.88 47806.00 2014-08-10 05:48:43.000 222 21200.61 61.77 42847.87 47805.97 2014-08-10 05:48:44.000 222 21200.65 61.77 42847.85 47805.96 2014-08-10 05:48:45.000 222 21200.62 61.75 42847.86 47805.96 2014-08-10 05:48:46.000 222 21200.60 61.76 42847.87 47805.93 2014-08-10 05:48:47.000 222 21200.61 61.80 42847.85 47805.95 2014-08-10 05:48:48.000 222 21200.61 61.84 42847.86 47805.97 2014-08-10 05:48:49.000 222 21200.62 61.85 42847.84 47805.96 2014-08-10 05:48:50.000 222 21200.62 61.86 42847.85 47805.96 2014-08-10 05:48:51.000 222 21200.62 61.86 42847.88 47805.96 2014-08-10 05:48:52.000 222 21200.63 61.88 42847.89 47805.98 2014-08-10 05:48:53.000 222 21200.60 61.91 42847.89 47805.98 2014-08-10 05:48:54.000 222 21200.56 61.95 42847.87 47805.94 2014-08-10 05:48:55.000 222 21200.49 61.98 42847.86 47805.89 2014-08-10 05:48:56.000 222 21200.51 61.98 42847.81 47805.86 2014-08-10 05:48:57.000 222 21200.49 62.00 42847.79 47805.84 2014-08-10 05:48:58.000 222 21200.52 62.03 42847.74 47805.82 2014-08-10 05:48:59.000 222 21200.55 62.06 42847.73 47805.81 2014-08-10 05:49:00.000 222 21200.52 62.07 42847.70 47805.78 2014-08-10 05:49:01.000 222 21200.55 62.11 42847.73 47805.78 2014-08-10 05:49:02.000 222 21200.54 62.13 42847.72 47805.78 2014-08-10 05:49:03.000 222 21200.54 62.18 42847.69 47805.78 2014-08-10 05:49:04.000 222 21200.55 62.21 42847.71 47805.78 2014-08-10 05:49:05.000 222 21200.56 62.25 42847.70 47805.78 2014-08-10 05:49:06.000 222 21200.59 62.28 42847.71 47805.77 2014-08-10 05:49:07.000 222 21200.59 62.31 42847.73 47805.80 2014-08-10 05:49:08.000 222 21200.62 62.32 42847.69 47805.80 2014-08-10 05:49:09.000 222 21200.63 62.31 42847.69 47805.80 2014-08-10 05:49:10.000 222 21200.64 62.29 42847.70 47805.81 2014-08-10 05:49:11.000 222 21200.60 62.33 42847.75 47805.83 2014-08-10 05:49:12.000 222 21200.50 62.48 42847.74 47805.82 2014-08-10 05:49:13.000 222 21200.44 62.64 42847.69 47805.76 2014-08-10 05:49:14.000 222 21200.37 62.70 42847.56 47805.68 2014-08-10 05:49:15.000 222 21200.35 62.74 42847.48 47805.53 2014-08-10 05:49:16.000 222 21200.34 62.76 42847.47 47805.51 2014-08-10 05:49:17.000 222 21200.36 62.76 42847.42 47805.43 2014-08-10 05:49:18.000 222 21200.37 62.76 42847.38 47805.41 2014-08-10 05:49:19.000 222 21200.34 62.76 42847.38 47805.37 2014-08-10 05:49:20.000 222 21200.32 62.75 42847.37 47805.35 2014-08-10 05:49:21.000 222 21200.31 62.75 42847.36 47805.34 2014-08-10 05:49:22.000 222 21200.33 62.72 42847.36 47805.36 2014-08-10 05:49:23.000 222 21200.35 62.74 42847.36 47805.37 2014-08-10 05:49:24.000 222 21200.35 62.77 42847.38 47805.38 2014-08-10 05:49:25.000 222 21200.32 62.80 42847.35 47805.39 2014-08-10 05:49:26.000 222 21200.35 62.81 42847.39 47805.39 2014-08-10 05:49:27.000 222 21200.36 62.77 42847.42 47805.38 2014-08-10 05:49:28.000 222 21200.39 62.75 42847.43 47805.40 2014-08-10 05:49:29.000 222 21200.40 62.76 42847.45 47805.43 2014-08-10 05:49:30.000 222 21200.40 62.77 42847.45 47805.45 2014-08-10 05:49:31.000 222 21200.37 62.75 42847.45 47805.45 2014-08-10 05:49:32.000 222 21200.39 62.73 42847.44 47805.47 2014-08-10 05:49:33.000 222 21200.46 62.74 42847.51 47805.50 2014-08-10 05:49:34.000 222 21200.47 62.76 42847.50 47805.51 2014-08-10 05:49:35.000 222 21200.44 62.80 42847.50 47805.52 2014-08-10 05:49:36.000 222 21200.44 62.82 42847.50 47805.52 2014-08-10 05:49:37.000 222 21200.40 62.83 42847.49 47805.55 2014-08-10 05:49:38.000 222 21200.46 62.86 42847.48 47805.54 2014-08-10 05:49:39.000 222 21200.50 62.86 42847.47 47805.54 2014-08-10 05:49:40.000 222 21200.53 62.85 42847.48 47805.54 2014-08-10 05:49:41.000 222 21200.54 62.87 42847.46 47805.54 2014-08-10 05:49:42.000 222 21200.52 62.87 42847.44 47805.57 2014-08-10 05:49:43.000 222 21200.53 62.86 42847.46 47805.53 2014-08-10 05:49:44.000 222 21200.52 62.86 42847.50 47805.57 2014-08-10 05:49:45.000 222 21200.52 62.85 42847.51 47805.54 2014-08-10 05:49:46.000 222 21200.52 62.86 42847.50 47805.54 2014-08-10 05:49:47.000 222 21200.53 62.89 42847.47 47805.55 2014-08-10 05:49:48.000 222 21200.53 62.85 42847.47 47805.54 2014-08-10 05:49:49.000 222 21200.56 62.80 42847.47 47805.56 2014-08-10 05:49:50.000 222 21200.62 62.71 42847.51 47805.59 2014-08-10 05:49:51.000 222 21200.61 62.69 42847.57 47805.63 2014-08-10 05:49:52.000 222 21200.58 62.71 42847.61 47805.69 2014-08-10 05:49:53.000 222 21200.57 62.75 42847.55 47805.67 2014-08-10 05:49:54.000 222 21200.53 62.78 42847.53 47805.69 2014-08-10 05:49:55.000 222 21200.52 62.77 42847.53 47805.66 2014-08-10 05:49:56.000 222 21200.58 62.68 42847.56 47805.67 2014-08-10 05:49:57.000 222 21200.63 62.60 42847.62 47805.73 2014-08-10 05:49:58.000 222 21200.61 62.59 42847.63 47805.77 2014-08-10 05:49:59.000 222 21200.56 62.64 42847.64 47805.79 2014-08-10 05:50:00.000 222 21200.51 62.72 42847.61 47805.79 2014-08-10 05:50:01.000 222 21200.49 62.73 42847.61 47805.73 2014-08-10 05:50:02.000 222 21200.51 62.66 42847.62 47805.71 2014-08-10 05:50:03.000 222 21200.58 62.62 42847.63 47805.73 2014-08-10 05:50:04.000 222 21200.62 62.58 42847.64 47805.74 2014-08-10 05:50:05.000 222 21200.66 62.58 42847.69 47805.80 2014-08-10 05:50:06.000 222 21200.67 62.58 42847.68 47805.84 2014-08-10 05:50:07.000 222 21200.68 62.65 42847.65 47805.88 2014-08-10 05:50:08.000 222 21200.67 62.72 42847.64 47805.85 2014-08-10 05:50:09.000 222 21200.61 62.75 42847.59 47805.77 2014-08-10 05:50:10.000 222 21200.62 62.69 42847.53 47805.74 2014-08-10 05:50:11.000 222 21200.68 62.56 42847.57 47805.73 2014-08-10 05:50:12.000 222 21200.76 62.44 42847.62 47805.78 2014-08-10 05:50:13.000 222 21200.82 62.37 42847.70 47805.84 2014-08-10 05:50:14.000 222 21200.89 62.30 42847.72 47805.94 2014-08-10 05:50:15.000 222 21200.90 62.25 42847.79 47806.02 2014-08-10 05:50:16.000 222 21200.90 62.21 42847.85 47806.07 2014-08-10 05:50:17.000 222 21200.93 62.20 42847.90 47806.15 2014-08-10 05:50:18.000 222 21200.96 62.20 42847.94 47806.18 2014-08-10 05:50:19.000 222 21200.96 62.22 42847.95 47806.22 2014-08-10 05:50:20.000 222 21200.95 62.22 42848.00 47806.26 2014-08-10 05:50:21.000 222 21200.95 62.24 42847.96 47806.23 2014-08-10 05:50:22.000 222 21200.96 62.28 42847.97 47806.21 2014-08-10 05:50:23.000 222 21200.94 62.28 42847.95 47806.24 2014-08-10 05:50:24.000 222 21200.97 62.27 42847.96 47806.20 2014-08-10 05:50:25.000 222 21200.98 62.25 42847.95 47806.20 2014-08-10 05:50:26.000 222 21201.00 62.24 42847.94 47806.21 2014-08-10 05:50:27.000 222 21200.98 62.25 42847.99 47806.23 2014-08-10 05:50:28.000 222 21200.99 62.24 42847.99 47806.25 2014-08-10 05:50:29.000 222 21200.98 62.23 42848.00 47806.23 2014-08-10 05:50:30.000 222 21200.98 62.25 42847.99 47806.25 2014-08-10 05:50:31.000 222 21200.98 62.23 42847.94 47806.26 2014-08-10 05:50:32.000 222 21201.01 62.22 42847.97 47806.24 2014-08-10 05:50:33.000 222 21201.02 62.20 42847.98 47806.27 2014-08-10 05:50:34.000 222 21201.02 62.18 42847.98 47806.29 2014-08-10 05:50:35.000 222 21200.98 62.11 42848.05 47806.28 2014-08-10 05:50:36.000 222 21201.00 62.10 42848.09 47806.31 2014-08-10 05:50:37.000 222 21201.01 62.11 42848.10 47806.34 2014-08-10 05:50:38.000 222 21201.02 62.08 42848.11 47806.36 2014-08-10 05:50:39.000 222 21201.05 62.07 42848.13 47806.37 2014-08-10 05:50:40.000 222 21201.05 62.06 42848.14 47806.38 2014-08-10 05:50:41.000 222 21201.04 62.05 42848.15 47806.38 2014-08-10 05:50:42.000 222 21201.02 62.06 42848.15 47806.39 2014-08-10 05:50:43.000 222 21201.01 62.04 42848.16 47806.39 2014-08-10 05:50:44.000 222 21201.02 62.05 42848.12 47806.38 2014-08-10 05:50:45.000 222 21201.04 62.05 42848.10 47806.38 2014-08-10 05:50:46.000 222 21201.03 62.05 42848.08 47806.39 2014-08-10 05:50:47.000 222 21201.03 62.03 42848.09 47806.37 2014-08-10 05:50:48.000 222 21201.01 62.01 42848.16 47806.39 2014-08-10 05:50:49.000 222 21201.02 62.02 42848.12 47806.38 2014-08-10 05:50:50.000 222 21201.04 62.02 42848.14 47806.39 2014-08-10 05:50:51.000 222 21201.04 62.01 42848.11 47806.37 2014-08-10 05:50:52.000 222 21201.03 61.99 42848.09 47806.38 2014-08-10 05:50:53.000 222 21201.01 61.98 42848.13 47806.41 2014-08-10 05:50:54.000 222 21201.00 61.95 42848.12 47806.40 2014-08-10 05:50:55.000 222 21201.00 61.95 42848.13 47806.39 2014-08-10 05:50:56.000 222 21201.00 61.92 42848.15 47806.39 2014-08-10 05:50:57.000 222 21201.00 61.90 42848.17 47806.43 2014-08-10 05:50:58.000 222 21201.01 61.89 42848.15 47806.43 2014-08-10 05:50:59.000 222 21201.03 61.86 42848.17 47806.44 2014-08-10 05:51:00.000 222 21201.06 61.84 42848.18 47806.46 2014-08-10 05:51:01.000 222 21201.03 61.81 42848.19 47806.47 2014-08-10 05:51:02.000 222 21201.03 61.78 42848.18 47806.49 2014-08-10 05:51:03.000 222 21201.03 61.76 42848.21 47806.51 2014-08-10 05:51:04.000 222 21201.05 61.75 42848.21 47806.49 2014-08-10 05:51:05.000 222 21200.99 61.73 42848.19 47806.49 2014-08-10 05:51:06.000 222 21200.94 61.76 42848.21 47806.48 2014-08-10 05:51:07.000 222 21200.93 61.75 42848.21 47806.49 2014-08-10 05:51:08.000 222 21200.91 61.72 42848.22 47806.46 2014-08-10 05:51:09.000 222 21200.88 61.72 42848.21 47806.44 2014-08-10 05:51:10.000 222 21200.87 61.71 42848.21 47806.42 2014-08-10 05:51:11.000 222 21200.83 61.73 42848.20 47806.44 2014-08-10 05:51:12.000 222 21200.82 61.72 42848.16 47806.43 2014-08-10 05:51:13.000 222 21200.83 61.71 42848.20 47806.41 2014-08-10 05:51:14.000 222 21200.80 61.73 42848.20 47806.39 2014-08-10 05:51:15.000 222 21200.79 61.73 42848.15 47806.40 2014-08-10 05:51:16.000 222 21200.81 61.73 42848.13 47806.37 2014-08-10 05:51:17.000 222 21200.77 61.72 42848.15 47806.35 2014-08-10 05:51:18.000 222 21200.81 61.71 42848.15 47806.35 2014-08-10 05:51:19.000 222 21200.81 61.71 42848.15 47806.35 2014-08-10 05:51:20.000 222 21200.84 61.74 42848.14 47806.34 2014-08-10 05:51:21.000 222 21200.82 61.77 42848.11 47806.33 2014-08-10 05:51:22.000 222 21200.82 61.76 42848.12 47806.35 2014-08-10 05:51:23.000 222 21200.79 61.75 42848.13 47806.31 2014-08-10 05:51:24.000 222 21200.80 61.76 42848.14 47806.31 2014-08-10 05:51:25.000 222 21200.80 61.75 42848.13 47806.31 2014-08-10 05:51:26.000 222 21200.80 61.77 42848.12 47806.29 2014-08-10 05:51:27.000 222 21200.81 61.75 42848.09 47806.30 2014-08-10 05:51:28.000 222 21200.86 61.76 42848.08 47806.29 2014-08-10 05:51:29.000 222 21200.86 61.74 42848.07 47806.31 2014-08-10 05:51:30.000 222 21200.84 61.74 42848.10 47806.30 2014-08-10 05:51:31.000 222 21200.83 61.74 42848.08 47806.31 2014-08-10 05:51:32.000 222 21200.87 61.73 42848.10 47806.30 2014-08-10 05:51:33.000 222 21200.88 61.74 42848.09 47806.31 2014-08-10 05:51:34.000 222 21200.90 61.75 42848.09 47806.32 2014-08-10 05:51:35.000 222 21200.91 61.75 42848.08 47806.36 2014-08-10 05:51:36.000 222 21200.89 61.74 42848.03 47806.29 2014-08-10 05:51:37.000 222 21200.88 61.73 42848.04 47806.33 2014-08-10 05:51:38.000 222 21200.89 61.73 42848.04 47806.32 2014-08-10 05:51:39.000 222 21200.90 61.75 42848.04 47806.34 2014-08-10 05:51:40.000 222 21200.89 61.76 42848.02 47806.27 2014-08-10 05:51:41.000 222 21200.90 61.80 42848.00 47806.32 2014-08-10 05:51:42.000 222 21200.93 61.78 42848.01 47806.28 2014-08-10 05:51:43.000 222 21200.91 61.78 42848.04 47806.30 2014-08-10 05:51:44.000 222 21200.93 61.79 42848.03 47806.29 2014-08-10 05:51:45.000 222 21200.91 61.80 42848.02 47806.28 2014-08-10 05:51:46.000 222 21200.93 61.82 42847.99 47806.29 2014-08-10 05:51:47.000 222 21200.94 61.81 42848.05 47806.28 2014-08-10 05:51:48.000 222 21200.90 61.82 42848.05 47806.29 2014-08-10 05:51:49.000 222 21200.92 61.81 42848.02 47806.28 2014-08-10 05:51:50.000 222 21200.93 61.82 42848.02 47806.30 2014-08-10 05:51:51.000 222 21200.97 61.81 42848.01 47806.30 2014-08-10 05:51:52.000 222 21200.96 61.82 42848.02 47806.32 2014-08-10 05:51:53.000 222 21200.95 61.83 42848.03 47806.29 2014-08-10 05:51:54.000 222 21200.96 61.84 42848.05 47806.30 2014-08-10 05:51:55.000 222 21200.96 61.85 42848.03 47806.32 2014-08-10 05:51:56.000 222 21200.99 61.84 42848.02 47806.33 2014-08-10 05:51:57.000 222 21200.99 61.83 42848.03 47806.31 2014-08-10 05:51:58.000 222 21200.97 61.86 42848.01 47806.34 2014-08-10 05:51:59.000 222 21200.92 61.93 42848.02 47806.31 2014-08-10 05:52:00.000 222 21200.89 62.01 42848.00 47806.29 2014-08-10 05:52:01.000 222 21200.89 62.07 42847.94 47806.23 2014-08-10 05:52:02.000 222 21200.88 62.10 42847.86 47806.19 2014-08-10 05:52:03.000 222 21200.86 62.11 42847.86 47806.11 2014-08-10 05:52:04.000 222 21200.86 62.09 42847.83 47806.10 2014-08-10 05:52:05.000 222 21200.88 62.06 42847.79 47806.08 2014-08-10 05:52:06.000 222 21200.88 62.07 42847.81 47806.06 2014-08-10 05:52:07.000 222 21200.89 62.04 42847.81 47806.09 2014-08-10 05:52:08.000 222 21200.89 62.05 42847.82 47806.06 2014-08-10 05:52:09.000 222 21200.91 62.06 42847.81 47806.09 2014-08-10 05:52:10.000 222 21200.92 62.06 42847.82 47806.09 2014-08-10 05:52:11.000 222 21200.92 62.06 42847.85 47806.10 2014-08-10 05:52:12.000 222 21200.91 62.07 42847.84 47806.10 2014-08-10 05:52:13.000 222 21200.90 62.06 42847.83 47806.13 2014-08-10 05:52:14.000 222 21200.91 62.07 42847.86 47806.11 2014-08-10 05:52:15.000 222 21200.92 62.08 42847.85 47806.13 2014-08-10 05:52:16.000 222 21200.94 62.10 42847.86 47806.14 2014-08-10 05:52:17.000 222 21200.89 62.13 42847.88 47806.13 2014-08-10 05:52:18.000 222 21200.82 62.26 42847.89 47806.13 2014-08-10 05:52:19.000 222 21200.73 62.53 42847.78 47806.06 2014-08-10 05:52:20.000 222 21200.63 62.67 42847.63 47805.92 2014-08-10 05:52:21.000 222 21200.60 62.75 42847.46 47805.78 2014-08-10 05:52:22.000 222 21200.56 62.79 42847.37 47805.66 2014-08-10 05:52:23.000 222 21200.54 62.79 42847.33 47805.55 2014-08-10 05:52:24.000 222 21200.56 62.81 42847.32 47805.50 2014-08-10 05:52:25.000 222 21200.57 62.83 42847.25 47805.48 2014-08-10 05:52:26.000 222 21200.60 62.84 42847.24 47805.45 2014-08-10 05:52:27.000 222 21200.61 62.85 42847.25 47805.44 2014-08-10 05:52:28.000 222 21200.58 62.86 42847.26 47805.42 2014-08-10 05:52:29.000 222 21200.55 62.93 42847.26 47805.40 2014-08-10 05:52:30.000 222 21200.55 62.95 42847.21 47805.36 2014-08-10 05:52:31.000 222 21200.56 62.95 42847.19 47805.35 2014-08-10 05:52:32.000 222 21200.57 62.99 42847.13 47805.33 2014-08-10 05:52:33.000 222 21200.55 63.01 42847.11 47805.33 2014-08-10 05:52:34.000 222 21200.51 63.01 42847.10 47805.31 2014-08-10 05:52:35.000 222 21200.48 63.03 42847.10 47805.30 2014-08-10 05:52:36.000 222 21200.50 63.03 42847.10 47805.27 2014-08-10 05:52:37.000 222 21200.54 63.04 42847.08 47805.26 2014-08-10 05:52:38.000 222 21200.51 63.06 42847.05 47805.25 2014-08-10 05:52:39.000 222 21200.49 63.05 42847.07 47805.25 2014-08-10 05:52:40.000 222 21200.49 63.06 42847.03 47805.23 2014-08-10 05:52:41.000 222 21200.48 63.09 42847.04 47805.22 2014-08-10 05:52:42.000 222 21200.47 63.07 42847.07 47805.23 2014-08-10 05:52:43.000 222 21200.48 63.01 42847.07 47805.20 2014-08-10 05:52:44.000 222 21200.58 62.85 42847.09 47805.24 2014-08-10 05:52:45.000 222 21200.65 62.73 42847.17 47805.32 2014-08-10 05:52:46.000 222 21200.67 62.70 42847.27 47805.42 2014-08-10 05:52:47.000 222 21200.64 62.78 42847.33 47805.52 2014-08-10 05:52:48.000 222 21200.62 62.85 42847.34 47805.53 2014-08-10 05:52:49.000 222 21200.64 62.88 42847.32 47805.50 2014-08-10 05:52:50.000 222 21200.64 62.91 42847.26 47805.51 2014-08-10 05:52:51.000 222 21200.64 62.91 42847.28 47805.51 2014-08-10 05:52:52.000 222 21200.70 62.89 42847.33 47805.50 2014-08-10 05:52:53.000 222 21200.75 62.79 42847.36 47805.53 2014-08-10 05:52:54.000 222 21200.77 62.72 42847.40 47805.61 2014-08-10 05:52:55.000 222 21200.77 62.71 42847.47 47805.68 2014-08-10 05:52:56.000 222 21200.77 62.71 42847.49 47805.72 2014-08-10 05:52:57.000 222 21200.74 62.73 42847.54 47805.73 2014-08-10 05:52:58.000 222 21200.69 62.80 42847.53 47805.77 2014-08-10 05:52:59.000 222 21200.61 62.95 42847.48 47805.74 2014-08-10 05:53:00.000 222 21200.54 63.04 42847.43 47805.69 2014-08-10 05:53:01.000 222 21200.45 63.13 42847.38 47805.58 2014-08-10 05:53:02.000 222 21200.41 63.20 42847.30 47805.47 2014-08-10 05:53:03.000 222 21200.39 63.26 42847.21 47805.40 2014-08-10 05:53:04.000 222 21200.39 63.30 42847.15 47805.32 2014-08-10 05:53:05.000 222 21200.39 63.32 42847.12 47805.28 2014-08-10 05:53:06.000 222 21200.37 63.35 42847.09 47805.23 2014-08-10 05:53:07.000 222 21200.36 63.38 42847.08 47805.19 2014-08-10 05:53:08.000 222 21200.33 63.40 42847.09 47805.19 2014-08-10 05:53:09.000 222 21200.38 63.36 42847.07 47805.16 2014-08-10 05:53:10.000 222 21200.41 63.31 42847.09 47805.15 2014-08-10 05:53:11.000 222 21200.44 63.22 42847.14 47805.19 2014-08-10 05:53:12.000 222 21200.45 63.21 42847.14 47805.24 2014-08-10 05:53:13.000 222 21200.42 63.23 42847.16 47805.29 2014-08-10 05:53:14.000 222 21200.44 63.26 42847.17 47805.31 2014-08-10 05:53:15.000 222 21200.46 63.22 42847.18 47805.32 2014-08-10 05:53:16.000 222 21200.43 63.21 42847.18 47805.31 2014-08-10 05:53:17.000 222 21200.42 63.23 42847.20 47805.31 2014-08-10 05:53:18.000 222 21200.44 63.27 42847.19 47805.34 2014-08-10 05:53:19.000 222 21200.46 63.29 42847.18 47805.32 2014-08-10 05:53:20.000 222 21200.49 63.29 42847.18 47805.32 2014-08-10 05:53:21.000 222 21200.48 63.26 42847.20 47805.35 2014-08-10 05:53:22.000 222 21200.49 63.21 42847.26 47805.35 2014-08-10 05:53:23.000 222 21200.52 63.15 42847.29 47805.39 2014-08-10 05:53:24.000 222 21200.58 63.05 42847.36 47805.45 2014-08-10 05:53:25.000 222 21200.65 62.97 42847.46 47805.55 2014-08-10 05:53:26.000 222 21200.69 62.92 42847.50 47805.63 2014-08-10 05:53:27.000 222 21200.72 62.90 42847.54 47805.69 2014-08-10 05:53:28.000 222 21200.72 62.88 42847.61 47805.80 2014-08-10 05:53:29.000 222 21200.75 62.87 42847.67 47805.83 2014-08-10 05:53:30.000 222 21200.75 62.87 42847.68 47805.86 2014-08-10 05:53:31.000 222 21200.74 62.90 42847.69 47805.89 2014-08-10 05:53:32.000 222 21200.78 62.90 42847.71 47805.90 2014-08-10 05:53:33.000 222 21200.77 62.91 42847.78 47805.95 2014-08-10 05:53:34.000 222 21200.75 62.93 42847.75 47805.94 2014-08-10 05:53:35.000 222 21200.74 62.95 42847.78 47805.97 2014-08-10 05:53:36.000 222 21200.75 62.96 42847.78 47806.00 2014-08-10 05:53:37.000 222 21200.77 62.97 42847.79 47806.00 2014-08-10 05:53:38.000 222 21200.77 63.04 42847.80 47806.00 2014-08-10 05:53:39.000 222 21200.78 63.07 42847.82 47806.03 2014-08-10 05:53:40.000 222 21200.80 63.07 42847.83 47806.02 2014-08-10 05:53:41.000 222 21200.79 63.08 42847.84 47806.03 2014-08-10 05:53:42.000 222 21200.79 63.09 42847.87 47806.02 2014-08-10 05:53:43.000 222 21200.78 63.10 42847.86 47806.05 2014-08-10 05:53:44.000 222 21200.78 63.12 42847.82 47806.03 2014-08-10 05:53:45.000 222 21200.78 63.14 42847.82 47806.07 2014-08-10 05:53:46.000 222 21200.80 63.14 42847.83 47806.02 2014-08-10 05:53:47.000 222 21200.78 63.12 42847.84 47806.05 2014-08-10 05:53:48.000 222 21200.80 63.10 42847.83 47806.05 2014-08-10 05:53:49.000 222 21200.79 63.11 42847.84 47806.07 2014-08-10 05:53:50.000 222 21200.75 63.08 42847.86 47806.07 2014-08-10 05:53:51.000 222 21200.79 63.07 42847.87 47806.06 2014-08-10 05:53:52.000 222 21200.78 63.04 42847.84 47806.07 2014-08-10 05:53:53.000 222 21200.78 63.01 42847.83 47806.07 2014-08-10 05:53:54.000 222 21200.78 62.95 42847.85 47806.08 2014-08-10 05:53:55.000 222 21200.78 62.95 42847.90 47806.08 2014-08-10 05:53:56.000 222 21200.76 62.96 42847.88 47806.08 2014-08-10 05:53:57.000 222 21200.74 62.95 42847.90 47806.05 2014-08-10 05:53:58.000 222 21200.74 62.93 42847.89 47806.09 2014-08-10 05:53:59.000 222 21200.72 62.95 42847.89 47806.08 2014-08-10 05:54:00.000 222 21200.71 62.97 42847.86 47806.07 2014-08-10 05:54:01.000 222 21200.70 62.98 42847.86 47806.06 2014-08-10 05:54:02.000 222 21200.71 62.98 42847.87 47806.06 2014-08-10 05:54:03.000 222 21200.74 62.94 42847.86 47806.01 2014-08-10 05:54:04.000 222 21200.74 62.90 42847.90 47806.07 2014-08-10 05:54:05.000 222 21200.74 62.87 42847.90 47806.06 2014-08-10 05:54:06.000 222 21200.76 62.86 42847.89 47806.06 2014-08-10 05:54:07.000 222 21200.76 62.85 42847.89 47806.07 2014-08-10 05:54:08.000 222 21200.75 62.85 42847.87 47806.10 2014-08-10 05:54:09.000 222 21200.78 62.84 42847.89 47806.11 2014-08-10 05:54:10.000 222 21200.76 62.85 42847.91 47806.13 2014-08-10 05:54:11.000 222 21200.74 62.84 42847.93 47806.15 2014-08-10 05:54:12.000 222 21200.75 62.82 42847.91 47806.15 2014-08-10 05:54:13.000 222 21200.77 62.81 42847.96 47806.16 2014-08-10 05:54:14.000 222 21200.76 62.81 42847.95 47806.16 2014-08-10 05:54:15.000 222 21200.77 62.79 42847.94 47806.18 2014-08-10 05:54:16.000 222 21200.79 62.80 42847.97 47806.19 2014-08-10 05:54:17.000 222 21200.81 62.78 42847.95 47806.18 2014-08-10 05:54:18.000 222 21200.81 62.79 42847.97 47806.20 2014-08-10 05:54:19.000 222 21200.79 62.77 42847.99 47806.21 2014-08-10 05:54:20.000 222 21200.83 62.74 42848.02 47806.20 2014-08-10 05:54:21.000 222 21200.84 62.74 42848.00 47806.22 2014-08-10 05:54:22.000 222 21200.85 62.74 42847.99 47806.22 2014-08-10 05:54:23.000 222 21200.82 62.70 42848.00 47806.24 2014-08-10 05:54:24.000 222 21200.81 62.72 42848.02 47806.25 2014-08-10 05:54:25.000 222 21200.81 62.72 42848.03 47806.23 2014-08-10 05:54:26.000 222 21200.80 62.69 42848.06 47806.28 2014-08-10 05:54:27.000 222 21200.77 62.68 42848.08 47806.26 2014-08-10 05:54:28.000 222 21200.81 62.71 42848.05 47806.25 2014-08-10 05:54:29.000 222 21200.81 62.71 42848.05 47806.23 2014-08-10 05:54:30.000 222 21200.82 62.68 42848.04 47806.24 2014-08-10 05:54:31.000 222 21200.84 62.66 42848.04 47806.24 2014-08-10 05:54:32.000 222 21200.82 62.65 42848.04 47806.24 2014-08-10 05:54:33.000 222 21200.84 62.65 42848.01 47806.24 2014-08-10 05:54:34.000 222 21200.82 62.62 42848.02 47806.25 2014-08-10 05:54:35.000 222 21200.84 62.58 42848.03 47806.24 2014-08-10 05:54:36.000 222 21200.86 62.59 42848.02 47806.24 2014-08-10 05:54:37.000 222 21200.86 62.57 42848.01 47806.23 2014-08-10 05:54:38.000 222 21200.86 62.54 42848.01 47806.24 2014-08-10 05:54:39.000 222 21200.81 62.54 42848.01 47806.25 2014-08-10 05:54:40.000 222 21200.81 62.52 42848.04 47806.26 2014-08-10 05:54:41.000 222 21200.85 62.49 42848.05 47806.26 2014-08-10 05:54:42.000 222 21200.87 62.48 42848.04 47806.24 2014-08-10 05:54:43.000 222 21200.85 62.48 42848.02 47806.27 2014-08-10 05:54:44.000 222 21200.88 62.48 42848.03 47806.26 2014-08-10 05:54:45.000 222 21200.84 62.46 42848.04 47806.25 2014-08-10 05:54:46.000 222 21200.86 62.43 42848.05 47806.27 2014-08-10 05:54:47.000 222 21200.85 62.43 42848.03 47806.25 2014-08-10 05:54:48.000 222 21200.84 62.42 42848.04 47806.27 2014-08-10 05:54:49.000 222 21200.85 62.40 42848.04 47806.27 2014-08-10 05:54:50.000 222 21200.81 62.39 42848.05 47806.27 2014-08-10 05:54:51.000 222 21200.80 62.39 42848.06 47806.28 2014-08-10 05:54:52.000 222 21200.77 62.39 42848.07 47806.26 2014-08-10 05:54:53.000 222 21200.78 62.40 42848.08 47806.26 2014-08-10 05:54:54.000 222 21200.80 62.37 42848.06 47806.25 2014-08-10 05:54:55.000 222 21200.78 62.36 42848.07 47806.27 2014-08-10 05:54:56.000 222 21200.80 62.36 42848.08 47806.24 2014-08-10 05:54:57.000 222 21200.78 62.37 42848.06 47806.29 2014-08-10 05:54:58.000 222 21200.79 62.36 42848.09 47806.24 2014-08-10 05:54:59.000 222 21200.77 62.37 42848.10 47806.27 2014-08-10 05:55:00.000 222 21200.79 62.38 42848.08 47806.26 2014-08-10 05:55:01.000 222 21200.77 62.36 42848.07 47806.27 2014-08-10 05:55:02.000 222 21200.75 62.30 42848.05 47806.27 2014-08-10 05:55:03.000 222 21200.74 62.30 42848.10 47806.25 2014-08-10 05:55:04.000 222 21200.77 62.33 42848.10 47806.26 2014-08-10 05:55:05.000 222 21200.78 62.31 42848.13 47806.27 2014-08-10 05:55:06.000 222 21200.76 62.32 42848.10 47806.28 2014-08-10 05:55:07.000 222 21200.76 62.32 42848.11 47806.27 2014-08-10 05:55:08.000 222 21200.77 62.35 42848.09 47806.28 2014-08-10 05:55:09.000 222 21200.78 62.34 42848.07 47806.27 2014-08-10 05:55:10.000 222 21200.77 62.36 42848.05 47806.25 2014-08-10 05:55:11.000 222 21200.75 62.37 42848.06 47806.26 2014-08-10 05:55:12.000 222 21200.74 62.37 42848.07 47806.27 2014-08-10 05:55:13.000 222 21200.73 62.36 42848.06 47806.25 2014-08-10 05:55:14.000 222 21200.75 62.37 42848.08 47806.25 2014-08-10 05:55:15.000 222 21200.75 62.38 42848.09 47806.26 2014-08-10 05:55:16.000 222 21200.74 62.35 42848.06 47806.28 2014-08-10 05:55:17.000 222 21200.73 62.36 42848.07 47806.27 2014-08-10 05:55:18.000 222 21200.73 62.34 42848.12 47806.27 2014-08-10 05:55:19.000 222 21200.74 62.35 42848.11 47806.29 2014-08-10 05:55:20.000 222 21200.77 62.33 42848.11 47806.30 2014-08-10 05:55:21.000 222 21200.77 62.34 42848.12 47806.28 2014-08-10 05:55:22.000 222 21200.75 62.35 42848.15 47806.30 2014-08-10 05:55:23.000 222 21200.76 62.35 42848.14 47806.29 2014-08-10 05:55:24.000 222 21200.75 62.33 42848.14 47806.29 2014-08-10 05:55:25.000 222 21200.75 62.33 42848.12 47806.30 2014-08-10 05:55:26.000 222 21200.74 62.34 42848.13 47806.30 2014-08-10 05:55:27.000 222 21200.74 62.34 42848.15 47806.29 2014-08-10 05:55:28.000 222 21200.74 62.36 42848.17 47806.29 2014-08-10 05:55:29.000 222 21200.77 62.39 42848.16 47806.30 2014-08-10 05:55:30.000 222 21200.76 62.32 42848.16 47806.32 2014-08-10 05:55:31.000 222 21200.73 62.33 42848.17 47806.32 2014-08-10 05:55:32.000 222 21200.75 62.33 42848.17 47806.33 2014-08-10 05:55:33.000 222 21200.73 62.32 42848.17 47806.33 2014-08-10 05:55:34.000 222 21200.71 62.33 42848.19 47806.34 2014-08-10 05:55:35.000 222 21200.69 62.33 42848.20 47806.35 2014-08-10 05:55:36.000 222 21200.71 62.33 42848.21 47806.34 2014-08-10 05:55:37.000 222 21200.70 62.33 42848.22 47806.37 2014-08-10 05:55:38.000 222 21200.67 62.36 42848.25 47806.37 2014-08-10 05:55:39.000 222 21200.68 62.36 42848.25 47806.38 2014-08-10 05:55:40.000 222 21200.69 62.37 42848.23 47806.37 2014-08-10 05:55:41.000 222 21200.67 62.41 42848.25 47806.36 2014-08-10 05:55:42.000 222 21200.67 62.44 42848.26 47806.33 2014-08-10 05:55:43.000 222 21200.67 62.43 42848.22 47806.36 2014-08-10 05:55:44.000 222 21200.66 62.44 42848.21 47806.34 2014-08-10 05:55:45.000 222 21200.65 62.47 42848.22 47806.33 2014-08-10 05:55:46.000 222 21200.62 62.51 42848.21 47806.31 2014-08-10 05:55:47.000 222 21200.57 62.53 42848.20 47806.29 2014-08-10 05:55:48.000 222 21200.53 62.54 42848.15 47806.26 2014-08-10 05:55:49.000 222 21200.58 62.54 42848.16 47806.26 2014-08-10 05:55:50.000 222 21200.61 62.53 42848.17 47806.27 2014-08-10 05:55:51.000 222 21200.59 62.58 42848.17 47806.26 2014-08-10 05:55:52.000 222 21200.55 62.59 42848.19 47806.24 2014-08-10 05:55:53.000 222 21200.53 62.63 42848.17 47806.26 2014-08-10 05:55:54.000 222 21200.52 62.65 42848.14 47806.21 2014-08-10 05:55:55.000 222 21200.50 62.64 42848.12 47806.21 2014-08-10 05:55:56.000 222 21200.46 62.66 42848.11 47806.17 2014-08-10 05:55:57.000 222 21200.48 62.66 42848.08 47806.16 2014-08-10 05:55:58.000 222 21200.51 62.67 42848.07 47806.16 2014-08-10 05:55:59.000 222 21200.50 62.70 42848.09 47806.13 2014-08-10 05:56:00.000 222 21200.53 62.68 42848.08 47806.14 2014-08-10 05:56:01.000 222 21200.52 62.67 42848.05 47806.12 2014-08-10 05:56:02.000 222 21200.51 62.70 42848.06 47806.13 2014-08-10 05:56:03.000 222 21200.53 62.73 42848.06 47806.13 2014-08-10 05:56:04.000 222 21200.50 62.72 42848.06 47806.11 2014-08-10 05:56:05.000 222 21200.52 62.72 42848.06 47806.13 2014-08-10 05:56:06.000 222 21200.52 62.71 42848.06 47806.12 2014-08-10 05:56:07.000 222 21200.52 62.73 42848.06 47806.13 2014-08-10 05:56:08.000 222 21200.49 62.76 42848.04 47806.12 2014-08-10 05:56:09.000 222 21200.49 62.78 42848.07 47806.10 2014-08-10 05:56:10.000 222 21200.50 62.77 42848.07 47806.09 2014-08-10 05:56:11.000 222 21200.49 62.75 42848.10 47806.11 2014-08-10 05:56:12.000 222 21200.52 62.78 42848.09 47806.15 2014-08-10 05:56:13.000 222 21200.52 62.79 42848.08 47806.12 2014-08-10 05:56:14.000 222 21200.52 62.76 42848.09 47806.13 2014-08-10 05:56:15.000 222 21200.53 62.76 42848.07 47806.14 2014-08-10 05:56:16.000 222 21200.56 62.76 42848.08 47806.16 2014-08-10 05:56:17.000 222 21200.52 62.76 42848.10 47806.17 2014-08-10 05:56:18.000 222 21200.54 62.75 42848.12 47806.17 2014-08-10 05:56:19.000 222 21200.53 62.78 42848.09 47806.18 2014-08-10 05:56:20.000 222 21200.50 62.77 42848.12 47806.19 2014-08-10 05:56:21.000 222 21200.49 62.79 42848.12 47806.17 2014-08-10 05:56:22.000 222 21200.53 62.80 42848.11 47806.19 2014-08-10 05:56:23.000 222 21200.51 62.79 42848.13 47806.19 2014-08-10 05:56:24.000 222 21200.53 62.79 42848.14 47806.20 2014-08-10 05:56:25.000 222 21200.55 62.80 42848.16 47806.22 2014-08-10 05:56:26.000 222 21200.57 62.82 42848.13 47806.22 2014-08-10 05:56:27.000 222 21200.56 62.81 42848.13 47806.24 2014-08-10 05:56:28.000 222 21200.55 62.82 42848.10 47806.21 2014-08-10 05:56:29.000 222 21200.55 62.82 42848.12 47806.23 2014-08-10 05:56:30.000 222 21200.58 62.84 42848.15 47806.21 2014-08-10 05:56:31.000 222 21200.60 62.88 42848.14 47806.18 2014-08-10 05:56:32.000 222 21200.61 62.87 42848.10 47806.20 2014-08-10 05:56:33.000 222 21200.57 62.86 42848.07 47806.22 2014-08-10 05:56:34.000 222 21200.55 62.88 42848.08 47806.19 2014-08-10 05:56:35.000 222 21200.54 62.92 42848.10 47806.21 2014-08-10 05:56:36.000 222 21200.53 62.93 42848.08 47806.15 2014-08-10 05:56:37.000 222 21200.54 62.95 42848.09 47806.16 2014-08-10 05:56:38.000 222 21200.51 62.94 42848.07 47806.16 2014-08-10 05:56:39.000 222 21200.52 62.94 42848.05 47806.16 2014-08-10 05:56:40.000 222 21200.54 62.91 42848.05 47806.13 2014-08-10 05:56:41.000 222 21200.54 62.91 42848.06 47806.13 2014-08-10 05:56:42.000 222 21200.52 62.94 42848.05 47806.14 2014-08-10 05:56:43.000 222 21200.51 62.92 42848.05 47806.13 2014-08-10 05:56:44.000 222 21200.56 62.91 42848.06 47806.12 2014-08-10 05:56:45.000 222 21200.54 62.89 42848.10 47806.14 2014-08-10 05:56:46.000 222 21200.53 62.90 42848.13 47806.12 2014-08-10 05:56:47.000 222 21200.53 62.89 42848.10 47806.13 2014-08-10 05:56:48.000 222 21200.54 62.87 42848.10 47806.11 2014-08-10 05:56:49.000 222 21200.53 62.85 42848.10 47806.15 2014-08-10 05:56:50.000 222 21200.52 62.85 42848.10 47806.12 2014-08-10 05:56:51.000 222 21200.50 62.84 42848.13 47806.13 2014-08-10 05:56:52.000 222 21200.50 62.84 42848.13 47806.14 2014-08-10 05:56:53.000 222 21200.51 62.83 42848.14 47806.14 2014-08-10 05:56:54.000 222 21200.50 62.82 42848.12 47806.13 2014-08-10 05:56:55.000 222 21200.52 62.85 42848.14 47806.12 2014-08-10 05:56:56.000 222 21200.50 62.84 42848.12 47806.10 2014-08-10 05:56:57.000 222 21200.54 62.83 42848.10 47806.12 2014-08-10 05:56:58.000 222 21200.52 62.83 42848.11 47806.10 2014-08-10 05:56:59.000 222 21200.50 62.82 42848.11 47806.07 2014-08-10 05:57:00.000 222 21200.52 62.85 42848.10 47806.12 2014-08-10 05:57:01.000 222 21200.55 62.87 42848.10 47806.09 2014-08-10 05:57:02.000 222 21200.58 62.91 42848.08 47806.09 2014-08-10 05:57:03.000 222 21200.50 62.92 42848.07 47806.09 2014-08-10 05:57:04.000 222 21200.49 62.94 42848.05 47806.10 2014-08-10 05:57:05.000 222 21200.51 62.94 42848.07 47806.06 2014-08-10 05:57:06.000 222 21200.51 62.97 42848.05 47806.07 2014-08-10 05:57:07.000 222 21200.52 62.97 42848.01 47806.07 2014-08-10 05:57:08.000 222 21200.51 62.97 42848.03 47806.05 2014-08-10 05:57:09.000 222 21200.48 63.00 42848.03 47806.03 2014-08-10 05:57:10.000 222 21200.47 63.03 42847.99 47806.02 2014-08-10 05:57:11.000 222 21200.46 63.05 42847.94 47805.97 2014-08-10 05:57:12.000 222 21200.49 63.05 42847.92 47805.95 2014-08-10 05:57:13.000 222 21200.50 63.07 42847.91 47805.96 2014-08-10 05:57:14.000 222 21200.55 63.07 42847.89 47805.94 2014-08-10 05:57:15.000 222 21200.55 63.07 42847.85 47805.92 2014-08-10 05:57:16.000 222 21200.50 63.11 42847.86 47805.92 2014-08-10 05:57:17.000 222 21200.48 63.14 42847.86 47805.90 2014-08-10 05:57:18.000 222 21200.46 63.15 42847.86 47805.89 2014-08-10 05:57:19.000 222 21200.47 63.20 42847.87 47805.90 2014-08-10 05:57:20.000 222 21200.45 63.23 42847.85 47805.84 2014-08-10 05:57:21.000 222 21200.44 63.25 42847.82 47805.84 2014-08-10 05:57:22.000 222 21200.44 63.31 42847.78 47805.81 2014-08-10 05:57:23.000 222 21200.39 63.37 42847.77 47805.80 2014-08-10 05:57:24.000 222 21200.34 63.43 42847.72 47805.75 2014-08-10 05:57:25.000 222 21200.34 63.47 42847.67 47805.71 2014-08-10 05:57:26.000 222 21200.35 63.49 42847.62 47805.63 2014-08-10 05:57:27.000 222 21200.31 63.53 42847.56 47805.59 2014-08-10 05:57:28.000 222 21200.29 63.53 42847.55 47805.56 2014-08-10 05:57:29.000 222 21200.32 63.54 42847.57 47805.53 2014-08-10 05:57:30.000 222 21200.31 63.52 42847.55 47805.51 2014-08-10 05:57:31.000 222 21200.25 63.56 42847.50 47805.53 2014-08-10 05:57:32.000 222 21200.15 63.70 42847.50 47805.48 2014-08-10 05:57:33.000 222 21200.07 63.84 42847.39 47805.40 2014-08-10 05:57:34.000 222 21200.03 63.92 42847.29 47805.30 2014-08-10 05:57:35.000 222 21200.03 63.96 42847.18 47805.19 2014-08-10 05:57:36.000 222 21199.98 64.01 42847.18 47805.10 2014-08-10 05:57:37.000 222 21199.97 64.03 42847.13 47805.05 2014-08-10 05:57:38.000 222 21199.99 64.05 42847.09 47805.00 2014-08-10 05:57:39.000 222 21199.98 64.07 42847.09 47804.97 2014-08-10 05:57:40.000 222 21199.97 64.09 42847.05 47804.94 2014-08-10 05:57:41.000 222 21199.97 64.06 42847.03 47804.93 2014-08-10 05:57:42.000 222 21200.01 64.06 42846.99 47804.91 2014-08-10 05:57:43.000 222 21200.02 64.09 42846.99 47804.91 2014-08-10 05:57:44.000 222 21200.02 64.07 42847.04 47804.90 2014-08-10 05:57:45.000 222 21200.02 64.06 42847.00 47804.90 2014-08-10 05:57:46.000 222 21200.00 64.08 42846.99 47804.90 2014-08-10 05:57:47.000 222 21200.05 64.05 42847.02 47804.90 2014-08-10 05:57:48.000 222 21200.05 64.02 42847.00 47804.94 2014-08-10 05:57:49.000 222 21200.05 64.04 42847.00 47804.94 2014-08-10 05:57:50.000 222 21200.04 64.09 42846.97 47804.95 2014-08-10 05:57:51.000 222 21200.04 64.11 42847.01 47804.93 2014-08-10 05:57:52.000 222 21200.04 64.10 42847.00 47804.92 2014-08-10 05:57:53.000 222 21200.03 64.14 42846.98 47804.90 2014-08-10 05:57:54.000 222 21200.04 64.13 42846.99 47804.86 2014-08-10 05:57:55.000 222 21200.04 64.14 42846.95 47804.90 2014-08-10 05:57:56.000 222 21200.02 64.13 42846.96 47804.87 2014-08-10 05:57:57.000 222 21200.02 64.13 42846.96 47804.88 2014-08-10 05:57:58.000 222 21200.02 64.12 42846.97 47804.86 2014-08-10 05:57:59.000 222 21200.04 64.06 42846.96 47804.89 2014-08-10 05:58:00.000 222 21200.02 64.08 42846.97 47804.88 2014-08-10 05:58:01.000 222 21200.01 64.04 42846.99 47804.89 2014-08-10 05:58:02.000 222 21200.06 63.99 42847.04 47804.91 2014-08-10 05:58:03.000 222 21200.06 63.94 42847.05 47804.91 2014-08-10 05:58:04.000 222 21200.05 63.95 42847.07 47804.95 2014-08-10 05:58:05.000 222 21200.02 63.95 42847.10 47804.99 2014-08-10 05:58:06.000 222 21200.04 63.92 42847.07 47804.98 2014-08-10 05:58:07.000 222 21200.05 63.88 42847.11 47805.01 2014-08-10 05:58:08.000 222 21200.09 63.82 42847.15 47805.01 2014-08-10 05:58:09.000 222 21200.13 63.72 42847.21 47805.09 2014-08-10 05:58:10.000 222 21200.17 63.66 42847.31 47805.18 2014-08-10 05:58:11.000 222 21200.17 63.65 42847.39 47805.25 2014-08-10 05:58:12.000 222 21200.15 63.71 42847.43 47805.33 2014-08-10 05:58:13.000 222 21200.14 63.77 42847.45 47805.32 2014-08-10 05:58:14.000 222 21200.14 63.83 42847.40 47805.33 2014-08-10 05:58:15.000 222 21200.16 63.89 42847.38 47805.32 2014-08-10 05:58:16.000 222 21200.12 63.94 42847.35 47805.29 2014-08-10 05:58:17.000 222 21200.09 63.99 42847.30 47805.25 2014-08-10 05:58:18.000 222 21200.04 64.03 42847.24 47805.20 2014-08-10 05:58:19.000 222 21200.02 64.04 42847.19 47805.12 2014-08-10 05:58:20.000 222 21200.04 64.04 42847.18 47805.12 2014-08-10 05:58:21.000 222 21200.05 64.03 42847.19 47805.11 2014-08-10 05:58:22.000 222 21200.06 64.01 42847.20 47805.08 2014-08-10 05:58:23.000 222 21200.09 63.99 42847.20 47805.10 2014-08-10 05:58:24.000 222 21200.08 63.99 42847.19 47805.10 2014-08-10 05:58:25.000 222 21200.07 64.02 42847.17 47805.13 2014-08-10 05:58:26.000 222 21200.07 64.00 42847.17 47805.11 2014-08-10 05:58:27.000 222 21200.10 63.98 42847.22 47805.11 2014-08-10 05:58:28.000 222 21200.15 63.90 42847.22 47805.15 2014-08-10 05:58:29.000 222 21200.18 63.83 42847.29 47805.17 2014-08-10 05:58:30.000 222 21200.21 63.83 42847.32 47805.24 2014-08-10 05:58:31.000 222 21200.20 63.84 42847.39 47805.30 2014-08-10 05:58:32.000 222 21200.20 63.87 42847.41 47805.32 2014-08-10 05:58:33.000 222 21200.22 63.88 42847.42 47805.34 2014-08-10 05:58:34.000 222 21200.20 63.90 42847.40 47805.34 2014-08-10 05:58:35.000 222 21200.20 63.91 42847.37 47805.34 2014-08-10 05:58:36.000 222 21200.19 63.92 42847.40 47805.35 2014-08-10 05:58:37.000 222 21200.19 63.91 42847.41 47805.30 2014-08-10 05:58:38.000 222 21200.19 63.87 42847.40 47805.34 2014-08-10 05:58:39.000 222 21200.17 63.85 42847.43 47805.33 2014-08-10 05:58:40.000 222 21200.16 63.84 42847.44 47805.34 2014-08-10 05:58:41.000 222 21200.15 63.84 42847.46 47805.35 2014-08-10 05:58:42.000 222 21200.15 63.82 42847.45 47805.36 2014-08-10 05:58:43.000 222 21200.13 63.81 42847.48 47805.37 2014-08-10 05:58:44.000 222 21200.11 63.82 42847.46 47805.36 2014-08-10 05:58:45.000 222 21200.11 63.80 42847.47 47805.37 2014-08-10 05:58:46.000 222 21200.14 63.77 42847.45 47805.38 2014-08-10 05:58:47.000 222 21200.14 63.74 42847.48 47805.40 2014-08-10 05:58:48.000 222 21200.18 63.70 42847.51 47805.44 2014-08-10 05:58:49.000 222 21200.17 63.68 42847.56 47805.45 2014-08-10 05:58:50.000 222 21200.19 63.69 42847.56 47805.48 2014-08-10 05:58:51.000 222 21200.21 63.66 42847.61 47805.51 2014-08-10 05:58:52.000 222 21200.22 63.64 42847.64 47805.53 2014-08-10 05:58:53.000 222 21200.26 63.62 42847.67 47805.59 2014-08-10 05:58:54.000 222 21200.25 63.62 42847.69 47805.61 2014-08-10 05:58:55.000 222 21200.25 63.62 42847.70 47805.64 2014-08-10 05:58:56.000 222 21200.27 63.58 42847.73 47805.68 2014-08-10 05:58:57.000 222 21200.28 63.55 42847.75 47805.69 2014-08-10 05:58:58.000 222 21200.31 63.53 42847.75 47805.73 2014-08-10 05:58:59.000 222 21200.33 63.53 42847.80 47805.73 2014-08-10 05:59:00.000 222 21200.33 63.52 42847.79 47805.77 2014-08-10 05:59:01.000 222 21200.32 63.52 42847.80 47805.78 2014-08-10 05:59:02.000 222 21200.31 63.52 42847.82 47805.78 2014-08-10 05:59:03.000 222 21200.32 63.53 42847.83 47805.81 2014-08-10 05:59:04.000 222 21200.31 63.56 42847.85 47805.82 2014-08-10 05:59:05.000 222 21200.30 63.55 42847.89 47805.81 2014-08-10 05:59:06.000 222 21200.31 63.53 42847.86 47805.82 2014-08-10 05:59:07.000 222 21200.32 63.50 42847.88 47805.83 2014-08-10 05:59:08.000 222 21200.31 63.51 42847.90 47805.85 2014-08-10 05:59:09.000 222 21200.29 63.49 42847.90 47805.83 2014-08-10 05:59:10.000 222 21200.29 63.50 42847.92 47805.83 2014-08-10 05:59:11.000 222 21200.26 63.51 42847.89 47805.86 2014-08-10 05:59:12.000 222 21200.24 63.51 42847.88 47805.85 2014-08-10 05:59:13.000 222 21200.23 63.52 42847.88 47805.86 2014-08-10 05:59:14.000 222 21200.22 63.51 42847.88 47805.84 2014-08-10 05:59:15.000 222 21200.22 63.50 42847.93 47805.83 2014-08-10 05:59:16.000 222 21200.22 63.51 42847.91 47805.82 2014-08-10 05:59:17.000 222 21200.18 63.53 42847.93 47805.83 2014-08-10 05:59:18.000 222 21200.18 63.53 42847.93 47805.82 2014-08-10 05:59:19.000 222 21200.20 63.52 42847.93 47805.82 2014-08-10 05:59:20.000 222 21200.20 63.51 42847.93 47805.82 2014-08-10 05:59:21.000 222 21200.22 63.50 42847.91 47805.81 2014-08-10 05:59:22.000 222 21200.21 63.51 42847.88 47805.80 2014-08-10 05:59:23.000 222 21200.19 63.49 42847.90 47805.80 2014-08-10 05:59:24.000 222 21200.17 63.48 42847.90 47805.80 2014-08-10 05:59:25.000 222 21200.16 63.46 42847.90 47805.79 2014-08-10 05:59:26.000 222 21200.18 63.45 42847.88 47805.78 2014-08-10 05:59:27.000 222 21200.17 63.43 42847.87 47805.78 2014-08-10 05:59:28.000 222 21200.16 63.43 42847.88 47805.77 2014-08-10 05:59:29.000 222 21200.12 63.41 42847.87 47805.79 2014-08-10 05:59:30.000 222 21200.14 63.37 42847.89 47805.77 2014-08-10 05:59:31.000 222 21200.15 63.38 42847.89 47805.77 2014-08-10 05:59:32.000 222 21200.14 63.36 42847.89 47805.78 2014-08-10 05:59:33.000 222 21200.15 63.36 42847.90 47805.78 2014-08-10 05:59:34.000 222 21200.15 63.34 42847.89 47805.81 2014-08-10 05:59:35.000 222 21200.15 63.32 42847.90 47805.80 2014-08-10 05:59:36.000 222 21200.17 63.31 42847.94 47805.81 2014-08-10 05:59:37.000 222 21200.15 63.31 42847.97 47805.81 2014-08-10 05:59:38.000 222 21200.19 63.31 42847.96 47805.81 2014-08-10 05:59:39.000 222 21200.20 63.29 42847.94 47805.81 2014-08-10 05:59:40.000 222 21200.17 63.29 42847.93 47805.83 2014-08-10 05:59:41.000 222 21200.18 63.28 42847.95 47805.81 2014-08-10 05:59:42.000 222 21200.18 63.28 42847.98 47805.84 2014-08-10 05:59:43.000 222 21200.16 63.29 42847.97 47805.82 2014-08-10 05:59:44.000 222 21200.17 63.31 42847.93 47805.83 2014-08-10 05:59:45.000 222 21200.20 63.31 42847.94 47805.84 2014-08-10 05:59:46.000 222 21200.19 63.33 42847.97 47805.83 2014-08-10 05:59:47.000 222 21200.17 63.32 42847.99 47805.84 2014-08-10 05:59:48.000 222 21200.14 63.36 42847.99 47805.83 2014-08-10 05:59:49.000 222 21200.13 63.38 42847.95 47805.82 2014-08-10 05:59:50.000 222 21200.12 63.38 42847.94 47805.80 2014-08-10 05:59:51.000 222 21200.08 63.40 42847.95 47805.80 2014-08-10 05:59:52.000 222 21200.11 63.40 42847.96 47805.79 2014-08-10 05:59:53.000 222 21200.08 63.41 42847.95 47805.80 2014-08-10 05:59:54.000 222 21200.09 63.45 42847.96 47805.78 2014-08-10 05:59:55.000 222 21200.09 63.45 42847.96 47805.81 2014-08-10 05:59:56.000 222 21200.11 63.47 42847.96 47805.81 2014-08-10 05:59:57.000 222 21200.12 63.51 42847.92 47805.80 2014-08-10 05:59:58.000 222 21200.13 63.52 42847.94 47805.79 2014-08-10 05:59:59.000 222 21200.10 63.50 42847.95 47805.81 2014-08-10 06:00:00.000 222 21200.11 63.53 42847.93 47805.78 2014-08-10 06:00:01.000 222 21200.13 63.55 42847.91 47805.78 2014-08-10 06:00:02.000 222 21200.14 63.57 42847.92 47805.77 2014-08-10 06:00:03.000 222 21200.13 63.60 42847.91 47805.76 2014-08-10 06:00:04.000 222 21200.13 63.61 42847.90 47805.76 2014-08-10 06:00:05.000 222 21200.14 63.59 42847.90 47805.76 2014-08-10 06:00:06.000 222 21200.10 63.57 42847.91 47805.74 2014-08-10 06:00:07.000 222 21200.11 63.56 42847.91 47805.76 2014-08-10 06:00:08.000 222 21200.10 63.58 42847.92 47805.76 2014-08-10 06:00:09.000 222 21200.12 63.60 42847.89 47805.76 2014-08-10 06:00:10.000 222 21200.14 63.59 42847.90 47805.77 2014-08-10 06:00:11.000 222 21200.14 63.62 42847.90 47805.76 2014-08-10 06:00:12.000 222 21200.16 63.61 42847.92 47805.77 2014-08-10 06:00:13.000 222 21200.16 63.62 42847.90 47805.77 2014-08-10 06:00:14.000 222 21200.14 63.64 42847.91 47805.77 2014-08-10 06:00:15.000 222 21200.11 63.65 42847.93 47805.76 2014-08-10 06:00:16.000 222 21200.13 63.66 42847.94 47805.76 2014-08-10 06:00:17.000 222 21200.14 63.67 42847.92 47805.75 2014-08-10 06:00:18.000 222 21200.15 63.71 42847.92 47805.76 2014-08-10 06:00:19.000 222 21200.14 63.71 42847.89 47805.78 2014-08-10 06:00:20.000 222 21200.14 63.72 42847.90 47805.78 2014-08-10 06:00:21.000 222 21200.13 63.74 42847.86 47805.77 2014-08-10 06:00:22.000 222 21200.14 63.74 42847.85 47805.79 2014-08-10 06:00:23.000 222 21200.12 63.75 42847.88 47805.79 2014-08-10 06:00:24.000 222 21200.10 63.77 42847.83 47805.80 2014-08-10 06:00:25.000 222 21200.10 63.81 42847.84 47805.79 2014-08-10 06:00:26.000 222 21200.13 63.83 42847.86 47805.78 2014-08-10 06:00:27.000 222 21200.11 63.85 42847.85 47805.79 2014-08-10 06:00:28.000 222 21200.13 63.86 42847.85 47805.77 2014-08-10 06:00:29.000 222 21200.14 63.88 42847.87 47805.79 2014-08-10 06:00:30.000 222 21200.16 63.87 42847.85 47805.79 2014-08-10 06:00:31.000 222 21200.16 63.88 42847.85 47805.80 2014-08-10 06:00:32.000 222 21200.14 63.90 42847.84 47805.80 2014-08-10 06:00:33.000 222 21200.15 63.91 42847.86 47805.79 2014-08-10 06:00:34.000 222 21200.16 63.92 42847.87 47805.81 2014-08-10 06:00:35.000 222 21200.17 63.88 42847.86 47805.81 2014-08-10 06:00:36.000 222 21200.16 63.90 42847.88 47805.80 2014-08-10 06:00:37.000 222 21200.15 63.90 42847.89 47805.80 2014-08-10 06:00:38.000 222 21200.14 63.95 42847.86 47805.81 2014-08-10 06:00:39.000 222 21200.16 63.98 42847.82 47805.81 2014-08-10 06:00:40.000 222 21200.19 63.98 42847.85 47805.82 2014-08-10 06:00:41.000 222 21200.20 64.00 42847.86 47805.81 2014-08-10 06:00:42.000 222 21200.18 64.01 42847.87 47805.82 2014-08-10 06:00:43.000 222 21200.17 64.04 42847.85 47805.79 2014-08-10 06:00:44.000 222 21200.17 64.06 42847.87 47805.80 2014-08-10 06:00:45.000 222 21200.18 64.04 42847.87 47805.80 2014-08-10 06:00:46.000 222 21200.16 64.06 42847.86 47805.78 2014-08-10 06:00:47.000 222 21200.16 64.10 42847.87 47805.76 2014-08-10 06:00:48.000 222 21200.15 64.11 42847.85 47805.77 2014-08-10 06:00:49.000 222 21200.16 64.14 42847.82 47805.77 2014-08-10 06:00:50.000 222 21200.14 64.17 42847.82 47805.76 2014-08-10 06:00:51.000 222 21200.13 64.20 42847.82 47805.75 2014-08-10 06:00:52.000 222 21200.13 64.26 42847.83 47805.74 2014-08-10 06:00:53.000 222 21200.12 64.27 42847.82 47805.73 2014-08-10 06:00:54.000 222 21200.12 64.28 42847.81 47805.73 2014-08-10 06:00:55.000 222 21200.14 64.28 42847.80 47805.74 2014-08-10 06:00:56.000 222 21200.13 64.27 42847.81 47805.73 2014-08-10 06:00:57.000 222 21200.11 64.30 42847.83 47805.75 2014-08-10 06:00:58.000 222 21200.14 64.32 42847.82 47805.69 2014-08-10 06:00:59.000 222 21200.11 64.34 42847.78 47805.69 2014-08-10 06:01:00.000 222 21200.10 64.36 42847.77 47805.68 2014-08-10 06:01:01.000 222 21200.12 64.37 42847.74 47805.66 2014-08-10 06:01:02.000 222 21200.14 64.36 42847.74 47805.70 2014-08-10 06:01:03.000 222 21200.16 64.34 42847.77 47805.68 2014-08-10 06:01:04.000 222 21200.13 64.36 42847.76 47805.69 2014-08-10 06:01:05.000 222 21200.12 64.31 42847.77 47805.68 2014-08-10 06:01:06.000 222 21200.15 64.29 42847.74 47805.72 2014-08-10 06:01:07.000 222 21200.14 64.26 42847.76 47805.70 2014-08-10 06:01:08.000 222 21200.14 64.22 42847.77 47805.71 2014-08-10 06:01:09.000 222 21200.14 64.21 42847.78 47805.73 2014-08-10 06:01:10.000 222 21200.16 64.22 42847.80 47805.72 2014-08-10 06:01:11.000 222 21200.17 64.20 42847.78 47805.74 2014-08-10 06:01:12.000 222 21200.18 64.18 42847.78 47805.74 2014-08-10 06:01:13.000 222 21200.17 64.18 42847.79 47805.73 2014-08-10 06:01:14.000 222 21200.15 64.16 42847.81 47805.75 2014-08-10 06:01:15.000 222 21200.14 64.22 42847.81 47805.75 2014-08-10 06:01:16.000 222 21200.12 64.30 42847.77 47805.73 2014-08-10 06:01:17.000 222 21200.10 64.34 42847.75 47805.70 2014-08-10 06:01:18.000 222 21200.07 64.32 42847.73 47805.65 2014-08-10 06:01:19.000 222 21200.04 64.33 42847.70 47805.64 2014-08-10 06:01:20.000 222 21200.05 64.32 42847.66 47805.63 2014-08-10 06:01:21.000 222 21200.07 64.32 42847.69 47805.61 2014-08-10 06:01:22.000 222 21200.06 64.31 42847.70 47805.60 2014-08-10 06:01:23.000 222 21200.07 64.29 42847.70 47805.61 2014-08-10 06:01:24.000 222 21200.05 64.35 42847.71 47805.61 2014-08-10 06:01:25.000 222 21200.03 64.35 42847.71 47805.62 2014-08-10 06:01:26.000 222 21200.07 64.33 42847.70 47805.61 2014-08-10 06:01:27.000 222 21200.07 64.31 42847.69 47805.61 2014-08-10 06:01:28.000 222 21200.07 64.31 42847.69 47805.60 2014-08-10 06:01:29.000 222 21200.07 64.28 42847.69 47805.63 2014-08-10 06:01:30.000 222 21200.04 64.26 42847.71 47805.60 2014-08-10 06:01:31.000 222 21200.05 64.24 42847.72 47805.60 2014-08-10 06:01:32.000 222 21200.04 64.20 42847.69 47805.64 2014-08-10 06:01:33.000 222 21200.05 64.24 42847.71 47805.63 2014-08-10 06:01:34.000 222 21200.03 64.26 42847.71 47805.62 2014-08-10 06:01:35.000 222 21200.01 64.28 42847.69 47805.59 2014-08-10 06:01:36.000 222 21199.98 64.31 42847.68 47805.58 2014-08-10 06:01:37.000 222 21199.93 64.34 42847.66 47805.57 2014-08-10 06:01:38.000 222 21199.94 64.34 42847.66 47805.55 2014-08-10 06:01:39.000 222 21199.95 64.32 42847.65 47805.51 2014-08-10 06:01:40.000 222 21199.98 64.29 42847.69 47805.54 2014-08-10 06:01:41.000 222 21200.00 64.23 42847.72 47805.58 2014-08-10 06:01:42.000 222 21200.03 64.19 42847.77 47805.61 2014-08-10 06:01:43.000 222 21200.05 64.17 42847.80 47805.63 2014-08-10 06:01:44.000 222 21200.07 64.15 42847.80 47805.69 2014-08-10 06:01:45.000 222 21200.07 64.16 42847.84 47805.73 2014-08-10 06:01:46.000 222 21200.05 64.17 42847.87 47805.75 2014-08-10 06:01:47.000 222 21200.05 64.17 42847.88 47805.76 2014-08-10 06:01:48.000 222 21200.01 64.18 42847.89 47805.77 2014-08-10 06:01:49.000 222 21200.02 64.19 42847.88 47805.78 2014-08-10 06:01:50.000 222 21200.07 64.17 42847.90 47805.81 2014-08-10 06:01:51.000 222 21200.05 64.19 42847.89 47805.78 2014-08-10 06:01:52.000 222 21200.04 64.22 42847.89 47805.81 2014-08-10 06:01:53.000 222 21200.05 64.24 42847.90 47805.81 2014-08-10 06:01:54.000 222 21200.09 64.23 42847.94 47805.83 2014-08-10 06:01:55.000 222 21200.08 64.22 42847.95 47805.83 2014-08-10 06:01:56.000 222 21200.08 64.23 42847.95 47805.83 2014-08-10 06:01:57.000 222 21200.09 64.26 42847.95 47805.85 2014-08-10 06:01:58.000 222 21200.10 64.27 42847.94 47805.86 2014-08-10 06:01:59.000 222 21200.11 64.27 42847.93 47805.86 2014-08-10 06:02:00.000 222 21200.10 64.28 42847.93 47805.84 2014-08-10 06:02:01.000 222 21200.10 64.30 42847.96 47805.85 2014-08-10 06:02:02.000 222 21200.09 64.30 42847.95 47805.87 2014-08-10 06:02:03.000 222 21200.08 64.33 42847.96 47805.84 2014-08-10 06:02:04.000 222 21200.09 64.32 42847.95 47805.85 2014-08-10 06:02:05.000 222 21200.12 64.33 42847.93 47805.85 2014-08-10 06:02:06.000 222 21200.08 64.33 42847.96 47805.86 2014-08-10 06:02:07.000 222 21200.10 64.32 42847.94 47805.83 2014-08-10 06:02:08.000 222 21200.11 64.31 42847.95 47805.84 2014-08-10 06:02:09.000 222 21200.13 64.32 42847.93 47805.82 2014-08-10 06:02:10.000 222 21200.08 64.31 42847.93 47805.83 2014-08-10 06:02:11.000 222 21200.08 64.33 42847.92 47805.84 2014-08-10 06:02:12.000 222 21200.09 64.36 42847.92 47805.83 2014-08-10 06:02:13.000 222 21200.05 64.38 42847.88 47805.80 2014-08-10 06:02:14.000 222 21200.03 64.43 42847.85 47805.76 2014-08-10 06:02:15.000 222 21200.05 64.43 42847.83 47805.74 2014-08-10 06:02:16.000 222 21200.02 64.42 42847.81 47805.74 2014-08-10 06:02:17.000 222 21200.03 64.44 42847.80 47805.71 2014-08-10 06:02:18.000 222 21200.03 64.45 42847.81 47805.71 2014-08-10 06:02:19.000 222 21200.02 64.45 42847.80 47805.71 2014-08-10 06:02:20.000 222 21200.03 64.47 42847.80 47805.72 2014-08-10 06:02:21.000 222 21200.04 64.42 42847.78 47805.67 2014-08-10 06:02:22.000 222 21200.01 64.42 42847.81 47805.70 2014-08-10 06:02:23.000 222 21200.03 64.42 42847.80 47805.69 2014-08-10 06:02:24.000 222 21200.01 64.42 42847.81 47805.70 2014-08-10 06:02:25.000 222 21200.01 64.39 42847.81 47805.69 2014-08-10 06:02:26.000 222 21200.00 64.37 42847.82 47805.71 2014-08-10 06:02:27.000 222 21200.01 64.36 42847.80 47805.69 2014-08-10 06:02:28.000 222 21200.00 64.36 42847.81 47805.72 2014-08-10 06:02:29.000 222 21199.98 64.35 42847.82 47805.67 2014-08-10 06:02:30.000 222 21199.96 64.36 42847.80 47805.72 2014-08-10 06:02:31.000 222 21199.97 64.35 42847.84 47805.70 2014-08-10 06:02:32.000 222 21199.97 64.37 42847.83 47805.72 2014-08-10 06:02:33.000 222 21199.98 64.37 42847.79 47805.71 2014-08-10 06:02:34.000 222 21199.98 64.36 42847.82 47805.69 2014-08-10 06:02:35.000 222 21199.97 64.40 42847.83 47805.70 2014-08-10 06:02:36.000 222 21199.97 64.39 42847.82 47805.67 2014-08-10 06:02:37.000 222 21199.96 64.40 42847.78 47805.69 2014-08-10 06:02:38.000 222 21199.96 64.43 42847.80 47805.66 2014-08-10 06:02:39.000 222 21199.95 64.45 42847.78 47805.65 2014-08-10 06:02:40.000 222 21199.95 64.42 42847.78 47805.64 2014-08-10 06:02:41.000 222 21199.94 64.45 42847.74 47805.63 2014-08-10 06:02:42.000 222 21199.94 64.47 42847.78 47805.63 2014-08-10 06:02:43.000 222 21199.94 64.46 42847.76 47805.63 2014-08-10 06:02:44.000 222 21199.97 64.44 42847.76 47805.63 2014-08-10 06:02:45.000 222 21199.99 64.44 42847.74 47805.64 2014-08-10 06:02:46.000 222 21199.97 64.43 42847.77 47805.64 2014-08-10 06:02:47.000 222 21199.97 64.42 42847.74 47805.61 2014-08-10 06:02:48.000 222 21199.99 64.39 42847.76 47805.64 2014-08-10 06:02:49.000 222 21199.97 64.41 42847.78 47805.63 2014-08-10 06:02:50.000 222 21199.98 64.39 42847.74 47805.65 2014-08-10 06:02:51.000 222 21199.99 64.39 42847.75 47805.63 2014-08-10 06:02:52.000 222 21200.00 64.38 42847.78 47805.60 2014-08-10 06:02:53.000 222 21200.00 64.39 42847.75 47805.66 2014-08-10 06:02:54.000 222 21200.01 64.39 42847.78 47805.65 2014-08-10 06:02:55.000 222 21200.01 64.39 42847.77 47805.67 2014-08-10 06:02:56.000 222 21200.01 64.35 42847.76 47805.66 2014-08-10 06:02:57.000 222 21199.98 64.34 42847.79 47805.67 2014-08-10 06:02:58.000 222 21200.01 64.33 42847.79 47805.69 2014-08-10 06:02:59.000 222 21200.03 64.30 42847.77 47805.68 2014-08-10 06:03:00.000 222 21200.02 64.29 42847.77 47805.70 2014-08-10 06:03:01.000 222 21200.00 64.32 42847.75 47805.69 2014-08-10 06:03:02.000 222 21200.02 64.31 42847.79 47805.69 2014-08-10 06:03:03.000 222 21200.02 64.32 42847.80 47805.67 2014-08-10 06:03:04.000 222 21200.02 64.33 42847.74 47805.68 2014-08-10 06:03:05.000 222 21200.01 64.37 42847.75 47805.68 2014-08-10 06:03:06.000 222 21199.98 64.47 42847.73 47805.65 2014-08-10 06:03:07.000 222 21199.94 64.47 42847.68 47805.58 2014-08-10 06:03:08.000 222 21199.96 64.39 42847.66 47805.56 2014-08-10 06:03:09.000 222 21199.99 64.32 42847.68 47805.55 2014-08-10 06:03:10.000 222 21200.02 64.30 42847.72 47805.58 2014-08-10 06:03:11.000 222 21200.02 64.27 42847.74 47805.61 2014-08-10 06:03:12.000 222 21200.02 64.26 42847.74 47805.61 2014-08-10 06:03:13.000 222 21199.97 64.31 42847.73 47805.65 2014-08-10 06:03:14.000 222 21199.96 64.36 42847.72 47805.64 2014-08-10 06:03:15.000 222 21199.97 64.40 42847.69 47805.58 2014-08-10 06:03:16.000 222 21199.94 64.39 42847.65 47805.56 2014-08-10 06:03:17.000 222 21199.95 64.39 42847.63 47805.55 2014-08-10 06:03:18.000 222 21199.98 64.37 42847.61 47805.53 2014-08-10 06:03:19.000 222 21199.98 64.47 42847.59 47805.54 2014-08-10 06:03:20.000 222 21199.97 64.56 42847.56 47805.51 2014-08-10 06:03:21.000 222 21200.01 64.59 42847.49 47805.47 2014-08-10 06:03:22.000 222 21200.03 64.61 42847.46 47805.40 2014-08-10 06:03:23.000 222 21200.00 64.65 42847.44 47805.35 2014-08-10 06:03:24.000 222 21199.96 64.70 42847.39 47805.32 2014-08-10 06:03:25.000 222 21199.97 64.71 42847.35 47805.32 2014-08-10 06:03:26.000 222 21199.98 64.72 42847.38 47805.27 2014-08-10 06:03:27.000 222 21199.97 64.66 42847.34 47805.26 2014-08-10 06:03:28.000 222 21199.98 64.63 42847.35 47805.23 2014-08-10 06:03:29.000 222 21200.00 64.66 42847.36 47805.26 2014-08-10 06:03:30.000 222 21199.98 64.66 42847.35 47805.27 2014-08-10 06:03:31.000 222 21199.99 64.59 42847.33 47805.25 2014-08-10 06:03:32.000 222 21200.01 64.51 42847.34 47805.26 2014-08-10 06:03:33.000 222 21200.02 64.51 42847.37 47805.31 2014-08-10 06:03:34.000 222 21199.98 64.62 42847.38 47805.29 2014-08-10 06:03:35.000 222 21199.98 64.71 42847.33 47805.28 2014-08-10 06:03:36.000 222 21199.93 64.76 42847.27 47805.26 2014-08-10 06:03:37.000 222 21199.93 64.72 42847.25 47805.19 2014-08-10 06:03:38.000 222 21199.98 64.57 42847.25 47805.17 2014-08-10 06:03:39.000 222 21200.00 64.47 42847.30 47805.19 2014-08-10 06:03:40.000 222 21199.96 64.51 42847.37 47805.24 2014-08-10 06:03:41.000 222 21199.94 64.63 42847.34 47805.28 2014-08-10 06:03:42.000 222 21199.94 64.68 42847.33 47805.27 2014-08-10 06:03:43.000 222 21199.92 64.68 42847.32 47805.21 2014-08-10 06:03:44.000 222 21199.93 64.57 42847.32 47805.20 2014-08-10 06:03:45.000 222 21199.98 64.45 42847.34 47805.20 2014-08-10 06:03:46.000 222 21200.00 64.37 42847.39 47805.27 2014-08-10 06:03:47.000 222 21200.02 64.31 42847.47 47805.31 2014-08-10 06:03:48.000 222 21200.02 64.29 42847.51 47805.38 2014-08-10 06:03:49.000 222 21200.06 64.25 42847.56 47805.41 2014-08-10 06:03:50.000 222 21200.05 64.26 42847.59 47805.44 2014-08-10 06:03:51.000 222 21200.03 64.24 42847.59 47805.50 2014-08-10 06:03:52.000 222 21200.05 64.21 42847.61 47805.50 2014-08-10 06:03:53.000 222 21200.03 64.23 42847.64 47805.53 2014-08-10 06:03:54.000 222 21200.05 64.22 42847.65 47805.55 2014-08-10 06:03:55.000 222 21200.05 64.19 42847.65 47805.54 2014-08-10 06:03:56.000 222 21200.04 64.18 42847.64 47805.57 2014-08-10 06:03:57.000 222 21200.03 64.15 42847.70 47805.57 2014-08-10 06:03:58.000 222 21200.05 64.09 42847.72 47805.61 2014-08-10 06:03:59.000 222 21200.08 64.05 42847.74 47805.67 2014-08-10 06:04:00.000 222 21200.12 63.99 42847.79 47805.69 2014-08-10 06:04:01.000 222 21200.12 63.97 42847.84 47805.74 2014-08-10 06:04:02.000 222 21200.12 63.95 42847.88 47805.78 2014-08-10 06:04:03.000 222 21200.12 63.95 42847.88 47805.81 2014-08-10 06:04:04.000 222 21200.11 63.96 42847.90 47805.83 2014-08-10 06:04:05.000 222 21200.12 63.98 42847.88 47805.83 2014-08-10 06:04:06.000 222 21200.14 63.98 42847.92 47805.83 2014-08-10 06:04:07.000 222 21200.13 63.96 42847.92 47805.86 2014-08-10 06:04:08.000 222 21200.11 63.97 42847.91 47805.86 2014-08-10 06:04:09.000 222 21200.09 63.99 42847.95 47805.83 2014-08-10 06:04:10.000 222 21200.11 63.98 42847.92 47805.83 2014-08-10 06:04:11.000 222 21200.09 63.99 42847.90 47805.82 2014-08-10 06:04:12.000 222 21200.09 63.98 42847.90 47805.82 2014-08-10 06:04:13.000 222 21200.10 63.99 42847.89 47805.80 2014-08-10 06:04:14.000 222 21200.10 64.01 42847.90 47805.79 2014-08-10 06:04:15.000 222 21200.12 64.01 42847.87 47805.80 2014-08-10 06:04:16.000 222 21200.15 63.99 42847.86 47805.79 2014-08-10 06:04:17.000 222 21200.14 64.02 42847.86 47805.76 2014-08-10 06:04:18.000 222 21200.11 64.02 42847.86 47805.77 2014-08-10 06:04:19.000 222 21200.12 64.00 42847.83 47805.77 2014-08-10 06:04:20.000 222 21200.12 64.03 42847.84 47805.73 2014-08-10 06:04:21.000 222 21200.10 64.03 42847.85 47805.73 2014-08-10 06:04:22.000 222 21200.11 64.04 42847.82 47805.74 2014-08-10 06:04:23.000 222 21200.10 64.09 42847.80 47805.74 2014-08-10 06:04:24.000 222 21200.06 64.08 42847.81 47805.73 2014-08-10 06:04:25.000 222 21200.04 64.10 42847.81 47805.72 2014-08-10 06:04:26.000 222 21200.03 64.11 42847.78 47805.70 2014-08-10 06:04:27.000 222 21200.00 64.14 42847.74 47805.67 2014-08-10 06:04:28.000 222 21200.01 64.16 42847.73 47805.66 2014-08-10 06:04:29.000 222 21200.03 64.15 42847.71 47805.63 2014-08-10 06:04:30.000 222 21200.03 64.14 42847.71 47805.64 2014-08-10 06:04:31.000 222 21200.03 64.13 42847.70 47805.63 2014-08-10 06:04:32.000 222 21200.05 64.15 42847.72 47805.64 2014-08-10 06:04:33.000 222 21200.03 64.20 42847.71 47805.66 2014-08-10 06:04:34.000 222 21199.99 64.24 42847.71 47805.63 2014-08-10 06:04:35.000 222 21199.96 64.25 42847.68 47805.60 2014-08-10 06:04:36.000 222 21199.98 64.26 42847.67 47805.58 2014-08-10 06:04:37.000 222 21199.95 64.25 42847.67 47805.58 2014-08-10 06:04:38.000 222 21199.95 64.25 42847.67 47805.57 2014-08-10 06:04:39.000 222 21199.95 64.27 42847.64 47805.56 2014-08-10 06:04:40.000 222 21199.95 64.30 42847.68 47805.55 2014-08-10 06:04:41.000 222 21199.95 64.28 42847.66 47805.54 2014-08-10 06:04:42.000 222 21199.95 64.26 42847.65 47805.54 2014-08-10 06:04:43.000 222 21199.94 64.25 42847.66 47805.54 2014-08-10 06:04:44.000 222 21199.93 64.26 42847.66 47805.54 2014-08-10 06:04:45.000 222 21199.94 64.27 42847.66 47805.54 2014-08-10 06:04:46.000 222 21199.92 64.26 42847.64 47805.53 2014-08-10 06:04:47.000 222 21199.93 64.23 42847.66 47805.52 2014-08-10 06:04:48.000 222 21199.94 64.25 42847.69 47805.53 2014-08-10 06:04:49.000 222 21199.95 64.23 42847.70 47805.53 2014-08-10 06:04:50.000 222 21199.94 64.20 42847.68 47805.55 2014-08-10 06:04:51.000 222 21199.95 64.21 42847.69 47805.56 2014-08-10 06:04:52.000 222 21199.95 64.21 42847.69 47805.59 2014-08-10 06:04:53.000 222 21199.93 64.22 42847.70 47805.60 2014-08-10 06:04:54.000 222 21199.97 64.21 42847.74 47805.62 2014-08-10 06:04:55.000 222 21199.98 64.21 42847.75 47805.63 2014-08-10 06:04:56.000 222 21200.02 64.21 42847.75 47805.63 2014-08-10 06:04:57.000 222 21200.01 64.24 42847.73 47805.64 2014-08-10 06:04:58.000 222 21200.03 64.23 42847.75 47805.66 2014-08-10 06:04:59.000 222 21200.03 64.25 42847.77 47805.65 2014-08-10 06:05:00.000 222 21200.05 64.25 42847.77 47805.66 2014-08-10 06:05:01.000 222 21200.01 64.27 42847.78 47805.69 2014-08-10 06:05:02.000 222 21200.03 64.27 42847.79 47805.72 2014-08-10 06:05:03.000 222 21200.04 64.24 42847.81 47805.73 2014-08-10 06:05:04.000 222 21200.05 64.24 42847.82 47805.70 2014-08-10 06:05:05.000 222 21200.07 64.23 42847.85 47805.74 2014-08-10 06:05:06.000 222 21200.05 64.20 42847.86 47805.72 2014-08-10 06:05:07.000 222 21200.06 64.21 42847.83 47805.75 2014-08-10 06:05:08.000 222 21200.05 64.22 42847.83 47805.76 2014-08-10 06:05:09.000 222 21200.05 64.23 42847.81 47805.75 2014-08-10 06:05:10.000 222 21200.06 64.22 42847.82 47805.77 2014-08-10 06:05:11.000 222 21200.09 64.21 42847.83 47805.76 2014-08-10 06:05:12.000 222 21200.06 64.22 42847.81 47805.76 2014-08-10 06:05:13.000 222 21200.06 64.18 42847.82 47805.75 2014-08-10 06:05:14.000 222 21200.05 64.16 42847.84 47805.73 2014-08-10 06:05:15.000 222 21200.04 64.18 42847.84 47805.77 2014-08-10 06:05:16.000 222 21200.04 64.17 42847.83 47805.76 2014-08-10 06:05:17.000 222 21200.03 64.15 42847.82 47805.75 2014-08-10 06:05:18.000 222 21200.04 64.14 42847.81 47805.75 2014-08-10 06:05:19.000 222 21200.05 64.14 42847.81 47805.75 2014-08-10 06:05:20.000 222 21200.07 64.12 42847.81 47805.75 2014-08-10 06:05:21.000 222 21200.04 64.12 42847.84 47805.74 2014-08-10 06:05:22.000 222 21200.06 64.12 42847.86 47805.75 2014-08-10 06:05:23.000 222 21200.07 64.11 42847.84 47805.74 2014-08-10 06:05:24.000 222 21200.06 64.13 42847.82 47805.76 2014-08-10 06:05:25.000 222 21200.06 64.14 42847.83 47805.76 2014-08-10 06:05:26.000 222 21200.08 64.14 42847.83 47805.75 2014-08-10 06:05:27.000 222 21200.08 64.11 42847.80 47805.75 2014-08-10 06:05:28.000 222 21200.06 64.07 42847.84 47805.75 2014-08-10 06:05:29.000 222 21200.06 64.05 42847.88 47805.78 2014-08-10 06:05:30.000 222 21200.07 64.06 42847.89 47805.81 2014-08-10 06:05:31.000 222 21200.11 64.05 42847.90 47805.80 2014-08-10 06:05:32.000 222 21200.11 64.05 42847.91 47805.80 2014-08-10 06:05:33.000 222 21200.12 64.03 42847.90 47805.83 2014-08-10 06:05:34.000 222 21200.13 64.01 42847.88 47805.80 2014-08-10 06:05:35.000 222 21200.12 64.04 42847.87 47805.82 2014-08-10 06:05:36.000 222 21200.10 64.02 42847.88 47805.83 2014-08-10 06:05:37.000 222 21200.10 64.02 42847.88 47805.81 2014-08-10 06:05:38.000 222 21200.09 64.01 42847.85 47805.82 2014-08-10 06:05:39.000 222 21200.09 64.01 42847.85 47805.82 2014-08-10 06:05:40.000 222 21200.10 64.04 42847.85 47805.80 2014-08-10 06:05:41.000 222 21200.09 64.02 42847.82 47805.81 2014-08-10 06:05:42.000 222 21200.07 64.05 42847.82 47805.77 2014-08-10 06:05:43.000 222 21200.05 64.06 42847.84 47805.77 2014-08-10 06:05:44.000 222 21200.04 64.05 42847.84 47805.75 2014-08-10 06:05:45.000 222 21200.04 64.03 42847.83 47805.74 2014-08-10 06:05:46.000 222 21200.05 64.02 42847.80 47805.73 2014-08-10 06:05:47.000 222 21200.02 64.04 42847.79 47805.72 2014-08-10 06:05:48.000 222 21200.02 64.04 42847.76 47805.71 2014-08-10 06:05:49.000 222 21200.03 64.02 42847.77 47805.71 2014-08-10 06:05:50.000 222 21200.03 64.03 42847.76 47805.70 2014-08-10 06:05:51.000 222 21200.01 64.05 42847.78 47805.71 2014-08-10 06:05:52.000 222 21200.05 64.03 42847.75 47805.68 2014-08-10 06:05:53.000 222 21200.06 64.03 42847.77 47805.70 2014-08-10 06:05:54.000 222 21200.05 64.02 42847.78 47805.68 2014-08-10 06:05:55.000 222 21200.09 64.02 42847.76 47805.69 2014-08-10 06:05:56.000 222 21200.06 64.02 42847.78 47805.71 2014-08-10 06:05:57.000 222 21200.07 64.01 42847.78 47805.70 2014-08-10 06:05:58.000 222 21200.09 63.99 42847.78 47805.72 2014-08-10 06:05:59.000 222 21200.07 63.97 42847.79 47805.71 2014-08-10 06:06:00.000 222 21200.12 63.96 42847.78 47805.71 2014-08-10 06:06:01.000 222 21200.09 63.96 42847.80 47805.74 2014-08-10 06:06:02.000 222 21200.10 63.95 42847.79 47805.74 2014-08-10 06:06:03.000 222 21200.09 63.94 42847.83 47805.73 2014-08-10 06:06:04.000 222 21200.11 63.96 42847.84 47805.73 2014-08-10 06:06:05.000 222 21200.14 63.94 42847.81 47805.74 2014-08-10 06:06:06.000 222 21200.15 63.93 42847.80 47805.74 2014-08-10 06:06:07.000 222 21200.13 63.94 42847.79 47805.74 2014-08-10 06:06:08.000 222 21200.14 63.93 42847.83 47805.74 2014-08-10 06:06:09.000 222 21200.14 63.93 42847.82 47805.73 2014-08-10 06:06:10.000 222 21200.12 63.91 42847.82 47805.73 2014-08-10 06:06:11.000 222 21200.11 63.90 42847.84 47805.74 2014-08-10 06:06:12.000 222 21200.09 63.89 42847.81 47805.75 2014-08-10 06:06:13.000 222 21200.08 63.92 42847.82 47805.74 2014-08-10 06:06:14.000 222 21200.05 63.88 42847.81 47805.75 2014-08-10 06:06:15.000 222 21200.05 63.89 42847.80 47805.74 2014-08-10 06:06:16.000 222 21200.08 63.86 42847.81 47805.75 2014-08-10 06:06:17.000 222 21200.09 63.85 42847.81 47805.75 2014-08-10 06:06:18.000 222 21200.12 63.83 42847.81 47805.76 2014-08-10 06:06:19.000 222 21200.13 63.80 42847.84 47805.74 2014-08-10 06:06:20.000 222 21200.15 63.81 42847.84 47805.75 2014-08-10 06:06:21.000 222 21200.18 63.80 42847.85 47805.76 2014-08-10 06:06:22.000 222 21200.15 63.79 42847.82 47805.78 2014-08-10 06:06:23.000 222 21200.13 63.77 42847.80 47805.77 2014-08-10 06:06:24.000 222 21200.16 63.78 42847.83 47805.78 2014-08-10 06:06:25.000 222 21200.13 63.79 42847.83 47805.77 2014-08-10 06:06:26.000 222 21200.09 63.77 42847.84 47805.77 2014-08-10 06:06:27.000 222 21200.08 63.74 42847.86 47805.76 2014-08-10 06:06:28.000 222 21200.06 63.73 42847.87 47805.75 2014-08-10 06:06:29.000 222 21200.11 63.75 42847.86 47805.79 2014-08-10 06:06:30.000 222 21200.11 63.73 42847.88 47805.79 2014-08-10 06:06:31.000 222 21200.10 63.71 42847.89 47805.80 2014-08-10 06:06:32.000 222 21200.11 63.70 42847.90 47805.82 2014-08-10 06:06:33.000 222 21200.08 63.71 42847.90 47805.80 2014-08-10 06:06:34.000 222 21200.09 63.72 42847.91 47805.84 2014-08-10 06:06:35.000 222 21200.10 63.72 42847.89 47805.80 2014-08-10 06:06:36.000 222 21200.12 63.71 42847.86 47805.81 2014-08-10 06:06:37.000 222 21200.08 63.71 42847.90 47805.81 2014-08-10 06:06:38.000 222 21200.10 63.68 42847.90 47805.82 2014-08-10 06:06:39.000 222 21200.09 63.67 42847.92 47805.82 2014-08-10 06:06:40.000 222 21200.11 63.70 42847.91 47805.82 2014-08-10 06:06:41.000 222 21200.11 63.73 42847.93 47805.83 2014-08-10 06:06:42.000 222 21200.11 63.70 42847.92 47805.83 2014-08-10 06:06:43.000 222 21200.11 63.69 42847.93 47805.81 2014-08-10 06:06:44.000 222 21200.14 63.69 42847.92 47805.81 2014-08-10 06:06:45.000 222 21200.11 63.71 42847.92 47805.83 2014-08-10 06:06:46.000 222 21200.10 63.74 42847.91 47805.78 2014-08-10 06:06:47.000 222 21200.11 63.75 42847.89 47805.85 2014-08-10 06:06:48.000 222 21200.14 63.75 42847.89 47805.83 2014-08-10 06:06:49.000 222 21200.14 63.77 42847.89 47805.81 2014-08-10 06:06:50.000 222 21200.17 63.79 42847.89 47805.84 2014-08-10 06:06:51.000 222 21200.17 63.79 42847.89 47805.85 2014-08-10 06:06:52.000 222 21200.17 63.76 42847.88 47805.84 2014-08-10 06:06:53.000 222 21200.18 63.81 42847.90 47805.84 2014-08-10 06:06:54.000 222 21200.18 63.82 42847.91 47805.84 2014-08-10 06:06:55.000 222 21200.21 63.86 42847.90 47805.84 2014-08-10 06:06:56.000 222 21200.19 63.89 42847.92 47805.86 2014-08-10 06:06:57.000 222 21200.19 63.91 42847.88 47805.85 2014-08-10 06:06:58.000 222 21200.20 63.90 42847.89 47805.84 2014-08-10 06:06:59.000 222 21200.20 63.91 42847.88 47805.83 2014-08-10 06:07:00.000 222 21200.19 63.91 42847.88 47805.84 2014-08-10 06:07:01.000 222 21200.20 63.90 42847.87 47805.84 2014-08-10 06:07:02.000 222 21200.18 63.92 42847.88 47805.83 2014-08-10 06:07:03.000 222 21200.19 63.95 42847.89 47805.82 2014-08-10 06:07:04.000 222 21200.21 63.94 42847.87 47805.81 2014-08-10 06:07:05.000 222 21200.21 63.92 42847.88 47805.82 2014-08-10 06:07:06.000 222 21200.19 63.95 42847.86 47805.83 2014-08-10 06:07:07.000 222 21200.22 63.96 42847.87 47805.83 2014-08-10 06:07:08.000 222 21200.20 63.96 42847.85 47805.83 2014-08-10 06:07:09.000 222 21200.19 63.98 42847.87 47805.83 2014-08-10 06:07:10.000 222 21200.22 63.95 42847.85 47805.87 2014-08-10 06:07:11.000 222 21200.22 63.96 42847.86 47805.86 2014-08-10 06:07:12.000 222 21200.20 63.97 42847.88 47805.84 2014-08-10 06:07:13.000 222 21200.19 63.96 42847.89 47805.84 2014-08-10 06:07:14.000 222 21200.18 63.97 42847.89 47805.85 2014-08-10 06:07:15.000 222 21200.21 63.96 42847.89 47805.83 2014-08-10 06:07:16.000 222 21200.21 63.95 42847.90 47805.84 2014-08-10 06:07:17.000 222 21200.22 63.96 42847.88 47805.86 2014-08-10 06:07:18.000 222 21200.24 63.98 42847.86 47805.83 2014-08-10 06:07:19.000 222 21200.22 63.98 42847.88 47805.84 2014-08-10 06:07:20.000 222 21200.20 63.97 42847.88 47805.85 2014-08-10 06:07:21.000 222 21200.21 63.97 42847.89 47805.85 2014-08-10 06:07:22.000 222 21200.22 63.98 42847.89 47805.84 2014-08-10 06:07:23.000 222 21200.20 63.98 42847.89 47805.86 2014-08-10 06:07:24.000 222 21200.18 63.96 42847.89 47805.84 2014-08-10 06:07:25.000 222 21200.20 63.96 42847.89 47805.86 2014-08-10 06:07:26.000 222 21200.21 63.97 42847.89 47805.85 2014-08-10 06:07:27.000 222 21200.22 63.98 42847.88 47805.86 2014-08-10 06:07:28.000 222 21200.22 63.96 42847.88 47805.88 2014-08-10 06:07:29.000 222 21200.24 63.93 42847.88 47805.87 2014-08-10 06:07:30.000 222 21200.25 63.95 42847.90 47805.88 2014-08-10 06:07:31.000 222 21200.22 63.94 42847.88 47805.89 2014-08-10 06:07:32.000 222 21200.22 63.92 42847.88 47805.88 2014-08-10 06:07:33.000 222 21200.21 63.92 42847.87 47805.89 2014-08-10 06:07:34.000 222 21200.22 63.89 42847.90 47805.89 2014-08-10 06:07:35.000 222 21200.21 63.90 42847.91 47805.90 2014-08-10 06:07:36.000 222 21200.21 63.90 42847.91 47805.91 2014-08-10 06:07:37.000 222 21200.18 63.92 42847.93 47805.88 2014-08-10 06:07:38.000 222 21200.20 63.92 42847.92 47805.87 2014-08-10 06:07:39.000 222 21200.21 63.88 42847.94 47805.88 2014-08-10 06:07:40.000 222 21200.20 63.88 42847.94 47805.88 2014-08-10 06:07:41.000 222 21200.18 63.88 42847.95 47805.89 2014-08-10 06:07:42.000 222 21200.20 63.86 42847.94 47805.88 2014-08-10 06:07:43.000 222 21200.16 63.86 42847.93 47805.88 2014-08-10 06:07:44.000 222 21200.14 63.89 42847.92 47805.87 2014-08-10 06:07:45.000 222 21200.17 63.88 42847.92 47805.86 2014-08-10 06:07:46.000 222 21200.21 63.89 42847.91 47805.86 2014-08-10 06:07:47.000 222 21200.19 63.89 42847.90 47805.86 2014-08-10 06:07:48.000 222 21200.18 63.89 42847.89 47805.85 2014-08-10 06:07:49.000 222 21200.15 63.89 42847.89 47805.83 2014-08-10 06:07:50.000 222 21200.17 63.88 42847.91 47805.84 2014-08-10 06:07:51.000 222 21200.20 63.90 42847.90 47805.83 2014-08-10 06:07:52.000 222 21200.18 63.90 42847.90 47805.83 2014-08-10 06:07:53.000 222 21200.13 63.91 42847.89 47805.81 2014-08-10 06:07:54.000 222 21200.15 63.93 42847.90 47805.84 2014-08-10 06:07:55.000 222 21200.15 63.94 42847.94 47805.83 2014-08-10 06:07:56.000 222 21200.14 63.95 42847.89 47805.83 2014-08-10 06:07:57.000 222 21200.13 63.95 42847.90 47805.83 2014-08-10 06:07:58.000 222 21200.16 63.96 42847.88 47805.83 2014-08-10 06:07:59.000 222 21200.16 64.00 42847.90 47805.84 2014-08-10 06:08:00.000 222 21200.14 64.01 42847.88 47805.83 2014-08-10 06:08:01.000 222 21200.13 64.01 42847.88 47805.84 2014-08-10 06:08:02.000 222 21200.14 64.01 42847.86 47805.83 2014-08-10 06:08:03.000 222 21200.14 64.02 42847.87 47805.81 2014-08-10 06:08:04.000 222 21200.16 64.04 42847.88 47805.83 2014-08-10 06:08:05.000 222 21200.16 64.06 42847.89 47805.84 2014-08-10 06:08:06.000 222 21200.17 64.05 42847.89 47805.84 2014-08-10 06:08:07.000 222 21200.17 64.06 42847.89 47805.81 2014-08-10 06:08:08.000 222 21200.18 64.04 42847.90 47805.81 2014-08-10 06:08:09.000 222 21200.19 64.04 42847.87 47805.82 2014-08-10 06:08:10.000 222 21200.15 64.07 42847.86 47805.84 2014-08-10 06:08:11.000 222 21200.15 64.07 42847.88 47805.81 2014-08-10 06:08:12.000 222 21200.14 64.09 42847.89 47805.83 2014-08-10 06:08:13.000 222 21200.14 64.06 42847.89 47805.84 2014-08-10 06:08:14.000 222 21200.12 64.06 42847.88 47805.81 2014-08-10 06:08:15.000 222 21200.10 64.04 42847.90 47805.80 2014-08-10 06:08:16.000 222 21200.06 64.05 42847.92 47805.82 2014-08-10 06:08:17.000 222 21200.08 64.03 42847.91 47805.84 2014-08-10 06:08:18.000 222 21200.08 64.00 42847.94 47805.83 2014-08-10 06:08:19.000 222 21200.07 64.00 42847.97 47805.86 2014-08-10 06:08:20.000 222 21200.05 64.02 42848.01 47805.87 2014-08-10 06:08:21.000 222 21200.05 64.06 42847.98 47805.88 2014-08-10 06:08:22.000 222 21200.08 64.04 42847.99 47805.88 2014-08-10 06:08:23.000 222 21200.06 64.04 42848.01 47805.86 2014-08-10 06:08:24.000 222 21200.05 64.04 42848.00 47805.88 2014-08-10 06:08:25.000 222 21200.04 64.06 42848.00 47805.88 2014-08-10 06:08:26.000 222 21200.01 64.06 42848.00 47805.88 2014-08-10 06:08:27.000 222 21200.01 64.04 42847.99 47805.88 2014-08-10 06:08:28.000 222 21200.01 64.06 42847.96 47805.88 2014-08-10 06:08:29.000 222 21200.02 64.05 42847.98 47805.88 2014-08-10 06:08:30.000 222 21200.02 64.07 42847.97 47805.90 2014-08-10 06:08:31.000 222 21200.01 64.09 42847.98 47805.89 2014-08-10 06:08:32.000 222 21200.04 64.09 42847.99 47805.87 2014-08-10 06:08:33.000 222 21200.05 64.10 42848.00 47805.89 2014-08-10 06:08:34.000 222 21200.02 64.13 42847.97 47805.87 2014-08-10 06:08:35.000 222 21200.02 64.12 42847.97 47805.86 2014-08-10 06:08:36.000 222 21200.02 64.15 42847.95 47805.88 2014-08-10 06:08:37.000 222 21200.02 64.16 42847.97 47805.88 2014-08-10 06:08:38.000 222 21200.04 64.15 42847.95 47805.86 2014-08-10 06:08:39.000 222 21200.05 64.17 42847.94 47805.86 2014-08-10 06:08:40.000 222 21200.03 64.21 42847.95 47805.86 2014-08-10 06:08:41.000 222 21200.03 64.21 42847.91 47805.84 2014-08-10 06:08:42.000 222 21200.06 64.19 42847.88 47805.84 2014-08-10 06:08:43.000 222 21200.08 64.19 42847.89 47805.83 2014-08-10 06:08:44.000 222 21200.06 64.20 42847.92 47805.84 2014-08-10 06:08:45.000 222 21200.05 64.21 42847.91 47805.86 2014-08-10 06:08:46.000 222 21200.05 64.22 42847.93 47805.81 2014-08-10 06:08:47.000 222 21200.05 64.25 42847.94 47805.82 2014-08-10 06:08:48.000 222 21200.03 64.25 42847.93 47805.83 2014-08-10 06:08:49.000 222 21200.04 64.25 42847.97 47805.84 2014-08-10 06:08:50.000 222 21200.06 64.26 42847.95 47805.86 2014-08-10 06:08:51.000 222 21200.06 64.25 42847.94 47805.84 2014-08-10 06:08:52.000 222 21200.06 64.27 42847.94 47805.82 2014-08-10 06:08:53.000 222 21200.06 64.26 42847.90 47805.83 2014-08-10 06:08:54.000 222 21200.03 64.24 42847.95 47805.84 2014-08-10 06:08:55.000 222 21200.03 64.22 42847.95 47805.82 2014-08-10 06:08:56.000 222 21199.96 64.21 42847.98 47805.84 2014-08-10 06:08:57.000 222 21199.95 64.19 42848.00 47805.83 2014-08-10 06:08:58.000 222 21199.92 64.23 42847.99 47805.83 2014-08-10 06:08:59.000 222 21199.92 64.24 42847.99 47805.80 2014-08-10 06:09:00.000 222 21199.89 64.27 42847.99 47805.80 2014-08-10 06:09:01.000 222 21199.91 64.29 42847.98 47805.80 2014-08-10 06:09:02.000 222 21199.93 64.30 42847.96 47805.78 2014-08-10 06:09:03.000 222 21199.91 64.29 42847.96 47805.80 2014-08-10 06:09:04.000 222 21199.90 64.28 42847.96 47805.80 2014-08-10 06:09:05.000 222 21199.89 64.30 42847.96 47805.76 2014-08-10 06:09:06.000 222 21199.93 64.32 42847.97 47805.76 2014-08-10 06:09:07.000 222 21199.92 64.34 42847.95 47805.76 2014-08-10 06:09:08.000 222 21199.93 64.30 42847.94 47805.76 2014-08-10 06:09:09.000 222 21199.93 64.30 42847.91 47805.76 2014-08-10 06:09:10.000 222 21199.90 64.31 42847.90 47805.76 2014-08-10 06:09:11.000 222 21199.90 64.31 42847.91 47805.73 2014-08-10 06:09:12.000 222 21199.90 64.34 42847.91 47805.74 2014-08-10 06:09:13.000 222 21199.88 64.34 42847.93 47805.73 2014-08-10 06:09:14.000 222 21199.92 64.35 42847.90 47805.75 2014-08-10 06:09:15.000 222 21199.87 64.39 42847.89 47805.71 2014-08-10 06:09:16.000 222 21199.86 64.41 42847.89 47805.73 2014-08-10 06:09:17.000 222 21199.84 64.43 42847.86 47805.71 2014-08-10 06:09:18.000 222 21199.85 64.41 42847.86 47805.70 2014-08-10 06:09:19.000 222 21199.85 64.40 42847.86 47805.66 2014-08-10 06:09:20.000 222 21199.84 64.43 42847.84 47805.66 2014-08-10 06:09:21.000 222 21199.81 64.47 42847.86 47805.66 2014-08-10 06:09:22.000 222 21199.78 64.45 42847.87 47805.64 2014-08-10 06:09:23.000 222 21199.80 64.47 42847.87 47805.64 2014-08-10 06:09:24.000 222 21199.81 64.49 42847.83 47805.63 2014-08-10 06:09:25.000 222 21199.79 64.51 42847.79 47805.62 2014-08-10 06:09:26.000 222 21199.76 64.58 42847.78 47805.62 2014-08-10 06:09:27.000 222 21199.74 64.67 42847.73 47805.59 2014-08-10 06:09:28.000 222 21199.73 64.72 42847.66 47805.52 2014-08-10 06:09:29.000 222 21199.70 64.74 42847.64 47805.45 2014-08-10 06:09:30.000 222 21199.72 64.76 42847.60 47805.42 2014-08-10 06:09:31.000 222 21199.73 64.79 42847.60 47805.40 2014-08-10 06:09:32.000 222 21199.73 64.79 42847.57 47805.37 2014-08-10 06:09:33.000 222 21199.76 64.78 42847.56 47805.40 2014-08-10 06:09:34.000 222 21199.79 64.75 42847.55 47805.38 2014-08-10 06:09:35.000 222 21199.81 64.75 42847.58 47805.38 2014-08-10 06:09:36.000 222 21199.83 64.74 42847.58 47805.39 2014-08-10 06:09:37.000 222 21199.84 64.74 42847.58 47805.42 2014-08-10 06:09:38.000 222 21199.85 64.74 42847.57 47805.43 2014-08-10 06:09:39.000 222 21199.87 64.72 42847.54 47805.42 2014-08-10 06:09:40.000 222 21199.86 64.71 42847.56 47805.41 2014-08-10 06:09:41.000 222 21199.84 64.71 42847.58 47805.42 2014-08-10 06:09:42.000 222 21199.84 64.69 42847.58 47805.40 2014-08-10 06:09:43.000 222 21199.82 64.64 42847.58 47805.43 2014-08-10 06:09:44.000 222 21199.80 64.57 42847.60 47805.44 2014-08-10 06:09:45.000 222 21199.83 64.51 42847.66 47805.47 2014-08-10 06:09:46.000 222 21199.84 64.50 42847.68 47805.49 2014-08-10 06:09:47.000 222 21199.81 64.51 42847.70 47805.51 2014-08-10 06:09:48.000 222 21199.79 64.53 42847.72 47805.50 2014-08-10 06:09:49.000 222 21199.82 64.53 42847.72 47805.49 2014-08-10 06:09:50.000 222 21199.81 64.50 42847.70 47805.50 2014-08-10 06:09:51.000 222 21199.79 64.49 42847.70 47805.50 2014-08-10 06:09:52.000 222 21199.77 64.48 42847.71 47805.51 2014-08-10 06:09:53.000 222 21199.78 64.47 42847.70 47805.50 2014-08-10 06:09:54.000 222 21199.79 64.49 42847.71 47805.50 2014-08-10 06:09:55.000 222 21199.79 64.48 42847.69 47805.52 2014-08-10 06:09:56.000 222 21199.81 64.46 42847.74 47805.50 2014-08-10 06:09:57.000 222 21199.82 64.46 42847.74 47805.52 2014-08-10 06:09:58.000 222 21199.85 64.48 42847.72 47805.55 2014-08-10 06:09:59.000 222 21199.85 64.47 42847.71 47805.56 2014-08-10 06:10:00.000 222 21199.82 64.52 42847.72 47805.54 2014-08-10 06:10:01.000 222 21199.82 64.54 42847.71 47805.55 2014-08-10 06:10:02.000 222 21199.86 64.55 42847.70 47805.57 2014-08-10 06:10:03.000 222 21199.84 64.60 42847.69 47805.54 2014-08-10 06:10:04.000 222 21199.85 64.60 42847.69 47805.56 2014-08-10 06:10:05.000 222 21199.89 64.57 42847.71 47805.52 2014-08-10 06:10:06.000 222 21199.87 64.58 42847.68 47805.50 2014-08-10 06:10:07.000 222 21199.84 64.59 42847.68 47805.51 2014-08-10 06:10:08.000 222 21199.84 64.62 42847.67 47805.52 2014-08-10 06:10:09.000 222 21199.85 64.64 42847.65 47805.47 2014-08-10 06:10:10.000 222 21199.86 64.63 42847.61 47805.46 2014-08-10 06:10:11.000 222 21199.85 64.61 42847.65 47805.46 2014-08-10 06:10:12.000 222 21199.83 64.63 42847.62 47805.44 2014-08-10 06:10:13.000 222 21199.82 64.65 42847.58 47805.43 2014-08-10 06:10:14.000 222 21199.82 64.65 42847.59 47805.43 2014-08-10 06:10:15.000 222 21199.84 64.65 42847.57 47805.43 2014-08-10 06:10:16.000 222 21199.83 64.67 42847.59 47805.41 2014-08-10 06:10:17.000 222 21199.82 64.69 42847.58 47805.41 2014-08-10 06:10:18.000 222 21199.79 64.70 42847.58 47805.42 2014-08-10 06:10:19.000 222 21199.80 64.67 42847.59 47805.43 2014-08-10 06:10:20.000 222 21199.83 64.64 42847.58 47805.40 2014-08-10 06:10:21.000 222 21199.81 64.62 42847.61 47805.43 2014-08-10 06:10:22.000 222 21199.81 64.58 42847.61 47805.42 2014-08-10 06:10:23.000 222 21199.82 64.55 42847.60 47805.44 2014-08-10 06:10:24.000 222 21199.85 64.54 42847.65 47805.45 2014-08-10 06:10:25.000 222 21199.86 64.54 42847.67 47805.48 2014-08-10 06:10:26.000 222 21199.87 64.56 42847.70 47805.47 2014-08-10 06:10:27.000 222 21199.88 64.54 42847.73 47805.50 2014-08-10 06:10:28.000 222 21199.87 64.53 42847.72 47805.55 2014-08-10 06:10:29.000 222 21199.89 64.52 42847.74 47805.54 2014-08-10 06:10:30.000 222 21199.88 64.48 42847.75 47805.56 2014-08-10 06:10:31.000 222 21199.84 64.52 42847.74 47805.57 2014-08-10 06:10:32.000 222 21199.86 64.53 42847.74 47805.57 2014-08-10 06:10:33.000 222 21199.86 64.53 42847.77 47805.58 2014-08-10 06:10:34.000 222 21199.89 64.55 42847.78 47805.62 2014-08-10 06:10:35.000 222 21199.87 64.58 42847.78 47805.60 2014-08-10 06:10:36.000 222 21199.88 64.60 42847.77 47805.59 2014-08-10 06:10:37.000 222 21199.92 64.56 42847.72 47805.59 2014-08-10 06:10:38.000 222 21199.90 64.54 42847.74 47805.60 2014-08-10 06:10:39.000 222 21199.91 64.55 42847.74 47805.59 2014-08-10 06:10:40.000 222 21199.90 64.53 42847.75 47805.60 2014-08-10 06:10:41.000 222 21199.89 64.54 42847.76 47805.59 2014-08-10 06:10:42.000 222 21199.90 64.55 42847.74 47805.59 2014-08-10 06:10:43.000 222 21199.92 64.53 42847.73 47805.59 2014-08-10 06:10:44.000 222 21199.90 64.54 42847.78 47805.59 2014-08-10 06:10:45.000 222 21199.90 64.53 42847.75 47805.58 2014-08-10 06:10:46.000 222 21199.92 64.53 42847.75 47805.60 2014-08-10 06:10:47.000 222 21199.89 64.52 42847.71 47805.54 2014-08-10 06:10:48.000 222 21199.88 64.53 42847.72 47805.58 2014-08-10 06:10:49.000 222 21199.91 64.49 42847.75 47805.57 2014-08-10 06:10:50.000 222 21199.91 64.46 42847.75 47805.58 2014-08-10 06:10:51.000 222 21199.85 64.44 42847.73 47805.56 2014-08-10 06:10:52.000 222 21199.85 64.42 42847.74 47805.55 2014-08-10 06:10:53.000 222 21199.85 64.40 42847.75 47805.55 2014-08-10 06:10:54.000 222 21199.85 64.39 42847.74 47805.55 2014-08-10 06:10:55.000 222 21199.83 64.38 42847.77 47805.57 2014-08-10 06:10:56.000 222 21199.82 64.39 42847.75 47805.56 2014-08-10 06:10:57.000 222 21199.83 64.38 42847.75 47805.54 2014-08-10 06:10:58.000 222 21199.84 64.37 42847.74 47805.52 2014-08-10 06:10:59.000 222 21199.82 64.38 42847.76 47805.55 2014-08-10 06:11:00.000 222 21199.83 64.39 42847.75 47805.55 2014-08-10 06:11:01.000 222 21199.85 64.40 42847.75 47805.53 2014-08-10 06:11:02.000 222 21199.81 64.41 42847.76 47805.54 2014-08-10 06:11:03.000 222 21199.80 64.39 42847.77 47805.52 2014-08-10 06:11:04.000 222 21199.78 64.40 42847.75 47805.53 2014-08-10 06:11:05.000 222 21199.80 64.40 42847.78 47805.50 2014-08-10 06:11:06.000 222 21199.79 64.41 42847.72 47805.51 2014-08-10 06:11:07.000 222 21199.79 64.41 42847.72 47805.52 2014-08-10 06:11:08.000 222 21199.80 64.41 42847.71 47805.51 2014-08-10 06:11:09.000 222 21199.81 64.42 42847.72 47805.51 2014-08-10 06:11:10.000 222 21199.80 64.42 42847.73 47805.50 2014-08-10 06:11:11.000 222 21199.79 64.42 42847.72 47805.49 2014-08-10 06:11:12.000 222 21199.78 64.45 42847.72 47805.49 2014-08-10 06:11:13.000 222 21199.75 64.45 42847.71 47805.50 2014-08-10 06:11:14.000 222 21199.77 64.45 42847.71 47805.50 2014-08-10 06:11:15.000 222 21199.75 64.47 42847.75 47805.47 2014-08-10 06:11:16.000 222 21199.76 64.45 42847.70 47805.48 2014-08-10 06:11:17.000 222 21199.79 64.42 42847.68 47805.48 2014-08-10 06:11:18.000 222 21199.79 64.42 42847.70 47805.47 2014-08-10 06:11:19.000 222 21199.77 64.40 42847.72 47805.48 2014-08-10 06:11:20.000 222 21199.73 64.40 42847.73 47805.49 2014-08-10 06:11:21.000 222 21199.75 64.39 42847.74 47805.49 2014-08-10 06:11:22.000 222 21199.74 64.41 42847.75 47805.50 2014-08-10 06:11:23.000 222 21199.69 64.40 42847.76 47805.50 2014-08-10 06:11:24.000 222 21199.70 64.40 42847.73 47805.51 2014-08-10 06:11:25.000 222 21199.67 64.41 42847.78 47805.50 2014-08-10 06:11:26.000 222 21199.65 64.39 42847.79 47805.47 2014-08-10 06:11:27.000 222 21199.64 64.39 42847.79 47805.51 2014-08-10 06:11:28.000 222 21199.60 64.38 42847.78 47805.50 2014-08-10 06:11:29.000 222 21199.60 64.38 42847.80 47805.52 2014-08-10 06:11:30.000 222 21199.58 64.38 42847.83 47805.52 2014-08-10 06:11:31.000 222 21199.59 64.42 42847.79 47805.52 2014-08-10 06:11:32.000 222 21199.60 64.47 42847.81 47805.50 2014-08-10 06:11:33.000 222 21199.60 64.49 42847.79 47805.53 2014-08-10 06:11:34.000 222 21199.59 64.49 42847.78 47805.49 2014-08-10 06:11:35.000 222 21199.59 64.50 42847.77 47805.50 2014-08-10 06:11:36.000 222 21199.62 64.51 42847.75 47805.50 2014-08-10 06:11:37.000 222 21199.63 64.53 42847.72 47805.48 2014-08-10 06:11:38.000 222 21199.65 64.57 42847.76 47805.49 2014-08-10 06:11:39.000 222 21199.64 64.56 42847.75 47805.49 2014-08-10 06:11:40.000 222 21199.64 64.55 42847.76 47805.49 2014-08-10 06:11:41.000 222 21199.65 64.56 42847.81 47805.46 2014-08-10 06:11:42.000 222 21199.67 64.57 42847.78 47805.48 2014-08-10 06:11:43.000 222 21199.66 64.55 42847.78 47805.49 2014-08-10 06:11:44.000 222 21199.66 64.53 42847.80 47805.48 2014-08-10 06:11:45.000 222 21199.65 64.55 42847.82 47805.45 2014-08-10 06:11:46.000 222 21199.65 64.57 42847.75 47805.46 2014-08-10 06:11:47.000 222 21199.66 64.55 42847.77 47805.48 2014-08-10 06:11:48.000 222 21199.62 64.58 42847.76 47805.48 2014-08-10 06:11:49.000 222 21199.61 64.55 42847.77 47805.47 2014-08-10 06:11:50.000 222 21199.62 64.56 42847.75 47805.45 2014-08-10 06:11:51.000 222 21199.61 64.57 42847.72 47805.46 2014-08-10 06:11:52.000 222 21199.64 64.56 42847.76 47805.46 2014-08-10 06:11:53.000 222 21199.66 64.55 42847.77 47805.47 2014-08-10 06:11:54.000 222 21199.68 64.54 42847.78 47805.50 2014-08-10 06:11:55.000 222 21199.68 64.52 42847.78 47805.50 2014-08-10 06:11:56.000 222 21199.66 64.51 42847.78 47805.51 2014-08-10 06:11:57.000 222 21199.65 64.53 42847.81 47805.53 2014-08-10 06:11:58.000 222 21199.66 64.52 42847.81 47805.52 2014-08-10 06:11:59.000 222 21199.70 64.53 42847.81 47805.55 2014-08-10 06:12:00.000 222 21199.73 64.53 42847.80 47805.57 2014-08-10 06:12:01.000 222 21199.74 64.54 42847.82 47805.57 2014-08-10 06:12:02.000 222 21199.75 64.55 42847.81 47805.57 2014-08-10 06:12:03.000 222 21199.72 64.55 42847.84 47805.59 2014-08-10 06:12:04.000 222 21199.67 64.56 42847.81 47805.56 2014-08-10 06:12:05.000 222 21199.71 64.57 42847.82 47805.59 2014-08-10 06:12:06.000 222 21199.69 64.59 42847.82 47805.56 2014-08-10 06:12:07.000 222 21199.71 64.63 42847.82 47805.58 2014-08-10 06:12:08.000 222 21199.70 64.66 42847.81 47805.55 2014-08-10 06:12:09.000 222 21199.69 64.66 42847.77 47805.55 2014-08-10 06:12:10.000 222 21199.69 64.64 42847.81 47805.55 2014-08-10 06:12:11.000 222 21199.68 64.65 42847.78 47805.53 2014-08-10 06:12:12.000 222 21199.70 64.67 42847.76 47805.51 2014-08-10 06:12:13.000 222 21199.70 64.69 42847.76 47805.53 2014-08-10 06:12:14.000 222 21199.72 64.69 42847.77 47805.51 2014-08-10 06:12:15.000 222 21199.71 64.70 42847.76 47805.53 2014-08-10 06:12:16.000 222 21199.68 64.74 42847.74 47805.50 2014-08-10 06:12:17.000 222 21199.66 64.74 42847.75 47805.50 2014-08-10 06:12:18.000 222 21199.67 64.74 42847.75 47805.49 2014-08-10 06:12:19.000 222 21199.63 64.76 42847.75 47805.47 2014-08-10 06:12:20.000 222 21199.63 64.78 42847.74 47805.46 2014-08-10 06:12:21.000 222 21199.61 64.80 42847.73 47805.47 2014-08-10 06:12:22.000 222 21199.58 64.81 42847.77 47805.47 2014-08-10 06:12:23.000 222 21199.54 64.80 42847.79 47805.48 2014-08-10 06:12:24.000 222 21199.56 64.79 42847.81 47805.47 2014-08-10 06:12:25.000 222 21199.55 64.81 42847.80 47805.49 2014-08-10 06:12:26.000 222 21199.53 64.83 42847.83 47805.51 2014-08-10 06:12:27.000 222 21199.53 64.83 42847.82 47805.50 2014-08-10 06:12:28.000 222 21199.55 64.82 42847.81 47805.53 2014-08-10 06:12:29.000 222 21199.51 64.83 42847.83 47805.52 2014-08-10 06:12:30.000 222 21199.52 64.84 42847.81 47805.50 2014-08-10 06:12:31.000 222 21199.48 64.85 42847.83 47805.48 2014-08-10 06:12:32.000 222 21199.47 64.86 42847.82 47805.49 2014-08-10 06:12:33.000 222 21199.48 64.89 42847.82 47805.49 2014-08-10 06:12:34.000 222 21199.53 64.89 42847.86 47805.47 2014-08-10 06:12:35.000 222 21199.53 64.90 42847.85 47805.47 2014-08-10 06:12:36.000 222 21199.51 64.92 42847.82 47805.49 2014-08-10 06:12:37.000 222 21199.51 64.95 42847.81 47805.46 2014-08-10 06:12:38.000 222 21199.52 64.96 42847.79 47805.48 2014-08-10 06:12:39.000 222 21199.52 64.98 42847.78 47805.46 2014-08-10 06:12:40.000 222 21199.51 65.00 42847.77 47805.45 2014-08-10 06:12:41.000 222 21199.54 64.99 42847.74 47805.45 2014-08-10 06:12:42.000 222 21199.54 65.02 42847.71 47805.44 2014-08-10 06:12:43.000 222 21199.53 65.04 42847.73 47805.46 2014-08-10 06:12:44.000 222 21199.54 65.02 42847.71 47805.44 2014-08-10 06:12:45.000 222 21199.52 65.04 42847.73 47805.44 2014-08-10 06:12:46.000 222 21199.52 65.03 42847.77 47805.45 2014-08-10 06:12:47.000 222 21199.52 65.03 42847.78 47805.44 2014-08-10 06:12:48.000 222 21199.48 65.07 42847.75 47805.45 2014-08-10 06:12:49.000 222 21199.48 65.11 42847.74 47805.42 2014-08-10 06:12:50.000 222 21199.45 65.13 42847.73 47805.44 2014-08-10 06:12:51.000 222 21199.44 65.14 42847.71 47805.40 2014-08-10 06:12:52.000 222 21199.46 65.15 42847.71 47805.38 2014-08-10 06:12:53.000 222 21199.42 65.18 42847.72 47805.37 2014-08-10 06:12:54.000 222 21199.43 65.18 42847.73 47805.36 2014-08-10 06:12:55.000 222 21199.41 65.22 42847.69 47805.38 2014-08-10 06:12:56.000 222 21199.41 65.27 42847.67 47805.35 2014-08-10 06:12:57.000 222 21199.40 65.27 42847.67 47805.35 2014-08-10 06:12:58.000 222 21199.43 65.26 42847.70 47805.33 2014-08-10 06:12:59.000 222 21199.42 65.28 42847.69 47805.32 2014-08-10 06:13:00.000 222 21199.39 65.30 42847.69 47805.30 2014-08-10 06:13:01.000 222 21199.37 65.30 42847.65 47805.30 2014-08-10 06:13:02.000 222 21199.36 65.29 42847.70 47805.28 2014-08-10 06:13:03.000 222 21199.35 65.30 42847.66 47805.26 2014-08-10 06:13:04.000 222 21199.35 65.29 42847.65 47805.29 2014-08-10 06:13:05.000 222 21199.35 65.28 42847.65 47805.28 2014-08-10 06:13:06.000 222 21199.35 65.23 42847.66 47805.27 2014-08-10 06:13:07.000 222 21199.33 65.21 42847.69 47805.27 2014-08-10 06:13:08.000 222 21199.36 65.21 42847.67 47805.30 2014-08-10 06:13:09.000 222 21199.37 65.18 42847.71 47805.30 2014-08-10 06:13:10.000 222 21199.32 65.20 42847.72 47805.29 2014-08-10 06:13:11.000 222 21199.28 65.27 42847.72 47805.33 2014-08-10 06:13:12.000 222 21199.26 65.31 42847.71 47805.30 2014-08-10 06:13:13.000 222 21199.27 65.31 42847.69 47805.25 2014-08-10 06:13:14.000 222 21199.27 65.27 42847.68 47805.24 2014-08-10 06:13:15.000 222 21199.26 65.23 42847.69 47805.22 2014-08-10 06:13:16.000 222 21199.30 65.21 42847.65 47805.20 2014-08-10 06:13:17.000 222 21199.30 65.19 42847.64 47805.21 2014-08-10 06:13:18.000 222 21199.31 65.15 42847.64 47805.20 2014-08-10 06:13:19.000 222 21199.32 65.15 42847.64 47805.23 2014-08-10 06:13:20.000 222 21199.32 65.17 42847.64 47805.23 2014-08-10 06:13:21.000 222 21199.34 65.21 42847.65 47805.23 2014-08-10 06:13:22.000 222 21199.36 65.23 42847.64 47805.24 2014-08-10 06:13:23.000 222 21199.37 65.27 42847.62 47805.25 2014-08-10 06:13:24.000 222 21199.39 65.25 42847.59 47805.20 2014-08-10 06:13:25.000 222 21199.39 65.24 42847.58 47805.23 2014-08-10 06:13:26.000 222 21199.40 65.24 42847.57 47805.21 2014-08-10 06:13:27.000 222 21199.39 65.24 42847.57 47805.20 2014-08-10 06:13:28.000 222 21199.39 65.24 42847.58 47805.20 2014-08-10 06:13:29.000 222 21199.38 65.21 42847.58 47805.22 2014-08-10 06:13:30.000 222 21199.40 65.20 42847.63 47805.23 2014-08-10 06:13:31.000 222 21199.42 65.18 42847.62 47805.27 2014-08-10 06:13:32.000 222 21199.41 65.18 42847.64 47805.26 2014-08-10 06:13:33.000 222 21199.39 65.19 42847.66 47805.30 2014-08-10 06:13:34.000 222 21199.39 65.22 42847.66 47805.31 2014-08-10 06:13:35.000 222 21199.38 65.22 42847.66 47805.31 2014-08-10 06:13:36.000 222 21199.42 65.23 42847.66 47805.32 2014-08-10 06:13:37.000 222 21199.43 65.24 42847.67 47805.31 2014-08-10 06:13:38.000 222 21199.44 65.26 42847.69 47805.33 2014-08-10 06:13:39.000 222 21199.42 65.26 42847.73 47805.35 2014-08-10 06:13:40.000 222 21199.41 65.23 42847.74 47805.34 2014-08-10 06:13:41.000 222 21199.39 65.20 42847.73 47805.33 2014-08-10 06:13:42.000 222 21199.36 65.16 42847.73 47805.33 2014-08-10 06:13:43.000 222 21199.34 65.11 42847.70 47805.28 2014-08-10 06:13:44.000 222 21199.34 65.10 42847.68 47805.29 2014-08-10 06:13:45.000 222 21199.29 65.10 42847.67 47805.26 2014-08-10 06:13:46.000 222 21199.26 65.11 42847.66 47805.25 2014-08-10 06:13:47.000 222 21199.27 65.12 42847.67 47805.24 2014-08-10 06:13:48.000 222 21199.27 65.10 42847.65 47805.24 2014-08-10 06:13:49.000 222 21199.25 65.12 42847.65 47805.25 2014-08-10 06:13:50.000 222 21199.30 65.15 42847.65 47805.23 2014-08-10 06:13:51.000 222 21199.25 65.17 42847.65 47805.23 2014-08-10 06:13:52.000 222 21199.23 65.18 42847.65 47805.23 2014-08-10 06:13:53.000 222 21199.24 65.20 42847.65 47805.19 2014-08-10 06:13:54.000 222 21199.24 65.20 42847.67 47805.19 2014-08-10 06:13:55.000 222 21199.23 65.21 42847.64 47805.19 2014-08-10 06:13:56.000 222 21199.22 65.23 42847.63 47805.19 2014-08-10 06:13:57.000 222 21199.22 65.23 42847.63 47805.17 2014-08-10 06:13:58.000 222 21199.23 65.21 42847.63 47805.18 2014-08-10 06:13:59.000 222 21199.25 65.18 42847.63 47805.20 2014-08-10 06:14:00.000 222 21199.26 65.16 42847.64 47805.23 2014-08-10 06:14:01.000 222 21199.27 65.17 42847.68 47805.21 2014-08-10 06:14:02.000 222 21199.29 65.19 42847.67 47805.24 2014-08-10 06:14:03.000 222 21199.27 65.21 42847.70 47805.25 2014-08-10 06:14:04.000 222 21199.25 65.15 42847.70 47805.25 2014-08-10 06:14:05.000 222 21199.25 65.13 42847.73 47805.28 2014-08-10 06:14:06.000 222 21199.29 65.14 42847.73 47805.28 2014-08-10 06:14:07.000 222 21199.29 65.14 42847.76 47805.29 2014-08-10 06:14:08.000 222 21199.28 65.13 42847.78 47805.29 2014-08-10 06:14:09.000 222 21199.29 65.14 42847.77 47805.31 2014-08-10 06:14:10.000 222 21199.29 65.16 42847.79 47805.30 2014-08-10 06:14:11.000 222 21199.28 65.18 42847.76 47805.32 2014-08-10 06:14:12.000 222 21199.31 65.17 42847.75 47805.32 2014-08-10 06:14:13.000 222 21199.34 65.17 42847.78 47805.34 2014-08-10 06:14:14.000 222 21199.33 65.18 42847.76 47805.30 2014-08-10 06:14:15.000 222 21199.35 65.19 42847.76 47805.30 2014-08-10 06:14:16.000 222 21199.36 65.18 42847.73 47805.32 2014-08-10 06:14:17.000 222 21199.37 65.16 42847.71 47805.31 2014-08-10 06:14:18.000 222 21199.38 65.17 42847.72 47805.32 2014-08-10 06:14:19.000 222 21199.38 65.17 42847.72 47805.33 2014-08-10 06:14:20.000 222 21199.39 65.19 42847.76 47805.31 2014-08-10 06:14:21.000 222 21199.38 65.20 42847.74 47805.32 2014-08-10 06:14:22.000 222 21199.38 65.20 42847.72 47805.31 2014-08-10 06:14:23.000 222 21199.41 65.20 42847.71 47805.35 2014-08-10 06:14:24.000 222 21199.40 65.22 42847.71 47805.30 2014-08-10 06:14:25.000 222 21199.37 65.24 42847.72 47805.32 2014-08-10 06:14:26.000 222 21199.37 65.24 42847.70 47805.33 2014-08-10 06:14:27.000 222 21199.40 65.24 42847.71 47805.31 2014-08-10 06:14:28.000 222 21199.40 65.26 42847.73 47805.33 2014-08-10 06:14:29.000 222 21199.37 65.29 42847.73 47805.31 2014-08-10 06:14:30.000 222 21199.35 65.32 42847.76 47805.34 2014-08-10 06:14:31.000 222 21199.37 65.36 42847.75 47805.32 2014-08-10 06:14:32.000 222 21199.33 65.39 42847.77 47805.32 2014-08-10 06:14:33.000 222 21199.34 65.41 42847.75 47805.32 2014-08-10 06:14:34.000 222 21199.35 65.43 42847.78 47805.35 2014-08-10 06:14:35.000 222 21199.37 65.46 42847.78 47805.35 2014-08-10 06:14:36.000 222 21199.41 65.49 42847.78 47805.36 2014-08-10 06:14:37.000 222 21199.39 65.52 42847.77 47805.37 2014-08-10 06:14:38.000 222 21199.40 65.54 42847.76 47805.36 2014-08-10 06:14:39.000 222 21199.40 65.56 42847.78 47805.37 2014-08-10 06:14:40.000 222 21199.38 65.57 42847.78 47805.37 2014-08-10 06:14:41.000 222 21199.38 65.58 42847.76 47805.37 2014-08-10 06:14:42.000 222 21199.38 65.58 42847.78 47805.38 2014-08-10 06:14:43.000 222 21199.36 65.58 42847.81 47805.38 2014-08-10 06:14:44.000 222 21199.36 65.57 42847.81 47805.38 2014-08-10 06:14:45.000 222 21199.36 65.60 42847.79 47805.37 2014-08-10 06:14:46.000 222 21199.36 65.63 42847.80 47805.36 2014-08-10 06:14:47.000 222 21199.33 65.64 42847.78 47805.36 2014-08-10 06:14:48.000 222 21199.34 65.65 42847.75 47805.35 2014-08-10 06:14:49.000 222 21199.34 65.70 42847.72 47805.36 2014-08-10 06:14:50.000 222 21199.30 65.73 42847.76 47805.32 2014-08-10 06:14:51.000 222 21199.28 65.76 42847.77 47805.30 2014-08-10 06:14:52.000 222 21199.26 65.76 42847.73 47805.28 2014-08-10 06:14:53.000 222 21199.26 65.76 42847.71 47805.28 2014-08-10 06:14:54.000 222 21199.26 65.79 42847.69 47805.26 2014-08-10 06:14:55.000 222 21199.26 65.80 42847.70 47805.27 2014-08-10 06:14:56.000 222 21199.27 65.81 42847.69 47805.26 2014-08-10 06:14:57.000 222 21199.25 65.82 42847.68 47805.23 2014-08-10 06:14:58.000 222 21199.26 65.81 42847.68 47805.25 2014-08-10 06:14:59.000 222 21199.26 65.80 42847.70 47805.24 2014-08-10 06:15:00.000 222 21199.23 65.80 42847.72 47805.26 2014-08-10 06:15:01.000 222 21199.23 65.79 42847.71 47805.25 2014-08-10 06:15:02.000 222 21199.23 65.78 42847.69 47805.27 2014-08-10 06:15:03.000 222 21199.21 65.79 42847.69 47805.26 2014-08-10 06:15:04.000 222 21199.21 65.82 42847.72 47805.28 2014-08-10 06:15:05.000 222 21199.20 65.83 42847.72 47805.25 2014-08-10 06:15:06.000 222 21199.19 65.83 42847.72 47805.25 2014-08-10 06:15:07.000 222 21199.18 65.83 42847.70 47805.23 2014-08-10 06:15:08.000 222 21199.17 65.83 42847.69 47805.23 2014-08-10 06:15:09.000 222 21199.13 65.81 42847.70 47805.23 2014-08-10 06:15:10.000 222 21199.16 65.80 42847.68 47805.21 2014-08-10 06:15:11.000 222 21199.19 65.83 42847.68 47805.21 2014-08-10 06:15:12.000 222 21199.16 65.81 42847.72 47805.21 2014-08-10 06:15:13.000 222 21199.17 65.82 42847.72 47805.22 2014-08-10 06:15:14.000 222 21199.18 65.82 42847.69 47805.21 2014-08-10 06:15:15.000 222 21199.16 65.85 42847.67 47805.22 2014-08-10 06:15:16.000 222 21199.15 65.84 42847.67 47805.21 2014-08-10 06:15:17.000 222 21199.14 65.82 42847.71 47805.19 2014-08-10 06:15:18.000 222 21199.12 65.85 42847.71 47805.19 2014-08-10 06:15:19.000 222 21199.12 65.86 42847.70 47805.21 2014-08-10 06:15:20.000 222 21199.12 65.89 42847.71 47805.19 2014-08-10 06:15:21.000 222 21199.12 65.88 42847.68 47805.19 2014-08-10 06:15:22.000 222 21199.10 65.90 42847.68 47805.19 2014-08-10 06:15:23.000 222 21199.09 65.92 42847.68 47805.16 2014-08-10 06:15:24.000 222 21199.10 65.95 42847.64 47805.17 2014-08-10 06:15:25.000 222 21199.12 65.96 42847.61 47805.14 2014-08-10 06:15:26.000 222 21199.14 65.97 42847.61 47805.10 2014-08-10 06:15:27.000 222 21199.12 65.99 42847.61 47805.12 2014-08-10 06:15:28.000 222 21199.13 65.98 42847.60 47805.09 2014-08-10 06:15:29.000 222 21199.11 65.99 42847.59 47805.10 2014-08-10 06:15:30.000 222 21199.13 65.99 42847.60 47805.10 2014-08-10 06:15:31.000 222 21199.13 66.00 42847.58 47805.09 2014-08-10 06:15:32.000 222 21199.14 66.00 42847.59 47805.11 2014-08-10 06:15:33.000 222 21199.16 65.98 42847.59 47805.12 2014-08-10 06:15:34.000 222 21199.16 65.98 42847.64 47805.14 2014-08-10 06:15:35.000 222 21199.17 65.98 42847.64 47805.14 2014-08-10 06:15:36.000 222 21199.15 65.99 42847.62 47805.15 2014-08-10 06:15:37.000 222 21199.14 65.97 42847.64 47805.17 2014-08-10 06:15:38.000 222 21199.11 65.96 42847.67 47805.16 2014-08-10 06:15:39.000 222 21199.12 65.96 42847.66 47805.16 2014-08-10 06:15:40.000 222 21199.10 65.97 42847.65 47805.17 2014-08-10 06:15:41.000 222 21199.08 65.95 42847.67 47805.19 2014-08-10 06:15:42.000 222 21199.09 65.95 42847.68 47805.19 2014-08-10 06:15:43.000 222 21199.08 65.96 42847.68 47805.16 2014-08-10 06:15:44.000 222 21199.06 65.96 42847.67 47805.19 2014-08-10 06:15:45.000 222 21199.05 65.95 42847.67 47805.18 2014-08-10 06:15:46.000 222 21199.05 65.99 42847.70 47805.20 2014-08-10 06:15:47.000 222 21199.05 66.01 42847.74 47805.19 2014-08-10 06:15:48.000 222 21199.05 66.00 42847.74 47805.20 2014-08-10 06:15:49.000 222 21199.07 66.01 42847.72 47805.19 2014-08-10 06:15:50.000 222 21199.06 66.04 42847.74 47805.20 2014-08-10 06:15:51.000 222 21199.08 66.04 42847.75 47805.19 2014-08-10 06:15:52.000 222 21199.08 66.05 42847.76 47805.23 2014-08-10 06:15:53.000 222 21199.10 66.08 42847.77 47805.23 2014-08-10 06:15:54.000 222 21199.10 66.09 42847.75 47805.22 2014-08-10 06:15:55.000 222 21199.14 66.10 42847.74 47805.23 2014-08-10 06:15:56.000 222 21199.15 66.09 42847.73 47805.24 2014-08-10 06:15:57.000 222 21199.14 66.09 42847.77 47805.23 2014-08-10 06:15:58.000 222 21199.13 66.10 42847.75 47805.24 2014-08-10 06:15:59.000 222 21199.13 66.13 42847.74 47805.25 2014-08-10 06:16:00.000 222 21199.16 66.14 42847.74 47805.24 2014-08-10 06:16:01.000 222 21199.15 66.15 42847.76 47805.25 2014-08-10 06:16:02.000 222 21199.14 66.15 42847.76 47805.24 2014-08-10 06:16:03.000 222 21199.13 66.15 42847.75 47805.23 2014-08-10 06:16:04.000 222 21199.10 66.15 42847.74 47805.23 2014-08-10 06:16:05.000 222 21199.10 66.16 42847.74 47805.20 2014-08-10 06:16:06.000 222 21199.09 66.14 42847.74 47805.21 2014-08-10 06:16:07.000 222 21199.08 66.14 42847.70 47805.19 2014-08-10 06:16:08.000 222 21199.10 66.14 42847.70 47805.17 2014-08-10 06:16:09.000 222 21199.10 66.15 42847.68 47805.18 2014-08-10 06:16:10.000 222 21199.14 66.13 42847.69 47805.19 2014-08-10 06:16:11.000 222 21199.16 66.12 42847.69 47805.18 2014-08-10 06:16:12.000 222 21199.17 66.08 42847.75 47805.21 2014-08-10 06:16:13.000 222 21199.17 66.07 42847.79 47805.23 2014-08-10 06:16:14.000 222 21199.16 66.05 42847.74 47805.27 2014-08-10 06:16:15.000 222 21199.18 66.03 42847.77 47805.26 2014-08-10 06:16:16.000 222 21199.21 66.03 42847.77 47805.29 2014-08-10 06:16:17.000 222 21199.18 66.04 42847.80 47805.29 2014-08-10 06:16:18.000 222 21199.16 66.02 42847.81 47805.31 2014-08-10 06:16:19.000 222 21199.12 66.03 42847.82 47805.31 2014-08-10 06:16:20.000 222 21199.13 66.04 42847.81 47805.29 2014-08-10 06:16:21.000 222 21199.14 66.05 42847.79 47805.31 2014-08-10 06:16:22.000 222 21199.13 66.07 42847.79 47805.30 2014-08-10 06:16:23.000 222 21199.16 66.06 42847.82 47805.32 2014-08-10 06:16:24.000 222 21199.16 66.06 42847.83 47805.30 2014-08-10 06:16:25.000 222 21199.15 66.05 42847.82 47805.32 2014-08-10 06:16:26.000 222 21199.16 66.06 42847.82 47805.33 2014-08-10 06:16:27.000 222 21199.19 66.09 42847.82 47805.31 2014-08-10 06:16:28.000 222 21199.19 66.07 42847.82 47805.32 2014-08-10 06:16:29.000 222 21199.21 66.07 42847.84 47805.34 2014-08-10 06:16:30.000 222 21199.21 66.08 42847.86 47805.35 2014-08-10 06:16:31.000 222 21199.22 66.10 42847.81 47805.34 2014-08-10 06:16:32.000 222 21199.20 66.10 42847.84 47805.35 2014-08-10 06:16:33.000 222 21199.20 66.11 42847.83 47805.35 2014-08-10 06:16:34.000 222 21199.19 66.13 42847.82 47805.32 2014-08-10 06:16:35.000 222 21199.16 66.17 42847.79 47805.33 2014-08-10 06:16:36.000 222 21199.15 66.18 42847.81 47805.29 2014-08-10 06:16:37.000 222 21199.14 66.19 42847.79 47805.26 2014-08-10 06:16:38.000 222 21199.16 66.21 42847.80 47805.27 2014-08-10 06:16:39.000 222 21199.18 66.22 42847.80 47805.28 2014-08-10 06:16:40.000 222 21199.17 66.22 42847.80 47805.25 2014-08-10 06:16:41.000 222 21199.16 66.26 42847.79 47805.25 2014-08-10 06:16:42.000 222 21199.14 66.29 42847.77 47805.26 2014-08-10 06:16:43.000 222 21199.12 66.33 42847.76 47805.23 2014-08-10 06:16:44.000 222 21199.13 66.34 42847.74 47805.19 2014-08-10 06:16:45.000 222 21199.09 66.35 42847.75 47805.23 2014-08-10 06:16:46.000 222 21199.08 66.34 42847.74 47805.20 2014-08-10 06:16:47.000 222 21199.12 66.33 42847.72 47805.19 2014-08-10 06:16:48.000 222 21199.15 66.30 42847.72 47805.25 2014-08-10 06:16:49.000 222 21199.15 66.34 42847.75 47805.23 2014-08-10 06:16:50.000 222 21199.15 66.30 42847.76 47805.27 2014-08-10 06:16:51.000 222 21199.14 66.25 42847.80 47805.29 2014-08-10 06:16:52.000 222 21199.14 66.26 42847.84 47805.31 2014-08-10 06:16:53.000 222 21199.14 66.29 42847.88 47805.35 2014-08-10 06:16:54.000 222 21199.14 66.30 42847.87 47805.35 2014-08-10 06:16:55.000 222 21199.18 66.32 42847.83 47805.39 2014-08-10 06:16:56.000 222 21199.20 66.34 42847.86 47805.36 2014-08-10 06:16:57.000 222 21199.19 66.35 42847.87 47805.36 2014-08-10 06:16:58.000 222 21199.18 66.34 42847.85 47805.37 2014-08-10 06:16:59.000 222 21199.18 66.37 42847.82 47805.35 2014-08-10 06:17:00.000 222 21199.18 66.39 42847.84 47805.36 2014-08-10 06:17:01.000 222 21199.16 66.44 42847.80 47805.33 2014-08-10 06:17:02.000 222 21199.15 66.48 42847.74 47805.31 2014-08-10 06:17:03.000 222 21199.18 66.47 42847.75 47805.29 2014-08-10 06:17:04.000 222 21199.18 66.45 42847.70 47805.26 2014-08-10 06:17:05.000 222 21199.18 66.45 42847.70 47805.25 2014-08-10 06:17:06.000 222 21199.20 66.47 42847.71 47805.26 2014-08-10 06:17:07.000 222 21199.19 66.45 42847.71 47805.25 2014-08-10 06:17:08.000 222 21199.19 66.46 42847.72 47805.25 2014-08-10 06:17:09.000 222 21199.18 66.47 42847.73 47805.27 2014-08-10 06:17:10.000 222 21199.18 66.47 42847.74 47805.28 2014-08-10 06:17:11.000 222 21199.20 66.48 42847.74 47805.26 2014-08-10 06:17:12.000 222 21199.21 66.51 42847.73 47805.29 2014-08-10 06:17:13.000 222 21199.20 66.54 42847.77 47805.28 2014-08-10 06:17:14.000 222 21199.19 66.57 42847.74 47805.28 2014-08-10 06:17:15.000 222 21199.19 66.57 42847.75 47805.28 2014-08-10 06:17:16.000 222 21199.18 66.58 42847.75 47805.28 2014-08-10 06:17:17.000 222 21199.18 66.61 42847.73 47805.26 2014-08-10 06:17:18.000 222 21199.16 66.63 42847.71 47805.25 2014-08-10 06:17:19.000 222 21199.15 66.65 42847.72 47805.25 2014-08-10 06:17:20.000 222 21199.13 66.67 42847.76 47805.24 2014-08-10 06:17:21.000 222 21199.09 66.69 42847.76 47805.24 2014-08-10 06:17:22.000 222 21199.12 66.71 42847.76 47805.23 2014-08-10 06:17:23.000 222 21199.12 66.72 42847.74 47805.23 2014-08-10 06:17:24.000 222 21199.07 66.74 42847.73 47805.23 2014-08-10 06:17:25.000 222 21199.06 66.76 42847.74 47805.22 2014-08-10 06:17:26.000 222 21199.04 66.74 42847.77 47805.19 2014-08-10 06:17:27.000 222 21199.05 66.74 42847.75 47805.18 2014-08-10 06:17:28.000 222 21199.05 66.72 42847.73 47805.20 2014-08-10 06:17:29.000 222 21199.09 66.70 42847.71 47805.18 2014-08-10 06:17:30.000 222 21199.07 66.69 42847.73 47805.21 2014-08-10 06:17:31.000 222 21199.07 66.65 42847.73 47805.21 2014-08-10 06:17:32.000 222 21199.05 66.62 42847.77 47805.21 2014-08-10 06:17:33.000 222 21199.02 66.64 42847.81 47805.23 2014-08-10 06:17:34.000 222 21199.05 66.63 42847.80 47805.22 2014-08-10 06:17:35.000 222 21199.04 66.61 42847.80 47805.25 2014-08-10 06:17:36.000 222 21199.01 66.61 42847.78 47805.21 2014-08-10 06:17:37.000 222 21199.01 66.57 42847.80 47805.22 2014-08-10 06:17:38.000 222 21199.02 66.59 42847.82 47805.23 2014-08-10 06:17:39.000 222 21199.04 66.62 42847.82 47805.24 2014-08-10 06:17:40.000 222 21199.02 66.64 42847.80 47805.26 2014-08-10 06:17:41.000 222 21199.01 66.67 42847.80 47805.23 2014-08-10 06:17:42.000 222 21199.00 66.68 42847.82 47805.26 2014-08-10 06:17:43.000 222 21199.01 66.69 42847.81 47805.22 2014-08-10 06:17:44.000 222 21199.00 66.73 42847.77 47805.21 2014-08-10 06:17:45.000 222 21199.02 66.79 42847.75 47805.20 2014-08-10 06:17:46.000 222 21198.99 66.77 42847.76 47805.18 2014-08-10 06:17:47.000 222 21198.97 66.79 42847.72 47805.15 2014-08-10 06:17:48.000 222 21198.99 66.79 42847.70 47805.13 2014-08-10 06:17:49.000 222 21198.96 66.79 42847.70 47805.13 2014-08-10 06:17:50.000 222 21198.94 66.81 42847.71 47805.13 2014-08-10 06:17:51.000 222 21198.95 66.81 42847.70 47805.12 2014-08-10 06:17:52.000 222 21198.92 66.78 42847.70 47805.12 2014-08-10 06:17:53.000 222 21198.94 66.78 42847.67 47805.13 2014-08-10 06:17:54.000 222 21198.97 66.77 42847.67 47805.11 2014-08-10 06:17:55.000 222 21198.93 66.78 42847.67 47805.09 2014-08-10 06:17:56.000 222 21198.91 66.78 42847.69 47805.10 2014-08-10 06:17:57.000 222 21198.93 66.73 42847.69 47805.10 2014-08-10 06:17:58.000 222 21198.92 66.71 42847.67 47805.10 2014-08-10 06:17:59.000 222 21198.93 66.70 42847.68 47805.08 2014-08-10 06:18:00.000 222 21198.91 66.71 42847.68 47805.06 2014-08-10 06:18:01.000 222 21198.90 66.72 42847.69 47805.10 2014-08-10 06:18:02.000 222 21198.89 66.71 42847.70 47805.08 2014-08-10 06:18:03.000 222 21198.88 66.74 42847.68 47805.05 2014-08-10 06:18:04.000 222 21198.88 66.75 42847.64 47805.07 2014-08-10 06:18:05.000 222 21198.88 66.72 42847.67 47805.06 2014-08-10 06:18:06.000 222 21198.88 66.75 42847.67 47805.04 2014-08-10 06:18:07.000 222 21198.87 66.79 42847.66 47805.04 2014-08-10 06:18:08.000 222 21198.88 66.83 42847.66 47805.06 2014-08-10 06:18:09.000 222 21198.83 66.86 42847.64 47805.06 2014-08-10 06:18:10.000 222 21198.80 66.88 42847.65 47805.02 2014-08-10 06:18:11.000 222 21198.81 66.87 42847.63 47805.02 2014-08-10 06:18:12.000 222 21198.81 66.89 42847.63 47804.99 2014-08-10 06:18:13.000 222 21198.81 66.90 42847.65 47804.99 2014-08-10 06:18:14.000 222 21198.80 66.90 42847.63 47804.96 2014-08-10 06:18:15.000 222 21198.76 66.91 42847.60 47804.96 2014-08-10 06:18:16.000 222 21198.72 66.95 42847.59 47804.96 2014-08-10 06:18:17.000 222 21198.65 66.99 42847.57 47804.89 2014-08-10 06:18:18.000 222 21198.61 67.02 42847.54 47804.87 2014-08-10 06:18:19.000 222 21198.62 67.06 42847.48 47804.82 2014-08-10 06:18:20.000 222 21198.59 67.07 42847.43 47804.76 2014-08-10 06:18:21.000 222 21198.58 67.06 42847.45 47804.73 2014-08-10 06:18:22.000 222 21198.55 67.03 42847.40 47804.69 2014-08-10 06:18:23.000 222 21198.54 67.02 42847.38 47804.67 2014-08-10 06:18:24.000 222 21198.50 67.03 42847.39 47804.64 2014-08-10 06:18:25.000 222 21198.48 67.01 42847.37 47804.63 2014-08-10 06:18:26.000 222 21198.49 66.98 42847.32 47804.60 2014-08-10 06:18:27.000 222 21198.50 66.96 42847.33 47804.58 2014-08-10 06:18:28.000 222 21198.47 66.93 42847.29 47804.57 2014-08-10 06:18:29.000 222 21198.46 66.91 42847.28 47804.56 2014-08-10 06:18:30.000 222 21198.48 66.88 42847.27 47804.55 2014-08-10 06:18:31.000 222 21198.47 66.84 42847.30 47804.55 2014-08-10 06:18:32.000 222 21198.43 66.83 42847.32 47804.54 2014-08-10 06:18:33.000 222 21198.42 66.81 42847.33 47804.53 2014-08-10 06:18:34.000 222 21198.42 66.76 42847.33 47804.54 2014-08-10 06:18:35.000 222 21198.43 66.72 42847.35 47804.51 2014-08-10 06:18:36.000 222 21198.42 66.73 42847.34 47804.54 2014-08-10 06:18:37.000 222 21198.42 66.72 42847.34 47804.54 2014-08-10 06:18:38.000 222 21198.41 66.71 42847.37 47804.57 2014-08-10 06:18:39.000 222 21198.43 66.66 42847.39 47804.56 2014-08-10 06:18:40.000 222 21198.45 66.63 42847.42 47804.59 2014-08-10 06:18:41.000 222 21198.47 66.59 42847.46 47804.61 2014-08-10 06:18:42.000 222 21198.45 66.57 42847.49 47804.64 2014-08-10 06:18:43.000 222 21198.44 66.55 42847.50 47804.68 2014-08-10 06:18:44.000 222 21198.45 66.50 42847.55 47804.70 2014-08-10 06:18:45.000 222 21198.43 66.46 42847.53 47804.73 2014-08-10 06:18:46.000 222 21198.44 66.45 42847.50 47804.71 2014-08-10 06:18:47.000 222 21198.47 66.49 42847.53 47804.73 2014-08-10 06:18:48.000 222 21198.46 66.53 42847.54 47804.73 2014-08-10 06:18:49.000 222 21198.47 66.57 42847.51 47804.72 2014-08-10 06:18:50.000 222 21198.46 66.60 42847.50 47804.69 2014-08-10 06:18:51.000 222 21198.47 66.62 42847.43 47804.70 2014-08-10 06:18:52.000 222 21198.49 66.65 42847.41 47804.64 2014-08-10 06:18:53.000 222 21198.50 66.68 42847.40 47804.65 2014-08-10 06:18:54.000 222 21198.51 66.71 42847.40 47804.65 2014-08-10 06:18:55.000 222 21198.51 66.72 42847.39 47804.63 2014-08-10 06:18:56.000 222 21198.53 66.72 42847.33 47804.60 2014-08-10 06:18:57.000 222 21198.52 66.74 42847.32 47804.63 2014-08-10 06:18:58.000 222 21198.52 66.78 42847.32 47804.62 2014-08-10 06:18:59.000 222 21198.50 66.80 42847.34 47804.57 2014-08-10 06:19:00.000 222 21198.51 66.81 42847.32 47804.58 2014-08-10 06:19:01.000 222 21198.51 66.81 42847.29 47804.58 2014-08-10 06:19:02.000 222 21198.51 66.84 42847.26 47804.54 2014-08-10 06:19:03.000 222 21198.51 66.86 42847.28 47804.53 2014-08-10 06:19:04.000 222 21198.47 66.86 42847.22 47804.53 2014-08-10 06:19:05.000 222 21198.43 66.85 42847.27 47804.52 2014-08-10 06:19:06.000 222 21198.44 66.86 42847.28 47804.50 2014-08-10 06:19:07.000 222 21198.43 66.85 42847.27 47804.50 2014-08-10 06:19:08.000 222 21198.45 66.86 42847.26 47804.50 2014-08-10 06:19:09.000 222 21198.46 66.86 42847.24 47804.48 2014-08-10 06:19:10.000 222 21198.45 66.87 42847.23 47804.46 2014-08-10 06:19:11.000 222 21198.48 66.86 42847.23 47804.48 2014-08-10 06:19:12.000 222 21198.48 66.82 42847.24 47804.48 2014-08-10 06:19:13.000 222 21198.47 66.81 42847.22 47804.49 2014-08-10 06:19:14.000 222 21198.47 66.80 42847.25 47804.49 2014-08-10 06:19:15.000 222 21198.45 66.79 42847.28 47804.50 2014-08-10 06:19:16.000 222 21198.45 66.80 42847.29 47804.52 2014-08-10 06:19:17.000 222 21198.44 66.78 42847.29 47804.52 2014-08-10 06:19:18.000 222 21198.45 66.83 42847.28 47804.52 2014-08-10 06:19:19.000 222 21198.45 66.85 42847.26 47804.52 2014-08-10 06:19:20.000 222 21198.44 66.84 42847.24 47804.55 2014-08-10 06:19:21.000 222 21198.41 66.84 42847.24 47804.53 2014-08-10 06:19:22.000 222 21198.41 66.85 42847.25 47804.51 2014-08-10 06:19:23.000 222 21198.42 66.87 42847.28 47804.52 2014-08-10 06:19:24.000 222 21198.41 66.86 42847.24 47804.52 2014-08-10 06:19:25.000 222 21198.42 66.87 42847.25 47804.49 2014-08-10 06:19:26.000 222 21198.41 66.89 42847.27 47804.49 2014-08-10 06:19:27.000 222 21198.39 66.90 42847.29 47804.50 2014-08-10 06:19:28.000 222 21198.41 66.91 42847.30 47804.51 2014-08-10 06:19:29.000 222 21198.39 66.92 42847.28 47804.50 2014-08-10 06:19:30.000 222 21198.40 66.92 42847.29 47804.50 2014-08-10 06:19:31.000 222 21198.42 66.94 42847.27 47804.49 2014-08-10 06:19:32.000 222 21198.41 66.94 42847.27 47804.50 2014-08-10 06:19:33.000 222 21198.38 66.96 42847.27 47804.52 2014-08-10 06:19:34.000 222 21198.38 66.99 42847.24 47804.49 2014-08-10 06:19:35.000 222 21198.39 67.02 42847.22 47804.48 2014-08-10 06:19:36.000 222 21198.42 67.05 42847.25 47804.46 2014-08-10 06:19:37.000 222 21198.44 67.08 42847.17 47804.46 2014-08-10 06:19:38.000 222 21198.42 67.12 42847.16 47804.42 2014-08-10 06:19:39.000 222 21198.41 67.13 42847.16 47804.42 2014-08-10 06:19:40.000 222 21198.42 67.15 42847.13 47804.40 2014-08-10 06:19:41.000 222 21198.42 67.16 42847.14 47804.40 2014-08-10 06:19:42.000 222 21198.41 67.16 42847.16 47804.39 2014-08-10 06:19:43.000 222 21198.41 67.13 42847.19 47804.40 2014-08-10 06:19:44.000 222 21198.38 67.13 42847.21 47804.39 2014-08-10 06:19:45.000 222 21198.39 67.15 42847.19 47804.39 2014-08-10 06:19:46.000 222 21198.37 67.15 42847.21 47804.42 2014-08-10 06:19:47.000 222 21198.35 67.18 42847.24 47804.42 2014-08-10 06:19:48.000 222 21198.33 67.21 42847.24 47804.45 2014-08-10 06:19:49.000 222 21198.37 67.27 42847.21 47804.44 2014-08-10 06:19:50.000 222 21198.38 67.30 42847.23 47804.45 2014-08-10 06:19:51.000 222 21198.37 67.31 42847.23 47804.47 2014-08-10 06:19:52.000 222 21198.38 67.32 42847.24 47804.47 2014-08-10 06:19:53.000 222 21198.38 67.35 42847.28 47804.52 2014-08-10 06:19:54.000 222 21198.40 67.37 42847.30 47804.53 2014-08-10 06:19:55.000 222 21198.38 67.40 42847.34 47804.55 2014-08-10 06:19:56.000 222 21198.41 67.42 42847.37 47804.55 2014-08-10 06:19:57.000 222 21198.41 67.46 42847.38 47804.59 2014-08-10 06:19:58.000 222 21198.40 67.47 42847.39 47804.61 2014-08-10 06:19:59.000 222 21198.36 67.50 42847.39 47804.60 2014-08-10 06:20:00.000 222 21198.38 67.49 42847.38 47804.63 2014-08-10 06:20:01.000 222 21198.37 67.50 42847.40 47804.62 2014-08-10 06:20:02.000 222 21198.38 67.49 42847.42 47804.63 2014-08-10 06:20:03.000 222 21198.37 67.50 42847.44 47804.63 2014-08-10 06:20:04.000 222 21198.36 67.49 42847.45 47804.66 2014-08-10 06:20:05.000 222 21198.32 67.49 42847.46 47804.65 2014-08-10 06:20:06.000 222 21198.30 67.52 42847.44 47804.64 2014-08-10 06:20:07.000 222 21198.30 67.52 42847.46 47804.62 2014-08-10 06:20:08.000 222 21198.30 67.53 42847.43 47804.59 2014-08-10 06:20:09.000 222 21198.29 67.52 42847.43 47804.58 2014-08-10 06:20:10.000 222 21198.29 67.50 42847.44 47804.60 2014-08-10 06:20:11.000 222 21198.28 67.50 42847.43 47804.58 2014-08-10 06:20:12.000 222 21198.30 67.53 42847.41 47804.58 2014-08-10 06:20:13.000 222 21198.32 67.53 42847.37 47804.55 2014-08-10 06:20:14.000 222 21198.32 67.54 42847.39 47804.55 2014-08-10 06:20:15.000 222 21198.35 67.57 42847.36 47804.54 2014-08-10 06:20:16.000 222 21198.36 67.56 42847.36 47804.57 2014-08-10 06:20:17.000 222 21198.36 67.55 42847.37 47804.56 2014-08-10 06:20:18.000 222 21198.37 67.59 42847.36 47804.56 2014-08-10 06:20:19.000 222 21198.35 67.62 42847.36 47804.55 2014-08-10 06:20:20.000 222 21198.36 67.64 42847.38 47804.57 2014-08-10 06:20:21.000 222 21198.36 67.67 42847.37 47804.56 2014-08-10 06:20:22.000 222 21198.34 67.69 42847.37 47804.56 2014-08-10 06:20:23.000 222 21198.34 67.71 42847.41 47804.55 2014-08-10 06:20:24.000 222 21198.35 67.74 42847.39 47804.54 2014-08-10 06:20:25.000 222 21198.36 67.76 42847.38 47804.55 2014-08-10 06:20:26.000 222 21198.35 67.78 42847.38 47804.57 2014-08-10 06:20:27.000 222 21198.37 67.77 42847.40 47804.54 2014-08-10 06:20:28.000 222 21198.39 67.81 42847.39 47804.57 2014-08-10 06:20:29.000 222 21198.41 67.85 42847.38 47804.57 2014-08-10 06:20:30.000 222 21198.40 67.85 42847.40 47804.57 2014-08-10 06:20:31.000 222 21198.41 67.87 42847.38 47804.58 2014-08-10 06:20:32.000 222 21198.43 67.86 42847.39 47804.60 2014-08-10 06:20:33.000 222 21198.42 67.87 42847.38 47804.60 2014-08-10 06:20:34.000 222 21198.47 67.90 42847.38 47804.62 2014-08-10 06:20:35.000 222 21198.48 67.89 42847.37 47804.60 2014-08-10 06:20:36.000 222 21198.45 67.90 42847.36 47804.61 2014-08-10 06:20:37.000 222 21198.43 67.90 42847.36 47804.59 2014-08-10 06:20:38.000 222 21198.44 67.91 42847.37 47804.61 2014-08-10 06:20:39.000 222 21198.43 67.93 42847.35 47804.57 2014-08-10 06:20:40.000 222 21198.40 67.96 42847.35 47804.58 2014-08-10 06:20:41.000 222 21198.40 67.96 42847.36 47804.56 2014-08-10 06:20:42.000 222 21198.43 67.99 42847.35 47804.55 2014-08-10 06:20:43.000 222 21198.40 68.00 42847.32 47804.56 2014-08-10 06:20:44.000 222 21198.42 67.95 42847.31 47804.54 2014-08-10 06:20:45.000 222 21198.45 67.83 42847.33 47804.55 2014-08-10 06:20:46.000 222 21198.47 67.77 42847.39 47804.59 2014-08-10 06:20:47.000 222 21198.49 67.74 42847.44 47804.65 2014-08-10 06:20:48.000 222 21198.54 67.70 42847.48 47804.69 2014-08-10 06:20:49.000 222 21198.53 67.68 42847.47 47804.73 2014-08-10 06:20:50.000 222 21198.53 67.66 42847.49 47804.74 2014-08-10 06:20:51.000 222 21198.53 67.64 42847.51 47804.76 2014-08-10 06:20:52.000 222 21198.57 67.59 42847.51 47804.78 2014-08-10 06:20:53.000 222 21198.55 67.56 42847.54 47804.81 2014-08-10 06:20:54.000 222 21198.54 67.56 42847.54 47804.81 2014-08-10 06:20:55.000 222 21198.54 67.53 42847.58 47804.82 2014-08-10 06:20:56.000 222 21198.55 67.51 42847.59 47804.83 2014-08-10 06:20:57.000 222 21198.54 67.49 42847.57 47804.85 2014-08-10 06:20:58.000 222 21198.54 67.49 42847.60 47804.86 2014-08-10 06:20:59.000 222 21198.53 67.48 42847.63 47804.87 2014-08-10 06:21:00.000 222 21198.53 67.47 42847.65 47804.89 2014-08-10 06:21:01.000 222 21198.53 67.50 42847.66 47804.90 2014-08-10 06:21:02.000 222 21198.52 67.49 42847.68 47804.92 2014-08-10 06:21:03.000 222 21198.48 67.52 42847.67 47804.91 2014-08-10 06:21:04.000 222 21198.49 67.54 42847.67 47804.90 2014-08-10 06:21:05.000 222 21198.50 67.57 42847.71 47804.90 2014-08-10 06:21:06.000 222 21198.48 67.57 42847.68 47804.89 2014-08-10 06:21:07.000 222 21198.47 67.58 42847.65 47804.90 2014-08-10 06:21:08.000 222 21198.48 67.58 42847.67 47804.89 2014-08-10 06:21:09.000 222 21198.50 67.60 42847.66 47804.89 2014-08-10 06:21:10.000 222 21198.49 67.61 42847.68 47804.87 2014-08-10 06:21:11.000 222 21198.46 67.64 42847.66 47804.88 2014-08-10 06:21:12.000 222 21198.47 67.68 42847.65 47804.90 2014-08-10 06:21:13.000 222 21198.49 67.66 42847.66 47804.88 2014-08-10 06:21:14.000 222 21198.48 67.67 42847.61 47804.87 2014-08-10 06:21:15.000 222 21198.43 67.68 42847.63 47804.85 2014-08-10 06:21:16.000 222 21198.44 67.68 42847.63 47804.86 2014-08-10 06:21:17.000 222 21198.43 67.67 42847.64 47804.84 2014-08-10 06:21:18.000 222 21198.40 67.68 42847.64 47804.85 2014-08-10 06:21:19.000 222 21198.37 67.66 42847.66 47804.82 2014-08-10 06:21:20.000 222 21198.37 67.66 42847.67 47804.83 2014-08-10 06:21:21.000 222 21198.35 67.67 42847.68 47804.81 2014-08-10 06:21:22.000 222 21198.34 67.68 42847.68 47804.81 2014-08-10 06:21:23.000 222 21198.35 67.67 42847.68 47804.83 2014-08-10 06:21:24.000 222 21198.33 67.68 42847.67 47804.81 2014-08-10 06:21:25.000 222 21198.34 67.65 42847.66 47804.82 2014-08-10 06:21:26.000 222 21198.36 67.63 42847.64 47804.82 2014-08-10 06:21:27.000 222 21198.35 67.61 42847.61 47804.81 2014-08-10 06:21:28.000 222 21198.33 67.59 42847.65 47804.82 2014-08-10 06:21:29.000 222 21198.32 67.58 42847.68 47804.81 2014-08-10 06:21:30.000 222 21198.32 67.60 42847.64 47804.81 2014-08-10 06:21:31.000 222 21198.33 67.58 42847.63 47804.83 2014-08-10 06:21:32.000 222 21198.34 67.58 42847.62 47804.79 2014-08-10 06:21:33.000 222 21198.33 67.53 42847.62 47804.79 2014-08-10 06:21:34.000 222 21198.37 67.49 42847.62 47804.78 2014-08-10 06:21:35.000 222 21198.32 67.45 42847.64 47804.76 2014-08-10 06:21:36.000 222 21198.31 67.44 42847.62 47804.76 2014-08-10 06:21:37.000 222 21198.30 67.41 42847.60 47804.74 2014-08-10 06:21:38.000 222 21198.29 67.38 42847.63 47804.74 2014-08-10 06:21:39.000 222 21198.27 67.38 42847.59 47804.76 2014-08-10 06:21:40.000 222 21198.28 67.37 42847.64 47804.75 2014-08-10 06:21:41.000 222 21198.28 67.38 42847.63 47804.74 2014-08-10 06:21:42.000 222 21198.26 67.36 42847.61 47804.74 2014-08-10 06:21:43.000 222 21198.23 67.39 42847.62 47804.72 2014-08-10 06:21:44.000 222 21198.26 67.39 42847.62 47804.75 2014-08-10 06:21:45.000 222 21198.23 67.42 42847.63 47804.75 2014-08-10 06:21:46.000 222 21198.22 67.43 42847.61 47804.74 2014-08-10 06:21:47.000 222 21198.23 67.41 42847.61 47804.73 2014-08-10 06:21:48.000 222 21198.22 67.43 42847.59 47804.70 2014-08-10 06:21:49.000 222 21198.21 67.44 42847.58 47804.72 2014-08-10 06:21:50.000 222 21198.21 67.47 42847.59 47804.71 2014-08-10 06:21:51.000 222 21198.21 67.51 42847.57 47804.71 2014-08-10 06:21:52.000 222 21198.24 67.50 42847.56 47804.70 2014-08-10 06:21:53.000 222 21198.23 67.51 42847.57 47804.70 2014-08-10 06:21:54.000 222 21198.22 67.51 42847.57 47804.69 2014-08-10 06:21:55.000 222 21198.24 67.48 42847.59 47804.70 2014-08-10 06:21:56.000 222 21198.22 67.47 42847.58 47804.70 2014-08-10 06:21:57.000 222 21198.22 67.45 42847.57 47804.70 2014-08-10 06:21:58.000 222 21198.26 67.43 42847.58 47804.69 2014-08-10 06:21:59.000 222 21198.27 67.45 42847.63 47804.73 2014-08-10 06:22:00.000 222 21198.26 67.44 42847.65 47804.73 2014-08-10 06:22:01.000 222 21198.25 67.43 42847.64 47804.74 2014-08-10 06:22:02.000 222 21198.25 67.41 42847.65 47804.74 2014-08-10 06:22:03.000 222 21198.27 67.41 42847.65 47804.76 2014-08-10 06:22:04.000 222 21198.25 67.44 42847.65 47804.77 2014-08-10 06:22:05.000 222 21198.23 67.44 42847.67 47804.76 2014-08-10 06:22:06.000 222 21198.21 67.45 42847.67 47804.78 2014-08-10 06:22:07.000 222 21198.21 67.44 42847.68 47804.77 2014-08-10 06:22:08.000 222 21198.21 67.43 42847.68 47804.78 2014-08-10 06:22:09.000 222 21198.15 67.41 42847.65 47804.79 2014-08-10 06:22:10.000 222 21198.12 67.38 42847.67 47804.75 2014-08-10 06:22:11.000 222 21198.09 67.37 42847.63 47804.73 2014-08-10 06:22:12.000 222 21198.09 67.36 42847.64 47804.72 2014-08-10 06:22:13.000 222 21198.06 67.36 42847.65 47804.67 2014-08-10 06:22:14.000 222 21198.03 67.34 42847.64 47804.68 2014-08-10 06:22:15.000 222 21198.02 67.33 42847.63 47804.65 2014-08-10 06:22:16.000 222 21198.03 67.34 42847.66 47804.64 2014-08-10 06:22:17.000 222 21198.04 67.35 42847.64 47804.65 2014-08-10 06:22:18.000 222 21198.00 67.36 42847.61 47804.62 2014-08-10 06:22:19.000 222 21197.99 67.36 42847.61 47804.61 2014-08-10 06:22:20.000 222 21197.99 67.35 42847.58 47804.63 2014-08-10 06:22:21.000 222 21197.98 67.33 42847.59 47804.61 2014-08-10 06:22:22.000 222 21197.98 67.34 42847.60 47804.59 2014-08-10 06:22:23.000 222 21197.99 67.36 42847.57 47804.60 2014-08-10 06:22:24.000 222 21198.00 67.37 42847.55 47804.58 2014-08-10 06:22:25.000 222 21198.04 67.37 42847.55 47804.59 2014-08-10 06:22:26.000 222 21198.06 67.32 42847.56 47804.61 2014-08-10 06:22:27.000 222 21198.06 67.31 42847.56 47804.61 2014-08-10 06:22:28.000 222 21198.07 67.32 42847.57 47804.59 2014-08-10 06:22:29.000 222 21198.08 67.34 42847.56 47804.62 2014-08-10 06:22:30.000 222 21198.08 67.35 42847.57 47804.61 2014-08-10 06:22:31.000 222 21198.07 67.35 42847.58 47804.66 2014-08-10 06:22:32.000 222 21198.09 67.34 42847.62 47804.64 2014-08-10 06:22:33.000 222 21198.08 67.34 42847.63 47804.66 2014-08-10 06:22:34.000 222 21198.11 67.35 42847.64 47804.68 2014-08-10 06:22:35.000 222 21198.12 67.39 42847.63 47804.67 2014-08-10 06:22:36.000 222 21198.13 67.42 42847.65 47804.68 2014-08-10 06:22:37.000 222 21198.11 67.45 42847.62 47804.71 2014-08-10 06:22:38.000 222 21198.12 67.46 42847.66 47804.71 2014-08-10 06:22:39.000 222 21198.15 67.49 42847.64 47804.72 2014-08-10 06:22:40.000 222 21198.16 67.50 42847.64 47804.70 2014-08-10 06:22:41.000 222 21198.14 67.51 42847.68 47804.72 2014-08-10 06:22:42.000 222 21198.13 67.56 42847.62 47804.71 2014-08-10 06:22:43.000 222 21198.14 67.55 42847.62 47804.73 2014-08-10 06:22:44.000 222 21198.15 67.60 42847.66 47804.72 2014-08-10 06:22:45.000 222 21198.17 67.65 42847.63 47804.73 2014-08-10 06:22:46.000 222 21198.17 67.67 42847.63 47804.72 2014-08-10 06:22:47.000 222 21198.21 67.68 42847.64 47804.70 2014-08-10 06:22:48.000 222 21198.18 67.70 42847.64 47804.70 2014-08-10 06:22:49.000 222 21198.14 67.66 42847.60 47804.69 2014-08-10 06:22:50.000 222 21198.12 67.62 42847.60 47804.68 2014-08-10 06:22:51.000 222 21198.09 67.60 42847.63 47804.67 2014-08-10 06:22:52.000 222 21198.11 67.60 42847.62 47804.63 2014-08-10 06:22:53.000 222 21198.07 67.59 42847.60 47804.62 2014-08-10 06:22:54.000 222 21198.05 67.57 42847.57 47804.63 2014-08-10 06:22:55.000 222 21198.05 67.56 42847.56 47804.59 2014-08-10 06:22:56.000 222 21198.04 67.56 42847.56 47804.56 2014-08-10 06:22:57.000 222 21198.00 67.56 42847.54 47804.58 2014-08-10 06:22:58.000 222 21197.98 67.59 42847.57 47804.57 2014-08-10 06:22:59.000 222 21197.99 67.62 42847.59 47804.57 2014-08-10 06:23:00.000 222 21197.99 67.67 42847.57 47804.58 2014-08-10 06:23:01.000 222 21198.00 67.71 42847.57 47804.58 2014-08-10 06:23:02.000 222 21198.00 67.72 42847.54 47804.56 2014-08-10 06:23:03.000 222 21198.04 67.73 42847.53 47804.58 2014-08-10 06:23:04.000 222 21198.06 67.76 42847.54 47804.56 2014-08-10 06:23:05.000 222 21198.05 67.77 42847.54 47804.56 2014-08-10 06:23:06.000 222 21198.05 67.79 42847.48 47804.57 2014-08-10 06:23:07.000 222 21198.06 67.81 42847.47 47804.57 2014-08-10 06:23:08.000 222 21198.08 67.86 42847.48 47804.56 2014-08-10 06:23:09.000 222 21198.06 67.90 42847.52 47804.55 2014-08-10 06:23:10.000 222 21198.01 67.95 42847.48 47804.54 2014-08-10 06:23:11.000 222 21197.95 68.02 42847.43 47804.48 2014-08-10 06:23:12.000 222 21197.95 68.03 42847.43 47804.43 2014-08-10 06:23:13.000 222 21197.91 68.02 42847.42 47804.38 2014-08-10 06:23:14.000 222 21197.89 68.06 42847.38 47804.35 2014-08-10 06:23:15.000 222 21197.84 68.08 42847.35 47804.32 2014-08-10 06:23:16.000 222 21197.80 68.09 42847.31 47804.27 2014-08-10 06:23:17.000 222 21197.78 68.10 42847.32 47804.25 2014-08-10 06:23:18.000 222 21197.75 68.11 42847.28 47804.21 2014-08-10 06:23:19.000 222 21197.74 68.11 42847.28 47804.21 2014-08-10 06:23:20.000 222 21197.72 68.10 42847.27 47804.18 2014-08-10 06:23:21.000 222 21197.70 68.10 42847.25 47804.18 2014-08-10 06:23:22.000 222 21197.71 68.08 42847.29 47804.16 2014-08-10 06:23:23.000 222 21197.67 68.08 42847.30 47804.17 2014-08-10 06:23:24.000 222 21197.66 68.07 42847.28 47804.16 2014-08-10 06:23:25.000 222 21197.67 68.06 42847.26 47804.15 2014-08-10 06:23:26.000 222 21197.68 68.05 42847.27 47804.15 2014-08-10 06:23:27.000 222 21197.71 68.01 42847.30 47804.17 2014-08-10 06:23:28.000 222 21197.72 67.98 42847.28 47804.20 2014-08-10 06:23:29.000 222 21197.74 67.96 42847.32 47804.21 2014-08-10 06:23:30.000 222 21197.73 67.97 42847.31 47804.23 2014-08-10 06:23:31.000 222 21197.72 67.97 42847.34 47804.24 2014-08-10 06:23:32.000 222 21197.70 67.95 42847.35 47804.25 2014-08-10 06:23:33.000 222 21197.71 67.92 42847.36 47804.26 2014-08-10 06:23:34.000 222 21197.72 67.91 42847.38 47804.27 2014-08-10 06:23:35.000 222 21197.71 67.88 42847.38 47804.26 2014-08-10 06:23:36.000 222 21197.72 67.89 42847.37 47804.28 2014-08-10 06:23:37.000 222 21197.69 67.88 42847.40 47804.26 2014-08-10 06:23:38.000 222 21197.70 67.86 42847.40 47804.29 2014-08-10 06:23:39.000 222 21197.73 67.85 42847.42 47804.28 2014-08-10 06:23:40.000 222 21197.70 67.85 42847.41 47804.30 2014-08-10 06:23:41.000 222 21197.66 67.86 42847.42 47804.29 2014-08-10 06:23:42.000 222 21197.69 67.85 42847.46 47804.30 2014-08-10 06:23:43.000 222 21197.71 67.84 42847.44 47804.31 2014-08-10 06:23:44.000 222 21197.73 67.85 42847.43 47804.33 2014-08-10 06:23:45.000 222 21197.73 67.87 42847.46 47804.32 2014-08-10 06:23:46.000 222 21197.76 67.87 42847.47 47804.34 2014-08-10 06:23:47.000 222 21197.77 67.86 42847.50 47804.34 2014-08-10 06:23:48.000 222 21197.78 67.83 42847.51 47804.37 2014-08-10 06:23:49.000 222 21197.77 67.83 42847.51 47804.40 2014-08-10 06:23:50.000 222 21197.81 67.81 42847.52 47804.41 2014-08-10 06:23:51.000 222 21197.84 67.84 42847.52 47804.46 2014-08-10 06:23:52.000 222 21197.84 67.85 42847.53 47804.48 2014-08-10 06:23:53.000 222 21197.86 67.86 42847.54 47804.49 2014-08-10 06:23:54.000 222 21197.86 67.87 42847.57 47804.49 2014-08-10 06:23:55.000 222 21197.85 67.88 42847.59 47804.51 2014-08-10 06:23:56.000 222 21197.87 67.90 42847.59 47804.52 2014-08-10 06:23:57.000 222 21197.89 67.94 42847.58 47804.53 2014-08-10 06:23:58.000 222 21197.89 67.97 42847.58 47804.51 2014-08-10 06:23:59.000 222 21197.86 67.99 42847.55 47804.53 2014-08-10 06:24:00.000 222 21197.86 68.00 42847.57 47804.52 2014-08-10 06:24:01.000 222 21197.87 68.01 42847.59 47804.53 2014-08-10 06:24:02.000 222 21197.88 68.02 42847.61 47804.52 2014-08-10 06:24:03.000 222 21197.87 68.04 42847.57 47804.51 2014-08-10 06:24:04.000 222 21197.88 68.06 42847.54 47804.50 2014-08-10 06:24:05.000 222 21197.82 68.08 42847.56 47804.48 2014-08-10 06:24:06.000 222 21197.78 68.12 42847.54 47804.47 2014-08-10 06:24:07.000 222 21197.78 68.10 42847.55 47804.45 2014-08-10 06:24:08.000 222 21197.77 68.12 42847.56 47804.43 2014-08-10 06:24:09.000 222 21197.75 68.11 42847.53 47804.41 2014-08-10 06:24:10.000 222 21197.77 68.13 42847.53 47804.43 2014-08-10 06:24:11.000 222 21197.80 68.11 42847.51 47804.38 2014-08-10 06:24:12.000 222 21197.78 68.12 42847.48 47804.41 2014-08-10 06:24:13.000 222 21197.81 68.11 42847.49 47804.39 2014-08-10 06:24:14.000 222 21197.81 68.13 42847.52 47804.39 2014-08-10 06:24:15.000 222 21197.83 68.13 42847.52 47804.39 2014-08-10 06:24:16.000 222 21197.84 68.13 42847.51 47804.42 2014-08-10 06:24:17.000 222 21197.79 68.12 42847.49 47804.43 2014-08-10 06:24:18.000 222 21197.85 68.11 42847.50 47804.41 2014-08-10 06:24:19.000 222 21197.88 68.09 42847.50 47804.45 2014-08-10 06:24:20.000 222 21197.91 68.07 42847.52 47804.46 2014-08-10 06:24:21.000 222 21197.92 68.07 42847.52 47804.48 2014-08-10 06:24:22.000 222 21197.93 68.09 42847.53 47804.47 2014-08-10 06:24:23.000 222 21197.96 68.10 42847.52 47804.51 2014-08-10 06:24:24.000 222 21197.99 68.12 42847.50 47804.51 2014-08-10 06:24:25.000 222 21198.02 68.13 42847.53 47804.50 2014-08-10 06:24:26.000 222 21198.01 68.15 42847.53 47804.51 2014-08-10 06:24:27.000 222 21198.00 68.16 42847.48 47804.50 2014-08-10 06:24:28.000 222 21198.00 68.17 42847.49 47804.49 2014-08-10 06:24:29.000 222 21197.99 68.17 42847.49 47804.48 2014-08-10 06:24:30.000 222 21197.98 68.19 42847.47 47804.46 2014-08-10 06:24:31.000 222 21197.93 68.22 42847.46 47804.44 2014-08-10 06:24:32.000 222 21197.92 68.24 42847.43 47804.43 2014-08-10 06:24:33.000 222 21197.94 68.25 42847.42 47804.41 2014-08-10 06:24:34.000 222 21197.90 68.30 42847.41 47804.39 2014-08-10 06:24:35.000 222 21197.89 68.30 42847.41 47804.38 2014-08-10 06:24:36.000 222 21197.88 68.29 42847.42 47804.34 2014-08-10 06:24:37.000 222 21197.86 68.29 42847.41 47804.34 2014-08-10 06:24:38.000 222 21197.89 68.26 42847.40 47804.33 2014-08-10 06:24:39.000 222 21197.90 68.29 42847.39 47804.34 2014-08-10 06:24:40.000 222 21197.88 68.30 42847.39 47804.34 2014-08-10 06:24:41.000 222 21197.90 68.28 42847.37 47804.35 2014-08-10 06:24:42.000 222 21197.94 68.25 42847.40 47804.35 2014-08-10 06:24:43.000 222 21197.94 68.25 42847.36 47804.35 2014-08-10 06:24:44.000 222 21197.96 68.22 42847.37 47804.39 2014-08-10 06:24:45.000 222 21197.98 68.17 42847.43 47804.39 2014-08-10 06:24:46.000 222 21198.01 68.14 42847.45 47804.44 2014-08-10 06:24:47.000 222 21198.03 68.11 42847.50 47804.46 2014-08-10 06:24:48.000 222 21198.04 68.11 42847.50 47804.48 2014-08-10 06:24:49.000 222 21198.02 68.13 42847.48 47804.51 2014-08-10 06:24:50.000 222 21198.00 68.11 42847.50 47804.50 2014-08-10 06:24:51.000 222 21197.99 68.13 42847.50 47804.50 2014-08-10 06:24:52.000 222 21197.98 68.10 42847.53 47804.52 2014-08-10 06:24:53.000 222 21197.95 68.06 42847.54 47804.50 2014-08-10 06:24:54.000 222 21197.93 68.10 42847.53 47804.49 2014-08-10 06:24:55.000 222 21197.90 68.11 42847.51 47804.47 2014-08-10 06:24:56.000 222 21197.89 68.12 42847.50 47804.45 2014-08-10 06:24:57.000 222 21197.89 68.12 42847.48 47804.43 2014-08-10 06:24:58.000 222 21197.91 68.07 42847.49 47804.43 2014-08-10 06:24:59.000 222 21197.90 68.03 42847.49 47804.44 2014-08-10 06:25:00.000 222 21197.94 68.00 42847.53 47804.44 2014-08-10 06:25:01.000 222 21197.95 67.98 42847.56 47804.47 2014-08-10 06:25:02.000 222 21197.95 67.96 42847.58 47804.51 2014-08-10 06:25:03.000 222 21197.97 67.97 42847.58 47804.50 2014-08-10 06:25:04.000 222 21197.98 67.96 42847.61 47804.53 2014-08-10 06:25:05.000 222 21197.98 67.96 42847.60 47804.55 2014-08-10 06:25:06.000 222 21198.02 67.97 42847.57 47804.55 2014-08-10 06:25:07.000 222 21198.02 67.98 42847.54 47804.57 2014-08-10 06:25:08.000 222 21198.05 67.99 42847.57 47804.56 2014-08-10 06:25:09.000 222 21198.03 68.00 42847.61 47804.58 2014-08-10 06:25:10.000 222 21198.07 68.00 42847.60 47804.57 2014-08-10 06:25:11.000 222 21198.10 67.99 42847.57 47804.57 2014-08-10 06:25:12.000 222 21198.09 67.99 42847.61 47804.61 2014-08-10 06:25:13.000 222 21198.11 68.02 42847.60 47804.60 2014-08-10 06:25:14.000 222 21198.14 68.02 42847.59 47804.59 2014-08-10 06:25:15.000 222 21198.14 67.99 42847.61 47804.61 2014-08-10 06:25:16.000 222 21198.15 68.01 42847.60 47804.64 2014-08-10 06:25:17.000 222 21198.13 68.01 42847.58 47804.62 2014-08-10 06:25:18.000 222 21198.14 68.00 42847.60 47804.63 2014-08-10 06:25:19.000 222 21198.15 68.01 42847.63 47804.66 2014-08-10 06:25:20.000 222 21198.14 68.00 42847.67 47804.65 2014-08-10 06:25:21.000 222 21198.15 67.99 42847.67 47804.66 2014-08-10 06:25:22.000 222 21198.11 67.99 42847.66 47804.67 2014-08-10 06:25:23.000 222 21198.07 68.01 42847.63 47804.65 2014-08-10 06:25:24.000 222 21198.09 68.04 42847.63 47804.64 2014-08-10 06:25:25.000 222 21198.09 68.06 42847.59 47804.64 2014-08-10 06:25:26.000 222 21198.06 68.09 42847.59 47804.63 2014-08-10 06:25:27.000 222 21198.01 68.11 42847.55 47804.61 2014-08-10 06:25:28.000 222 21197.97 68.13 42847.53 47804.58 2014-08-10 06:25:29.000 222 21197.94 68.15 42847.48 47804.54 2014-08-10 06:25:30.000 222 21197.88 68.18 42847.49 47804.49 2014-08-10 06:25:31.000 222 21197.84 68.17 42847.46 47804.46 2014-08-10 06:25:32.000 222 21197.86 68.11 42847.50 47804.44 2014-08-10 06:25:33.000 222 21197.85 68.08 42847.51 47804.42 2014-08-10 06:25:34.000 222 21197.82 68.09 42847.50 47804.44 2014-08-10 06:25:35.000 222 21197.80 68.08 42847.53 47804.43 2014-08-10 06:25:36.000 222 21197.80 68.07 42847.50 47804.43 2014-08-10 06:25:37.000 222 21197.82 68.06 42847.50 47804.42 2014-08-10 06:25:38.000 222 21197.82 68.04 42847.50 47804.44 2014-08-10 06:25:39.000 222 21197.81 68.01 42847.46 47804.42 2014-08-10 06:25:40.000 222 21197.78 67.99 42847.49 47804.42 2014-08-10 06:25:41.000 222 21197.77 68.01 42847.55 47804.42 2014-08-10 06:25:42.000 222 21197.75 68.01 42847.55 47804.43 2014-08-10 06:25:43.000 222 21197.74 67.99 42847.55 47804.43 2014-08-10 06:25:44.000 222 21197.74 67.98 42847.57 47804.45 2014-08-10 06:25:45.000 222 21197.75 67.93 42847.58 47804.45 2014-08-10 06:25:46.000 222 21197.72 67.92 42847.61 47804.47 2014-08-10 06:25:47.000 222 21197.76 67.96 42847.63 47804.46 2014-08-10 06:25:48.000 222 21197.75 67.93 42847.61 47804.47 2014-08-10 06:25:49.000 222 21197.70 67.91 42847.58 47804.45 2014-08-10 06:25:50.000 222 21197.71 67.88 42847.57 47804.46 2014-08-10 06:25:51.000 222 21197.70 67.84 42847.62 47804.46 2014-08-10 06:25:52.000 222 21197.67 67.81 42847.65 47804.44 2014-08-10 06:25:53.000 222 21197.66 67.81 42847.64 47804.45 2014-08-10 06:25:54.000 222 21197.64 67.80 42847.66 47804.48 2014-08-10 06:25:55.000 222 21197.65 67.80 42847.63 47804.49 2014-08-10 06:25:56.000 222 21197.67 67.78 42847.64 47804.50 2014-08-10 06:25:57.000 222 21197.65 67.76 42847.68 47804.50 2014-08-10 06:25:58.000 222 21197.65 67.73 42847.69 47804.52 2014-08-10 06:25:59.000 222 21197.67 67.71 42847.66 47804.51 2014-08-10 06:26:00.000 222 21197.68 67.71 42847.66 47804.51 2014-08-10 06:26:01.000 222 21197.67 67.68 42847.65 47804.52 2014-08-10 06:26:02.000 222 21197.63 67.63 42847.67 47804.52 2014-08-10 06:26:03.000 222 21197.65 67.64 42847.71 47804.53 2014-08-10 06:26:04.000 222 21197.68 67.63 42847.70 47804.55 2014-08-10 06:26:05.000 222 21197.68 67.63 42847.74 47804.56 2014-08-10 06:26:06.000 222 21197.66 67.62 42847.74 47804.56 2014-08-10 06:26:07.000 222 21197.66 67.60 42847.70 47804.56 2014-08-10 06:26:08.000 222 21197.69 67.58 42847.74 47804.56 2014-08-10 06:26:09.000 222 21197.67 67.58 42847.75 47804.61 2014-08-10 06:26:10.000 222 21197.67 67.60 42847.73 47804.58 2014-08-10 06:26:11.000 222 21197.71 67.60 42847.75 47804.61 2014-08-10 06:26:12.000 222 21197.70 67.59 42847.76 47804.59 2014-08-10 06:26:13.000 222 21197.70 67.60 42847.77 47804.60 2014-08-10 06:26:14.000 222 21197.70 67.59 42847.78 47804.59 2014-08-10 06:26:15.000 222 21197.71 67.61 42847.75 47804.62 2014-08-10 06:26:16.000 222 21197.70 67.62 42847.74 47804.59 2014-08-10 06:26:17.000 222 21197.70 67.63 42847.75 47804.61 2014-08-10 06:26:18.000 222 21197.70 67.66 42847.76 47804.58 2014-08-10 06:26:19.000 222 21197.72 67.67 42847.74 47804.58 2014-08-10 06:26:20.000 222 21197.72 67.68 42847.75 47804.58 2014-08-10 06:26:21.000 222 21197.71 67.68 42847.78 47804.58 2014-08-10 06:26:22.000 222 21197.70 67.69 42847.77 47804.57 2014-08-10 06:26:23.000 222 21197.73 67.68 42847.77 47804.57 2014-08-10 06:26:24.000 222 21197.75 67.73 42847.73 47804.58 2014-08-10 06:26:25.000 222 21197.75 67.73 42847.73 47804.57 2014-08-10 06:26:26.000 222 21197.78 67.71 42847.73 47804.59 2014-08-10 06:26:27.000 222 21197.78 67.71 42847.74 47804.58 2014-08-10 06:26:28.000 222 21197.77 67.74 42847.70 47804.59 2014-08-10 06:26:29.000 222 21197.77 67.75 42847.74 47804.59 2014-08-10 06:26:30.000 222 21197.79 67.75 42847.73 47804.58 2014-08-10 06:26:31.000 222 21197.80 67.76 42847.73 47804.61 2014-08-10 06:26:32.000 222 21197.78 67.75 42847.72 47804.60 2014-08-10 06:26:33.000 222 21197.80 67.75 42847.70 47804.57 2014-08-10 06:26:34.000 222 21197.80 67.75 42847.72 47804.61 2014-08-10 06:26:35.000 222 21197.81 67.74 42847.72 47804.59 2014-08-10 06:26:36.000 222 21197.80 67.75 42847.76 47804.62 2014-08-10 06:26:37.000 222 21197.79 67.73 42847.75 47804.58 2014-08-10 06:26:38.000 222 21197.78 67.74 42847.75 47804.61 2014-08-10 06:26:39.000 222 21197.78 67.77 42847.77 47804.61 2014-08-10 06:26:40.000 222 21197.77 67.78 42847.78 47804.60 2014-08-10 06:26:41.000 222 21197.75 67.77 42847.81 47804.60 2014-08-10 06:26:42.000 222 21197.73 67.76 42847.80 47804.61 2014-08-10 06:26:43.000 222 21197.69 67.76 42847.77 47804.61 2014-08-10 06:26:44.000 222 21197.72 67.77 42847.78 47804.64 2014-08-10 06:26:45.000 222 21197.71 67.76 42847.83 47804.63 2014-08-10 06:26:46.000 222 21197.72 67.75 42847.84 47804.63 2014-08-10 06:26:47.000 222 21197.68 67.76 42847.81 47804.63 2014-08-10 06:26:48.000 222 21197.72 67.77 42847.82 47804.65 2014-08-10 06:26:49.000 222 21197.73 67.77 42847.83 47804.64 2014-08-10 06:26:50.000 222 21197.72 67.75 42847.85 47804.60 2014-08-10 06:26:51.000 222 21197.72 67.77 42847.84 47804.61 2014-08-10 06:26:52.000 222 21197.70 67.78 42847.81 47804.61 2014-08-10 06:26:53.000 222 21197.69 67.78 42847.79 47804.60 2014-08-10 06:26:54.000 222 21197.72 67.78 42847.79 47804.63 2014-08-10 06:26:55.000 222 21197.71 67.78 42847.80 47804.63 2014-08-10 06:26:56.000 222 21197.72 67.77 42847.83 47804.64 2014-08-10 06:26:57.000 222 21197.70 67.78 42847.82 47804.64 2014-08-10 06:26:58.000 222 21197.71 67.76 42847.80 47804.63 2014-08-10 06:26:59.000 222 21197.71 67.73 42847.82 47804.63 2014-08-10 06:27:00.000 222 21197.72 67.72 42847.84 47804.66 2014-08-10 06:27:01.000 222 21197.73 67.70 42847.85 47804.66 2014-08-10 06:27:02.000 222 21197.75 67.67 42847.87 47804.68 2014-08-10 06:27:03.000 222 21197.81 67.64 42847.91 47804.74 2014-08-10 06:27:04.000 222 21197.82 67.61 42847.92 47804.77 2014-08-10 06:27:05.000 222 21197.78 67.60 42847.94 47804.79 2014-08-10 06:27:06.000 222 21197.79 67.57 42847.92 47804.78 2014-08-10 06:27:07.000 222 21197.83 67.51 42847.90 47804.79 2014-08-10 06:27:08.000 222 21197.80 67.46 42847.99 47804.83 2014-08-10 06:27:09.000 222 21197.81 67.46 42848.00 47804.84 2014-08-10 06:27:10.000 222 21197.82 67.47 42847.98 47804.87 2014-08-10 06:27:11.000 222 21197.80 67.47 42847.98 47804.84 2014-08-10 06:27:12.000 222 21197.83 67.49 42847.98 47804.86 2014-08-10 06:27:13.000 222 21197.82 67.51 42847.97 47804.85 2014-08-10 06:27:14.000 222 21197.80 67.53 42847.96 47804.84 2014-08-10 06:27:15.000 222 21197.82 67.55 42847.95 47804.84 2014-08-10 06:27:16.000 222 21197.80 67.53 42847.97 47804.83 2014-08-10 06:27:17.000 222 21197.78 67.54 42847.93 47804.81 2014-08-10 06:27:18.000 222 21197.79 67.55 42847.92 47804.83 2014-08-10 06:27:19.000 222 21197.83 67.57 42847.93 47804.80 2014-08-10 06:27:20.000 222 21197.82 67.61 42847.94 47804.79 2014-08-10 06:27:21.000 222 21197.81 67.62 42847.92 47804.79 2014-08-10 06:27:22.000 222 21197.79 67.64 42847.88 47804.78 2014-08-10 06:27:23.000 222 21197.77 67.67 42847.88 47804.73 2014-08-10 06:27:24.000 222 21197.73 67.71 42847.89 47804.74 2014-08-10 06:27:25.000 222 21197.66 67.72 42847.88 47804.70 2014-08-10 06:27:26.000 222 21197.59 67.72 42847.87 47804.63 2014-08-10 06:27:27.000 222 21197.56 67.73 42847.84 47804.61 2014-08-10 06:27:28.000 222 21197.56 67.73 42847.84 47804.59 2014-08-10 06:27:29.000 222 21197.54 67.75 42847.80 47804.58 2014-08-10 06:27:30.000 222 21197.53 67.77 42847.82 47804.56 2014-08-10 06:27:31.000 222 21197.50 67.80 42847.81 47804.57 2014-08-10 06:27:32.000 222 21197.46 67.80 42847.83 47804.52 2014-08-10 06:27:33.000 222 21197.49 67.81 42847.79 47804.52 2014-08-10 06:27:34.000 222 21197.50 67.81 42847.77 47804.53 2014-08-10 06:27:35.000 222 21197.48 67.82 42847.76 47804.51 2014-08-10 06:27:36.000 222 21197.46 67.84 42847.77 47804.49 2014-08-10 06:27:37.000 222 21197.45 67.83 42847.76 47804.51 2014-08-10 06:27:38.000 222 21197.43 67.85 42847.76 47804.48 2014-08-10 06:27:39.000 222 21197.45 67.87 42847.76 47804.47 2014-08-10 06:27:40.000 222 21197.43 67.87 42847.73 47804.47 2014-08-10 06:27:41.000 222 21197.43 67.87 42847.72 47804.47 2014-08-10 06:27:42.000 222 21197.46 67.86 42847.74 47804.45 2014-08-10 06:27:43.000 222 21197.43 67.87 42847.74 47804.44 2014-08-10 06:27:44.000 222 21197.45 67.86 42847.72 47804.43 2014-08-10 06:27:45.000 222 21197.44 67.88 42847.72 47804.48 2014-08-10 06:27:46.000 222 21197.46 67.89 42847.72 47804.45 2014-08-10 06:27:47.000 222 21197.46 67.90 42847.73 47804.45 2014-08-10 06:27:48.000 222 21197.44 67.92 42847.72 47804.46 2014-08-10 06:27:49.000 222 21197.47 67.88 42847.77 47804.45 2014-08-10 06:27:50.000 222 21197.47 67.87 42847.75 47804.47 2014-08-10 06:27:51.000 222 21197.47 67.86 42847.76 47804.47 2014-08-10 06:27:52.000 222 21197.47 67.86 42847.77 47804.49 2014-08-10 06:27:53.000 222 21197.51 67.80 42847.76 47804.50 2014-08-10 06:27:54.000 222 21197.52 67.77 42847.79 47804.51 2014-08-10 06:27:55.000 222 21197.49 67.76 42847.80 47804.51 2014-08-10 06:27:56.000 222 21197.50 67.75 42847.78 47804.53 2014-08-10 06:27:57.000 222 21197.50 67.74 42847.78 47804.53 2014-08-10 06:27:58.000 222 21197.52 67.79 42847.77 47804.53 2014-08-10 06:27:59.000 222 21197.51 67.76 42847.75 47804.53 2014-08-10 06:28:00.000 222 21197.50 67.75 42847.79 47804.53 2014-08-10 06:28:01.000 222 21197.53 67.76 42847.81 47804.55 2014-08-10 06:28:02.000 222 21197.54 67.80 42847.80 47804.57 2014-08-10 06:28:03.000 222 21197.52 67.82 42847.78 47804.56 2014-08-10 06:28:04.000 222 21197.56 67.87 42847.80 47804.56 2014-08-10 06:28:05.000 222 21197.57 67.91 42847.81 47804.56 2014-08-10 06:28:06.000 222 21197.54 67.95 42847.76 47804.52 2014-08-10 06:28:07.000 222 21197.55 67.97 42847.70 47804.52 2014-08-10 06:28:08.000 222 21197.54 67.95 42847.68 47804.47 2014-08-10 06:28:09.000 222 21197.52 67.94 42847.67 47804.47 2014-08-10 06:28:10.000 222 21197.53 67.96 42847.65 47804.43 2014-08-10 06:28:11.000 222 21197.53 67.95 42847.64 47804.42 2014-08-10 06:28:12.000 222 21197.54 67.94 42847.63 47804.43 2014-08-10 06:28:13.000 222 21197.53 67.93 42847.61 47804.39 2014-08-10 06:28:14.000 222 21197.52 67.93 42847.61 47804.42 2014-08-10 06:28:15.000 222 21197.52 67.96 42847.60 47804.39 2014-08-10 06:28:16.000 222 21197.55 67.98 42847.60 47804.39 2014-08-10 06:28:17.000 222 21197.53 67.95 42847.59 47804.36 2014-08-10 06:28:18.000 222 21197.50 67.91 42847.59 47804.36 2014-08-10 06:28:19.000 222 21197.47 67.88 42847.57 47804.33 2014-08-10 06:28:20.000 222 21197.45 67.88 42847.55 47804.32 2014-08-10 06:28:21.000 222 21197.40 67.88 42847.56 47804.26 2014-08-10 06:28:22.000 222 21197.40 67.86 42847.54 47804.28 2014-08-10 06:28:23.000 222 21197.41 67.83 42847.47 47804.25 2014-08-10 06:28:24.000 222 21197.40 67.80 42847.48 47804.24 2014-08-10 06:28:25.000 222 21197.39 67.80 42847.49 47804.22 2014-08-10 06:28:26.000 222 21197.38 67.77 42847.46 47804.23 2014-08-10 06:28:27.000 222 21197.38 67.78 42847.48 47804.20 2014-08-10 06:28:28.000 222 21197.38 67.79 42847.47 47804.22 2014-08-10 06:28:29.000 222 21197.40 67.78 42847.47 47804.21 2014-08-10 06:28:30.000 222 21197.42 67.79 42847.46 47804.22 2014-08-10 06:28:31.000 222 21197.40 67.77 42847.48 47804.21 2014-08-10 06:28:32.000 222 21197.41 67.77 42847.48 47804.23 2014-08-10 06:28:33.000 222 21197.40 67.77 42847.48 47804.22 2014-08-10 06:28:34.000 222 21197.40 67.77 42847.46 47804.23 2014-08-10 06:28:35.000 222 21197.41 67.78 42847.48 47804.23 2014-08-10 06:28:36.000 222 21197.41 67.80 42847.52 47804.26 2014-08-10 06:28:37.000 222 21197.43 67.81 42847.51 47804.24 2014-08-10 06:28:38.000 222 21197.41 67.78 42847.53 47804.25 2014-08-10 06:28:39.000 222 21197.42 67.78 42847.52 47804.24 2014-08-10 06:28:40.000 222 21197.42 67.75 42847.55 47804.27 2014-08-10 06:28:41.000 222 21197.42 67.75 42847.53 47804.26 2014-08-10 06:28:42.000 222 21197.40 67.76 42847.53 47804.28 2014-08-10 06:28:43.000 222 21197.40 67.76 42847.57 47804.29 2014-08-10 06:28:44.000 222 21197.42 67.76 42847.57 47804.30 2014-08-10 06:28:45.000 222 21197.44 67.77 42847.58 47804.30 2014-08-10 06:28:46.000 222 21197.44 67.78 42847.59 47804.30 2014-08-10 06:28:47.000 222 21197.45 67.80 42847.57 47804.30 2014-08-10 06:28:48.000 222 21197.45 67.83 42847.59 47804.31 2014-08-10 06:28:49.000 222 21197.47 67.85 42847.58 47804.34 2014-08-10 06:28:50.000 222 21197.48 67.86 42847.59 47804.32 2014-08-10 06:28:51.000 222 21197.48 67.81 42847.59 47804.33 2014-08-10 06:28:52.000 222 21197.50 67.77 42847.62 47804.36 2014-08-10 06:28:53.000 222 21197.53 67.73 42847.66 47804.38 2014-08-10 06:28:54.000 222 21197.53 67.72 42847.73 47804.45 2014-08-10 06:28:55.000 222 21197.52 67.71 42847.75 47804.49 2014-08-10 06:28:56.000 222 21197.52 67.70 42847.77 47804.52 2014-08-10 06:28:57.000 222 21197.50 67.71 42847.78 47804.56 2014-08-10 06:28:58.000 222 21197.49 67.70 42847.83 47804.56 2014-08-10 06:28:59.000 222 21197.51 67.66 42847.82 47804.58 2014-08-10 06:29:00.000 222 21197.49 67.69 42847.84 47804.58 2014-08-10 06:29:01.000 222 21197.50 67.69 42847.84 47804.60 2014-08-10 06:29:02.000 222 21197.50 67.69 42847.86 47804.62 2014-08-10 06:29:03.000 222 21197.49 67.67 42847.88 47804.61 2014-08-10 06:29:04.000 222 21197.50 67.68 42847.84 47804.63 2014-08-10 06:29:05.000 222 21197.49 67.67 42847.88 47804.64 2014-08-10 06:29:06.000 222 21197.48 67.68 42847.88 47804.64 2014-08-10 06:29:07.000 222 21197.48 67.67 42847.89 47804.64 2014-08-10 06:29:08.000 222 21197.49 67.66 42847.88 47804.64 2014-08-10 06:29:09.000 222 21197.48 67.64 42847.93 47804.64 2014-08-10 06:29:10.000 222 21197.51 67.61 42847.93 47804.67 2014-08-10 06:29:11.000 222 21197.53 67.58 42847.94 47804.67 2014-08-10 06:29:12.000 222 21197.53 67.59 42847.93 47804.67 2014-08-10 06:29:13.000 222 21197.57 67.59 42847.93 47804.70 2014-08-10 06:29:14.000 222 21197.56 67.59 42847.98 47804.74 2014-08-10 06:29:15.000 222 21197.54 67.58 42847.98 47804.73 2014-08-10 06:29:16.000 222 21197.56 67.58 42848.01 47804.75 2014-08-10 06:29:17.000 222 21197.55 67.55 42848.01 47804.76 2014-08-10 06:29:18.000 222 21197.57 67.51 42848.02 47804.78 2014-08-10 06:29:19.000 222 21197.58 67.51 42848.04 47804.77 2014-08-10 06:29:20.000 222 21197.57 67.52 42848.04 47804.79 2014-08-10 06:29:21.000 222 21197.58 67.52 42848.04 47804.78 2014-08-10 06:29:22.000 222 21197.58 67.50 42848.02 47804.84 2014-08-10 06:29:23.000 222 21197.58 67.50 42848.01 47804.79 2014-08-10 06:29:24.000 222 21197.59 67.49 42848.02 47804.82 2014-08-10 06:29:25.000 222 21197.59 67.47 42848.01 47804.82 2014-08-10 06:29:26.000 222 21197.61 67.46 42848.03 47804.84 2014-08-10 06:29:27.000 222 21197.60 67.46 42848.07 47804.83 2014-08-10 06:29:28.000 222 21197.61 67.46 42848.08 47804.82 2014-08-10 06:29:29.000 222 21197.60 67.44 42848.07 47804.85 2014-08-10 06:29:30.000 222 21197.57 67.44 42848.06 47804.86 2014-08-10 06:29:31.000 222 21197.59 67.42 42848.07 47804.84 2014-08-10 06:29:32.000 222 21197.60 67.42 42848.08 47804.84 2014-08-10 06:29:33.000 222 21197.61 67.43 42848.08 47804.85 2014-08-10 06:29:34.000 222 21197.59 67.42 42848.11 47804.87 2014-08-10 06:29:35.000 222 21197.58 67.43 42848.11 47804.85 2014-08-10 06:29:36.000 222 21197.61 67.43 42848.10 47804.85 2014-08-10 06:29:37.000 222 21197.59 67.43 42848.10 47804.86 2014-08-10 06:29:38.000 222 21197.54 67.44 42848.09 47804.85 2014-08-10 06:29:39.000 222 21197.56 67.43 42848.09 47804.84 2014-08-10 06:29:40.000 222 21197.56 67.43 42848.10 47804.85 2014-08-10 06:29:41.000 222 21197.55 67.44 42848.09 47804.82 2014-08-10 06:29:42.000 222 21197.55 67.43 42848.09 47804.82 2014-08-10 06:29:43.000 222 21197.58 67.45 42848.07 47804.84 2014-08-10 06:29:44.000 222 21197.57 67.46 42848.10 47804.84 2014-08-10 06:29:45.000 222 21197.55 67.45 42848.11 47804.85 2014-08-10 06:29:46.000 222 21197.55 67.45 42848.10 47804.87 2014-08-10 06:29:47.000 222 21197.51 67.46 42848.10 47804.82 2014-08-10 06:29:48.000 222 21197.50 67.50 42848.11 47804.83 2014-08-10 06:29:49.000 222 21197.51 67.55 42848.09 47804.81 2014-08-10 06:29:50.000 222 21197.48 67.53 42848.05 47804.79 2014-08-10 06:29:51.000 222 21197.48 67.56 42848.05 47804.79 2014-08-10 06:29:52.000 222 21197.50 67.61 42848.02 47804.75 2014-08-10 06:29:53.000 222 21197.49 67.63 42847.97 47804.75 2014-08-10 06:29:54.000 222 21197.46 67.68 42847.96 47804.71 2014-08-10 06:29:55.000 222 21197.45 67.70 42847.96 47804.70 2014-08-10 06:29:56.000 222 21197.45 67.69 42848.00 47804.71 2014-08-10 06:29:57.000 222 21197.44 67.70 42847.96 47804.70 2014-08-10 06:29:58.000 222 21197.41 67.71 42847.96 47804.67 2014-08-10 06:29:59.000 222 21197.39 67.72 42847.99 47804.67 2014-08-10 06:30:00.000 222 21197.39 67.73 42847.99 47804.69 2014-08-10 06:30:01.000 222 21197.39 67.75 42847.95 47804.64 2014-08-10 06:30:02.000 222 21197.39 67.76 42847.93 47804.68 2014-08-10 06:30:03.000 222 21197.40 67.74 42847.94 47804.64 2014-08-10 06:30:04.000 222 21197.40 67.70 42847.94 47804.63 2014-08-10 06:30:05.000 222 21197.44 67.67 42847.93 47804.65 2014-08-10 06:30:06.000 222 21197.44 67.60 42847.96 47804.63 2014-08-10 06:30:07.000 222 21197.49 67.54 42847.99 47804.70 2014-08-10 06:30:08.000 222 21197.52 67.52 42848.03 47804.71 2014-08-10 06:30:09.000 222 21197.54 67.51 42848.06 47804.77 2014-08-10 06:30:10.000 222 21197.55 67.51 42848.08 47804.78 2014-08-10 06:30:11.000 222 21197.57 67.50 42848.09 47804.82 2014-08-10 06:30:12.000 222 21197.58 67.50 42848.12 47804.80 2014-08-10 06:30:13.000 222 21197.60 67.50 42848.11 47804.84 2014-08-10 06:30:14.000 222 21197.59 67.52 42848.09 47804.84 2014-08-10 06:30:15.000 222 21197.58 67.53 42848.06 47804.85 2014-08-10 06:30:16.000 222 21197.61 67.52 42848.09 47804.85 2014-08-10 06:30:17.000 222 21197.56 67.51 42848.10 47804.84 2014-08-10 06:30:18.000 222 21197.55 67.49 42848.09 47804.87 2014-08-10 06:30:19.000 222 21197.57 67.49 42848.11 47804.84 2014-08-10 06:30:20.000 222 21197.58 67.46 42848.11 47804.88 2014-08-10 06:30:21.000 222 21197.57 67.47 42848.11 47804.88 2014-08-10 06:30:22.000 222 21197.56 67.45 42848.13 47804.89 2014-08-10 06:30:23.000 222 21197.58 67.41 42848.13 47804.88 2014-08-10 06:30:24.000 222 21197.54 67.37 42848.17 47804.90 2014-08-10 06:30:25.000 222 21197.55 67.38 42848.17 47804.92 2014-08-10 06:30:26.000 222 21197.56 67.39 42848.19 47804.90 2014-08-10 06:30:27.000 222 21197.55 67.37 42848.18 47804.91 2014-08-10 06:30:28.000 222 21197.56 67.39 42848.16 47804.92 2014-08-10 06:30:29.000 222 21197.58 67.44 42848.17 47804.93 2014-08-10 06:30:30.000 222 21197.56 67.45 42848.14 47804.88 2014-08-10 06:30:31.000 222 21197.51 67.46 42848.11 47804.86 2014-08-10 06:30:32.000 222 21197.47 67.49 42848.06 47804.82 2014-08-10 06:30:33.000 222 21197.45 67.48 42848.06 47804.79 2014-08-10 06:30:34.000 222 21197.44 67.47 42848.01 47804.72 2014-08-10 06:30:35.000 222 21197.45 67.42 42848.03 47804.71 2014-08-10 06:30:36.000 222 21197.45 67.38 42848.02 47804.70 2014-08-10 06:30:37.000 222 21197.46 67.32 42848.08 47804.72 2014-08-10 06:30:38.000 222 21197.48 67.29 42848.08 47804.73 2014-08-10 06:30:39.000 222 21197.47 67.27 42848.11 47804.77 2014-08-10 06:30:40.000 222 21197.46 67.26 42848.13 47804.78 2014-08-10 06:30:41.000 222 21197.45 67.26 42848.11 47804.79 2014-08-10 06:30:42.000 222 21197.46 67.25 42848.09 47804.80 2014-08-10 06:30:43.000 222 21197.48 67.25 42848.10 47804.80 2014-08-10 06:30:44.000 222 21197.51 67.21 42848.11 47804.81 2014-08-10 06:30:45.000 222 21197.52 67.21 42848.11 47804.83 2014-08-10 06:30:46.000 222 21197.55 67.22 42848.11 47804.85 2014-08-10 06:30:47.000 222 21197.58 67.21 42848.10 47804.82 2014-08-10 06:30:48.000 222 21197.59 67.16 42848.14 47804.87 2014-08-10 06:30:49.000 222 21197.59 67.12 42848.12 47804.88 2014-08-10 06:30:50.000 222 21197.60 67.08 42848.16 47804.91 2014-08-10 06:30:51.000 222 21197.61 67.05 42848.22 47804.91 2014-08-10 06:30:52.000 222 21197.61 67.03 42848.23 47804.97 2014-08-10 06:30:53.000 222 21197.62 66.99 42848.24 47805.00 2014-08-10 06:30:54.000 222 21197.62 66.95 42848.30 47805.04 2014-08-10 06:30:55.000 222 21197.62 66.97 42848.32 47805.04 2014-08-10 06:30:56.000 222 21197.62 66.98 42848.34 47805.06 2014-08-10 06:30:57.000 222 21197.61 66.98 42848.33 47805.04 2014-08-10 06:30:58.000 222 21197.60 67.00 42848.33 47805.07 2014-08-10 06:30:59.000 222 21197.58 67.06 42848.29 47805.04 2014-08-10 06:31:00.000 222 21197.56 67.09 42848.25 47805.01 2014-08-10 06:31:01.000 222 21197.55 67.09 42848.25 47805.01 2014-08-10 06:31:02.000 222 21197.56 67.08 42848.24 47804.96 2014-08-10 06:31:03.000 222 21197.57 67.04 42848.22 47804.96 2014-08-10 06:31:04.000 222 21197.60 66.98 42848.21 47804.96 2014-08-10 06:31:05.000 222 21197.64 66.90 42848.25 47804.99 2014-08-10 06:31:06.000 222 21197.66 66.85 42848.30 47805.03 2014-08-10 06:31:07.000 222 21197.65 66.82 42848.34 47805.08 2014-08-10 06:31:08.000 222 21197.63 66.80 42848.36 47805.12 2014-08-10 06:31:09.000 222 21197.65 66.77 42848.41 47805.13 2014-08-10 06:31:10.000 222 21197.65 66.78 42848.43 47805.15 2014-08-10 06:31:11.000 222 21197.65 66.79 42848.39 47805.16 2014-08-10 06:31:12.000 222 21197.62 66.79 42848.38 47805.17 2014-08-10 06:31:13.000 222 21197.61 66.80 42848.42 47805.18 2014-08-10 06:31:14.000 222 21197.64 66.83 42848.42 47805.21 2014-08-10 06:31:15.000 222 21197.64 66.87 42848.41 47805.19 2014-08-10 06:31:16.000 222 21197.64 66.88 42848.45 47805.21 2014-08-10 06:31:17.000 222 21197.62 66.91 42848.43 47805.19 2014-08-10 06:31:18.000 222 21197.60 66.96 42848.39 47805.16 2014-08-10 06:31:19.000 222 21197.60 66.98 42848.39 47805.15 2014-08-10 06:31:20.000 222 21197.61 67.01 42848.34 47805.11 2014-08-10 06:31:21.000 222 21197.64 67.03 42848.30 47805.10 2014-08-10 06:31:22.000 222 21197.66 67.06 42848.29 47805.08 2014-08-10 06:31:23.000 222 21197.62 67.11 42848.28 47805.09 2014-08-10 06:31:24.000 222 21197.53 67.20 42848.23 47805.04 2014-08-10 06:31:25.000 222 21197.47 67.27 42848.16 47804.97 2014-08-10 06:31:26.000 222 21197.45 67.32 42848.09 47804.86 2014-08-10 06:31:27.000 222 21197.41 67.31 42848.06 47804.80 2014-08-10 06:31:28.000 222 21197.39 67.33 42848.05 47804.77 2014-08-10 06:31:29.000 222 21197.37 67.32 42848.01 47804.71 2014-08-10 06:31:30.000 222 21197.36 67.28 42848.00 47804.68 2014-08-10 06:31:31.000 222 21197.33 67.30 42847.98 47804.68 2014-08-10 06:31:32.000 222 21197.30 67.30 42847.98 47804.63 2014-08-10 06:31:33.000 222 21197.29 67.30 42847.97 47804.64 2014-08-10 06:31:34.000 222 21197.24 67.32 42847.92 47804.61 2014-08-10 06:31:35.000 222 21197.21 67.34 42847.91 47804.59 2014-08-10 06:31:36.000 222 21197.17 67.32 42847.91 47804.55 2014-08-10 06:31:37.000 222 21197.14 67.35 42847.88 47804.52 2014-08-10 06:31:38.000 222 21197.12 67.39 42847.85 47804.48 2014-08-10 06:31:39.000 222 21197.12 67.42 42847.80 47804.42 2014-08-10 06:31:40.000 222 21197.08 67.42 42847.76 47804.42 2014-08-10 06:31:41.000 222 21197.08 67.44 42847.73 47804.36 2014-08-10 06:31:42.000 222 21197.12 67.37 42847.75 47804.34 2014-08-10 06:31:43.000 222 21197.20 67.31 42847.76 47804.31 2014-08-10 06:31:44.000 222 21197.25 67.27 42847.77 47804.39 2014-08-10 06:31:45.000 222 21197.26 67.25 42847.84 47804.45 2014-08-10 06:31:46.000 222 21197.26 67.23 42847.88 47804.51 2014-08-10 06:31:47.000 222 21197.27 67.21 42847.90 47804.53 2014-08-10 06:31:48.000 222 21197.27 67.24 42847.92 47804.58 2014-08-10 06:31:49.000 222 21197.29 67.26 42847.99 47804.61 2014-08-10 06:31:50.000 222 21197.27 67.31 42847.98 47804.61 2014-08-10 06:31:51.000 222 21197.28 67.33 42847.95 47804.65 2014-08-10 06:31:52.000 222 21197.27 67.31 42848.01 47804.65 2014-08-10 06:31:53.000 222 21197.25 67.31 42848.01 47804.65 2014-08-10 06:31:54.000 222 21197.25 67.34 42848.00 47804.68 2014-08-10 06:31:55.000 222 21197.29 67.36 42848.01 47804.67 2014-08-10 06:31:56.000 222 21197.30 67.39 42848.01 47804.69 2014-08-10 06:31:57.000 222 21197.27 67.39 42847.98 47804.66 2014-08-10 06:31:58.000 222 21197.26 67.41 42847.96 47804.65 2014-08-10 06:31:59.000 222 21197.25 67.44 42847.99 47804.65 2014-08-10 06:32:00.000 222 21197.26 67.42 42848.00 47804.62 2014-08-10 06:32:01.000 222 21197.28 67.40 42847.98 47804.60 2014-08-10 06:32:02.000 222 21197.29 67.43 42847.99 47804.63 2014-08-10 06:32:03.000 222 21197.28 67.43 42847.99 47804.63 2014-08-10 06:32:04.000 222 21197.24 67.41 42847.98 47804.65 2014-08-10 06:32:05.000 222 21197.20 67.35 42847.97 47804.62 2014-08-10 06:32:06.000 222 21197.21 67.30 42847.96 47804.61 2014-08-10 06:32:07.000 222 21197.18 67.27 42847.98 47804.60 2014-08-10 06:32:08.000 222 21197.17 67.28 42847.93 47804.60 2014-08-10 06:32:09.000 222 21197.20 67.24 42847.93 47804.59 2014-08-10 06:32:10.000 222 21197.20 67.19 42847.95 47804.56 2014-08-10 06:32:11.000 222 21197.20 67.18 42847.96 47804.58 2014-08-10 06:32:12.000 222 21197.19 67.16 42848.00 47804.58 2014-08-10 06:32:13.000 222 21197.17 67.16 42848.00 47804.60 2014-08-10 06:32:14.000 222 21197.16 67.15 42848.00 47804.60 2014-08-10 06:32:15.000 222 21197.17 67.14 42847.98 47804.61 2014-08-10 06:32:16.000 222 21197.19 67.14 42847.98 47804.61 2014-08-10 06:32:17.000 222 21197.16 67.14 42848.00 47804.62 2014-08-10 06:32:18.000 222 21197.14 67.12 42848.03 47804.64 2014-08-10 06:32:19.000 222 21197.16 67.12 42848.05 47804.62 2014-08-10 06:32:20.000 222 21197.15 67.12 42848.04 47804.63 2014-08-10 06:32:21.000 222 21197.18 67.10 42848.07 47804.61 2014-08-10 06:32:22.000 222 21197.21 67.10 42848.08 47804.65 2014-08-10 06:32:23.000 222 21197.21 67.07 42848.10 47804.67 2014-08-10 06:32:24.000 222 21197.24 67.06 42848.07 47804.68 2014-08-10 06:32:25.000 222 21197.27 67.05 42848.07 47804.69 2014-08-10 06:32:26.000 222 21197.25 67.05 42848.05 47804.70 2014-08-10 06:32:27.000 222 21197.19 67.05 42848.08 47804.70 2014-08-10 06:32:28.000 222 21197.20 67.05 42848.07 47804.67 2014-08-10 06:32:29.000 222 21197.20 67.03 42848.08 47804.69 2014-08-10 06:32:30.000 222 21197.18 67.06 42848.06 47804.65 2014-08-10 06:32:31.000 222 21197.12 67.07 42848.10 47804.65 2014-08-10 06:32:32.000 222 21197.07 67.08 42848.11 47804.66 2014-08-10 06:32:33.000 222 21197.07 67.09 42848.14 47804.64 2014-08-10 06:32:34.000 222 21197.10 67.10 42848.10 47804.64 2014-08-10 06:32:35.000 222 21197.09 67.08 42848.10 47804.62 2014-08-10 06:32:36.000 222 21197.08 67.06 42848.08 47804.63 2014-08-10 06:32:37.000 222 21197.07 67.08 42848.09 47804.61 2014-08-10 06:32:38.000 222 21197.05 67.08 42848.10 47804.63 2014-08-10 06:32:39.000 222 21197.08 67.07 42848.10 47804.63 2014-08-10 06:32:40.000 222 21197.08 67.06 42848.09 47804.63 2014-08-10 06:32:41.000 222 21197.09 67.07 42848.10 47804.65 2014-08-10 06:32:42.000 222 21197.06 67.07 42848.11 47804.65 2014-08-10 06:32:43.000 222 21197.09 67.07 42848.07 47804.63 2014-08-10 06:32:44.000 222 21197.11 67.06 42848.08 47804.62 2014-08-10 06:32:45.000 222 21197.08 67.05 42848.12 47804.66 2014-08-10 06:32:46.000 222 21197.09 67.05 42848.08 47804.64 2014-08-10 06:32:47.000 222 21197.11 67.05 42848.09 47804.66 2014-08-10 06:32:48.000 222 21197.09 67.04 42848.11 47804.68 2014-08-10 06:32:49.000 222 21197.11 67.01 42848.13 47804.65 2014-08-10 06:32:50.000 222 21197.11 66.98 42848.11 47804.66 2014-08-10 06:32:51.000 222 21197.12 66.99 42848.12 47804.66 2014-08-10 06:32:52.000 222 21197.12 66.95 42848.13 47804.68 2014-08-10 06:32:53.000 222 21197.14 66.95 42848.15 47804.69 2014-08-10 06:32:54.000 222 21197.14 66.97 42848.19 47804.70 2014-08-10 06:32:55.000 222 21197.10 67.03 42848.15 47804.69 2014-08-10 06:32:56.000 222 21197.11 67.06 42848.12 47804.70 2014-08-10 06:32:57.000 222 21197.11 67.08 42848.11 47804.68 2014-08-10 06:32:58.000 222 21197.10 67.11 42848.13 47804.68 2014-08-10 06:32:59.000 222 21197.10 67.11 42848.11 47804.68 2014-08-10 06:33:00.000 222 21197.10 67.13 42848.13 47804.67 2014-08-10 06:33:01.000 222 21197.11 67.12 42848.12 47804.64 2014-08-10 06:33:02.000 222 21197.10 67.08 42848.10 47804.66 2014-08-10 06:33:03.000 222 21197.12 67.07 42848.10 47804.65 2014-08-10 06:33:04.000 222 21197.14 67.07 42848.13 47804.66 2014-08-10 06:33:05.000 222 21197.13 67.07 42848.14 47804.67 2014-08-10 06:33:06.000 222 21197.13 67.04 42848.11 47804.67 2014-08-10 06:33:07.000 222 21197.15 67.03 42848.14 47804.71 2014-08-10 06:33:08.000 222 21197.16 67.00 42848.20 47804.73 2014-08-10 06:33:09.000 222 21197.18 67.00 42848.17 47804.76 2014-08-10 06:33:10.000 222 21197.16 67.05 42848.19 47804.78 2014-08-10 06:33:11.000 222 21197.14 67.08 42848.20 47804.77 2014-08-10 06:33:12.000 222 21197.15 67.11 42848.20 47804.77 2014-08-10 06:33:13.000 222 21197.18 67.09 42848.22 47804.80 2014-08-10 06:33:14.000 222 21197.20 67.07 42848.19 47804.82 2014-08-10 06:33:15.000 222 21197.19 67.10 42848.22 47804.82 2014-08-10 06:33:16.000 222 21197.17 67.09 42848.24 47804.85 2014-08-10 06:33:17.000 222 21197.16 67.09 42848.28 47804.83 2014-08-10 06:33:18.000 222 21197.14 67.08 42848.29 47804.83 2014-08-10 06:33:19.000 222 21197.15 67.10 42848.28 47804.86 2014-08-10 06:33:20.000 222 21197.17 67.12 42848.31 47804.84 2014-08-10 06:33:21.000 222 21197.12 67.14 42848.30 47804.86 2014-08-10 06:33:22.000 222 21197.14 67.13 42848.33 47804.87 2014-08-10 06:33:23.000 222 21197.17 67.15 42848.32 47804.85 2014-08-10 06:33:24.000 222 21197.16 67.15 42848.33 47804.86 2014-08-10 06:33:25.000 222 21197.20 67.12 42848.36 47804.90 2014-08-10 06:33:26.000 222 21197.23 67.07 42848.38 47804.90 2014-08-10 06:33:27.000 222 21197.28 67.08 42848.39 47804.94 2014-08-10 06:33:28.000 222 21197.27 67.07 42848.39 47804.97 2014-08-10 06:33:29.000 222 21197.28 67.06 42848.43 47805.00 2014-08-10 06:33:30.000 222 21197.28 67.10 42848.44 47805.02 2014-08-10 06:33:31.000 222 21197.30 67.12 42848.42 47805.01 2014-08-10 06:33:32.000 222 21197.33 67.11 42848.44 47805.03 2014-08-10 06:33:33.000 222 21197.31 67.11 42848.49 47805.04 2014-08-10 06:33:34.000 222 21197.34 67.11 42848.53 47805.07 2014-08-10 06:33:35.000 222 21197.33 67.13 42848.50 47805.04 2014-08-10 06:33:36.000 222 21197.32 67.18 42848.51 47805.04 2014-08-10 06:33:37.000 222 21197.29 67.19 42848.48 47805.03 2014-08-10 06:33:38.000 222 21197.30 67.16 42848.48 47805.02 2014-08-10 06:33:39.000 222 21197.32 67.16 42848.49 47805.03 2014-08-10 06:33:40.000 222 21197.33 67.15 42848.50 47805.04 2014-08-10 06:33:41.000 222 21197.35 67.16 42848.51 47805.06 2014-08-10 06:33:42.000 222 21197.32 67.16 42848.54 47805.07 2014-08-10 06:33:43.000 222 21197.32 67.16 42848.51 47805.05 2014-08-10 06:33:44.000 222 21197.32 67.18 42848.53 47805.06 2014-08-10 06:33:45.000 222 21197.31 67.18 42848.55 47805.06 2014-08-10 06:33:46.000 222 21197.31 67.18 42848.53 47805.05 2014-08-10 06:33:47.000 222 21197.30 67.21 42848.50 47805.05 2014-08-10 06:33:48.000 222 21197.26 67.22 42848.47 47805.04 2014-08-10 06:33:49.000 222 21197.24 67.24 42848.48 47805.02 2014-08-10 06:33:50.000 222 21197.23 67.29 42848.48 47805.00 2014-08-10 06:33:51.000 222 21197.26 67.31 42848.45 47804.97 2014-08-10 06:33:52.000 222 21197.27 67.35 42848.43 47804.97 2014-08-10 06:33:53.000 222 21197.29 67.39 42848.39 47804.93 2014-08-10 06:33:54.000 222 21197.26 67.43 42848.39 47804.91 2014-08-10 06:33:55.000 222 21197.24 67.46 42848.37 47804.87 2014-08-10 06:33:56.000 222 21197.22 67.48 42848.34 47804.85 2014-08-10 06:33:57.000 222 21197.22 67.49 42848.30 47804.86 2014-08-10 06:33:58.000 222 21197.25 67.47 42848.27 47804.82 2014-08-10 06:33:59.000 222 21197.27 67.46 42848.27 47804.82 2014-08-10 06:34:00.000 222 21197.27 67.45 42848.25 47804.84 2014-08-10 06:34:01.000 222 21197.26 67.44 42848.24 47804.84 2014-08-10 06:34:02.000 222 21197.24 67.44 42848.22 47804.86 2014-08-10 06:34:03.000 222 21197.28 67.44 42848.25 47804.84 2014-08-10 06:34:04.000 222 21197.32 67.45 42848.26 47804.88 2014-08-10 06:34:05.000 222 21197.26 67.48 42848.25 47804.85 2014-08-10 06:34:06.000 222 21197.27 67.48 42848.23 47804.85 2014-08-10 06:34:07.000 222 21197.29 67.48 42848.23 47804.85 2014-08-10 06:34:08.000 222 21197.27 67.49 42848.23 47804.83 2014-08-10 06:34:09.000 222 21197.25 67.50 42848.20 47804.81 2014-08-10 06:34:10.000 222 21197.25 67.50 42848.22 47804.80 2014-08-10 06:34:11.000 222 21197.26 67.48 42848.22 47804.79 2014-08-10 06:34:12.000 222 21197.27 67.49 42848.18 47804.81 2014-08-10 06:34:13.000 222 21197.28 67.45 42848.16 47804.77 2014-08-10 06:34:14.000 222 21197.28 67.45 42848.21 47804.80 2014-08-10 06:34:15.000 222 21197.28 67.44 42848.21 47804.79 2014-08-10 06:34:16.000 222 21197.30 67.42 42848.18 47804.78 2014-08-10 06:34:17.000 222 21197.29 67.43 42848.24 47804.79 2014-08-10 06:34:18.000 222 21197.30 67.43 42848.21 47804.80 2014-08-10 06:34:19.000 222 21197.28 67.41 42848.18 47804.78 2014-08-10 06:34:20.000 222 21197.26 67.38 42848.20 47804.79 2014-08-10 06:34:21.000 222 21197.29 67.37 42848.19 47804.80 2014-08-10 06:34:22.000 222 21197.30 67.37 42848.19 47804.82 2014-08-10 06:34:23.000 222 21197.32 67.37 42848.17 47804.84 2014-08-10 06:34:24.000 222 21197.31 67.37 42848.20 47804.80 2014-08-10 06:34:25.000 222 21197.28 67.37 42848.20 47804.82 2014-08-10 06:34:26.000 222 21197.27 67.38 42848.21 47804.85 2014-08-10 06:34:27.000 222 21197.28 67.40 42848.19 47804.81 2014-08-10 06:34:28.000 222 21197.28 67.39 42848.19 47804.81 2014-08-10 06:34:29.000 222 21197.26 67.36 42848.21 47804.81 2014-08-10 06:34:30.000 222 21197.24 67.34 42848.24 47804.84 2014-08-10 06:34:31.000 222 21197.25 67.35 42848.28 47804.85 2014-08-10 06:34:32.000 222 21197.25 67.36 42848.32 47804.87 2014-08-10 06:34:33.000 222 21197.25 67.37 42848.31 47804.87 2014-08-10 06:34:34.000 222 21197.24 67.38 42848.29 47804.88 2014-08-10 06:34:35.000 222 21197.26 67.38 42848.27 47804.90 2014-08-10 06:34:36.000 222 21197.25 67.37 42848.29 47804.87 2014-08-10 06:34:37.000 222 21197.30 67.37 42848.28 47804.90 2014-08-10 06:34:38.000 222 21197.30 67.38 42848.28 47804.90 2014-08-10 06:34:39.000 222 21197.27 67.42 42848.28 47804.91 2014-08-10 06:34:40.000 222 21197.25 67.44 42848.27 47804.89 2014-08-10 06:34:41.000 222 21197.24 67.46 42848.26 47804.85 2014-08-10 06:34:42.000 222 21197.23 67.49 42848.23 47804.83 2014-08-10 06:34:43.000 222 21197.19 67.50 42848.19 47804.82 2014-08-10 06:34:44.000 222 21197.13 67.60 42848.18 47804.78 2014-08-10 06:34:45.000 222 21197.11 67.65 42848.17 47804.78 2014-08-10 06:34:46.000 222 21197.11 67.65 42848.15 47804.71 2014-08-10 06:34:47.000 222 21197.11 67.66 42848.19 47804.72 2014-08-10 06:34:48.000 222 21197.15 67.73 42848.19 47804.71 2014-08-10 06:34:49.000 222 21197.17 67.76 42848.17 47804.72 2014-08-10 06:34:50.000 222 21197.18 67.76 42848.13 47804.73 2014-08-10 06:34:51.000 222 21197.21 67.77 42848.11 47804.70 2014-08-10 06:34:52.000 222 21197.20 67.79 42848.13 47804.72 2014-08-10 06:34:53.000 222 21197.21 67.82 42848.08 47804.70 2014-08-10 06:34:54.000 222 21197.24 67.85 42848.06 47804.68 2014-08-10 06:34:55.000 222 21197.21 67.87 42848.03 47804.66 2014-08-10 06:34:56.000 222 21197.19 67.87 42848.07 47804.63 2014-08-10 06:34:57.000 222 21197.18 67.89 42848.04 47804.64 2014-08-10 06:34:58.000 222 21197.13 67.99 42848.01 47804.61 2014-08-10 06:34:59.000 222 21197.09 68.05 42847.95 47804.60 2014-08-10 06:35:00.000 222 21197.07 68.09 42847.89 47804.51 2014-08-10 06:35:01.000 222 21197.02 68.09 42847.86 47804.46 2014-08-10 06:35:02.000 222 21197.01 68.07 42847.83 47804.41 2014-08-10 06:35:03.000 222 21197.03 68.04 42847.82 47804.37 2014-08-10 06:35:04.000 222 21197.03 68.05 42847.83 47804.36 2014-08-10 06:35:05.000 222 21197.01 68.01 42847.83 47804.37 2014-08-10 06:35:06.000 222 21197.02 68.02 42847.88 47804.39 2014-08-10 06:35:07.000 222 21197.06 68.02 42847.84 47804.38 2014-08-10 06:35:08.000 222 21197.06 68.03 42847.85 47804.39 2014-08-10 06:35:09.000 222 21197.06 68.05 42847.83 47804.39 2014-08-10 06:35:10.000 222 21197.06 68.05 42847.81 47804.39 2014-08-10 06:35:11.000 222 21197.07 68.03 42847.79 47804.39 2014-08-10 06:35:12.000 222 21197.10 68.04 42847.82 47804.38 2014-08-10 06:35:13.000 222 21197.12 68.00 42847.86 47804.38 2014-08-10 06:35:14.000 222 21197.16 67.93 42847.91 47804.43 2014-08-10 06:35:15.000 222 21197.20 67.84 42847.90 47804.45 2014-08-10 06:35:16.000 222 21197.24 67.78 42847.95 47804.54 2014-08-10 06:35:17.000 222 21197.24 67.75 42848.03 47804.60 2014-08-10 06:35:18.000 222 21197.20 67.76 42848.08 47804.63 2014-08-10 06:35:19.000 222 21197.14 67.82 42848.08 47804.64 2014-08-10 06:35:20.000 222 21197.09 67.85 42848.03 47804.60 2014-08-10 06:35:21.000 222 21197.08 67.85 42848.01 47804.58 2014-08-10 06:35:22.000 222 21197.08 67.84 42848.00 47804.54 2014-08-10 06:35:23.000 222 21197.09 67.83 42848.00 47804.55 2014-08-10 06:35:24.000 222 21197.08 67.82 42848.00 47804.56 2014-08-10 06:35:25.000 222 21197.07 67.82 42848.00 47804.54 2014-08-10 06:35:26.000 222 21197.09 67.79 42848.03 47804.55 2014-08-10 06:35:27.000 222 21197.11 67.78 42848.06 47804.57 2014-08-10 06:35:28.000 222 21197.08 67.76 42848.08 47804.61 2014-08-10 06:35:29.000 222 21197.09 67.75 42848.08 47804.60 2014-08-10 06:35:30.000 222 21197.07 67.75 42848.11 47804.61 2014-08-10 06:35:31.000 222 21197.07 67.78 42848.11 47804.63 2014-08-10 06:35:32.000 222 21197.07 67.81 42848.09 47804.62 2014-08-10 06:35:33.000 222 21197.05 67.84 42848.09 47804.58 2014-08-10 06:35:34.000 222 21197.07 67.84 42848.11 47804.59 2014-08-10 06:35:35.000 222 21197.09 67.82 42848.11 47804.60 2014-08-10 06:35:36.000 222 21197.13 67.83 42848.09 47804.60 2014-08-10 06:35:37.000 222 21197.12 67.82 42848.11 47804.61 2014-08-10 06:35:38.000 222 21197.17 67.80 42848.09 47804.60 2014-08-10 06:35:39.000 222 21197.12 67.84 42848.07 47804.61 2014-08-10 06:35:40.000 222 21197.15 67.86 42848.06 47804.60 2014-08-10 06:35:41.000 222 21197.14 67.83 42848.06 47804.59 2014-08-10 06:35:42.000 222 21197.15 67.82 42848.06 47804.61 2014-08-10 06:35:43.000 222 21197.18 67.83 42848.05 47804.62 2014-08-10 06:35:44.000 222 21197.17 67.84 42848.06 47804.61 2014-08-10 06:35:45.000 222 21197.18 67.85 42848.08 47804.62 2014-08-10 06:35:46.000 222 21197.19 67.81 42848.10 47804.63 2014-08-10 06:35:47.000 222 21197.19 67.81 42848.08 47804.64 2014-08-10 06:35:48.000 222 21197.21 67.82 42848.13 47804.66 2014-08-10 06:35:49.000 222 21197.22 67.80 42848.13 47804.66 2014-08-10 06:35:50.000 222 21197.22 67.78 42848.12 47804.69 2014-08-10 06:35:51.000 222 21197.24 67.77 42848.14 47804.70 2014-08-10 06:35:52.000 222 21197.24 67.71 42848.16 47804.71 2014-08-10 06:35:53.000 222 21197.29 67.66 42848.18 47804.75 2014-08-10 06:35:54.000 222 21197.27 67.63 42848.20 47804.76 2014-08-10 06:35:55.000 222 21197.24 67.60 42848.20 47804.80 2014-08-10 06:35:56.000 222 21197.25 67.59 42848.24 47804.82 2014-08-10 06:35:57.000 222 21197.26 67.56 42848.29 47804.85 2014-08-10 06:35:58.000 222 21197.27 67.51 42848.33 47804.87 2014-08-10 06:35:59.000 222 21197.26 67.48 42848.39 47804.90 2014-08-10 06:36:00.000 222 21197.25 67.45 42848.39 47804.91 2014-08-10 06:36:01.000 222 21197.26 67.45 42848.38 47804.94 2014-08-10 06:36:02.000 222 21197.24 67.45 42848.39 47804.97 2014-08-10 06:36:03.000 222 21197.25 67.39 42848.42 47804.95 2014-08-10 06:36:04.000 222 21197.23 67.36 42848.48 47804.98 2014-08-10 06:36:05.000 222 21197.22 67.35 42848.46 47805.00 2014-08-10 06:36:06.000 222 21197.23 67.38 42848.49 47805.00 2014-08-10 06:36:07.000 222 21197.21 67.34 42848.50 47805.00 2014-08-10 06:36:08.000 222 21197.21 67.37 42848.55 47805.04 2014-08-10 06:36:09.000 222 21197.20 67.36 42848.55 47805.02 2014-08-10 06:36:10.000 222 21197.22 67.38 42848.50 47805.01 2014-08-10 06:36:11.000 222 21197.25 67.43 42848.46 47805.01 2014-08-10 06:36:12.000 222 21197.26 67.44 42848.47 47805.02 2014-08-10 06:36:13.000 222 21197.23 67.49 42848.44 47804.97 2014-08-10 06:36:14.000 222 21197.20 67.52 42848.43 47804.95 2014-08-10 06:36:15.000 222 21197.19 67.53 42848.39 47804.92 2014-08-10 06:36:16.000 222 21197.17 67.57 42848.39 47804.92 2014-08-10 06:36:17.000 222 21197.18 67.55 42848.37 47804.87 2014-08-10 06:36:18.000 222 21197.14 67.51 42848.35 47804.86 2014-08-10 06:36:19.000 222 21197.12 67.48 42848.36 47804.86 2014-08-10 06:36:20.000 222 21197.10 67.46 42848.38 47804.83 2014-08-10 06:36:21.000 222 21197.04 67.44 42848.39 47804.85 2014-08-10 06:36:22.000 222 21196.98 67.44 42848.37 47804.82 2014-08-10 06:36:23.000 222 21196.99 67.42 42848.41 47804.81 2014-08-10 06:36:24.000 222 21196.98 67.39 42848.40 47804.82 2014-08-10 06:36:25.000 222 21196.99 67.38 42848.38 47804.82 2014-08-10 06:36:26.000 222 21197.01 67.39 42848.32 47804.83 2014-08-10 06:36:27.000 222 21197.03 67.40 42848.33 47804.83 2014-08-10 06:36:28.000 222 21197.04 67.38 42848.36 47804.84 2014-08-10 06:36:29.000 222 21197.05 67.37 42848.35 47804.84 2014-08-10 06:36:30.000 222 21197.06 67.39 42848.36 47804.82 2014-08-10 06:36:31.000 222 21197.06 67.39 42848.34 47804.80 2014-08-10 06:36:32.000 222 21197.03 67.37 42848.33 47804.80 2014-08-10 06:36:33.000 222 21197.02 67.38 42848.31 47804.80 2014-08-10 06:36:34.000 222 21197.03 67.40 42848.29 47804.77 2014-08-10 06:36:35.000 222 21197.05 67.40 42848.32 47804.77 2014-08-10 06:36:36.000 222 21197.03 67.40 42848.30 47804.75 2014-08-10 06:36:37.000 222 21197.04 67.40 42848.30 47804.75 2014-08-10 06:36:38.000 222 21197.05 67.43 42848.26 47804.74 2014-08-10 06:36:39.000 222 21197.04 67.43 42848.24 47804.73 2014-08-10 06:36:40.000 222 21197.04 67.43 42848.24 47804.74 2014-08-10 06:36:41.000 222 21197.05 67.43 42848.25 47804.70 2014-08-10 06:36:42.000 222 21197.07 67.43 42848.23 47804.72 2014-08-10 06:36:43.000 222 21197.07 67.43 42848.25 47804.72 2014-08-10 06:36:44.000 222 21197.10 67.41 42848.27 47804.72 2014-08-10 06:36:45.000 222 21197.11 67.41 42848.23 47804.72 2014-08-10 06:36:46.000 222 21197.10 67.39 42848.26 47804.74 2014-08-10 06:36:47.000 222 21197.11 67.35 42848.29 47804.74 2014-08-10 06:36:48.000 222 21197.11 67.37 42848.27 47804.72 2014-08-10 06:36:49.000 222 21197.09 67.38 42848.29 47804.78 2014-08-10 06:36:50.000 222 21197.09 67.34 42848.34 47804.76 2014-08-10 06:36:51.000 222 21197.12 67.34 42848.33 47804.81 2014-08-10 06:36:52.000 222 21197.12 67.38 42848.34 47804.78 2014-08-10 06:36:53.000 222 21197.13 67.38 42848.38 47804.82 2014-08-10 06:36:54.000 222 21197.15 67.39 42848.33 47804.81 2014-08-10 06:36:55.000 222 21197.16 67.35 42848.32 47804.83 2014-08-10 06:36:56.000 222 21197.17 67.35 42848.33 47804.84 2014-08-10 06:36:57.000 222 21197.20 67.32 42848.35 47804.85 2014-08-10 06:36:58.000 222 21197.20 67.34 42848.34 47804.87 2014-08-10 06:36:59.000 222 21197.22 67.35 42848.33 47804.87 2014-08-10 06:37:00.000 222 21197.23 67.34 42848.34 47804.88 2014-08-10 06:37:01.000 222 21197.22 67.31 42848.39 47804.85 2014-08-10 06:37:02.000 222 21197.23 67.31 42848.37 47804.91 2014-08-10 06:37:03.000 222 21197.23 67.28 42848.39 47804.91 2014-08-10 06:37:04.000 222 21197.21 67.28 42848.40 47804.91 2014-08-10 06:37:05.000 222 21197.22 67.27 42848.41 47804.92 2014-08-10 06:37:06.000 222 21197.23 67.27 42848.43 47804.95 2014-08-10 06:37:07.000 222 21197.22 67.27 42848.43 47804.96 2014-08-10 06:37:08.000 222 21197.22 67.26 42848.46 47804.97 2014-08-10 06:37:09.000 222 21197.20 67.26 42848.44 47804.97 2014-08-10 06:37:10.000 222 21197.19 67.25 42848.46 47804.98 2014-08-10 06:37:11.000 222 21197.21 67.25 42848.49 47805.01 2014-08-10 06:37:12.000 222 21197.18 67.24 42848.48 47805.00 2014-08-10 06:37:13.000 222 21197.15 67.23 42848.50 47805.01 2014-08-10 06:37:14.000 222 21197.12 67.18 42848.55 47805.00 2014-08-10 06:37:15.000 222 21197.10 67.18 42848.60 47805.03 2014-08-10 06:37:16.000 222 21197.10 67.16 42848.64 47805.07 2014-08-10 06:37:17.000 222 21197.07 67.15 42848.64 47805.07 2014-08-10 06:37:18.000 222 21197.03 67.10 42848.63 47805.07 2014-08-10 06:37:19.000 222 21197.00 67.07 42848.64 47805.07 2014-08-10 06:37:20.000 222 21196.98 67.05 42848.63 47805.06 2014-08-10 06:37:21.000 222 21197.01 67.06 42848.62 47805.05 2014-08-10 06:37:22.000 222 21197.02 67.05 42848.62 47805.02 2014-08-10 06:37:23.000 222 21196.99 67.03 42848.56 47805.04 2014-08-10 06:37:24.000 222 21196.97 67.03 42848.58 47805.01 2014-08-10 06:37:25.000 222 21196.97 67.03 42848.60 47805.05 2014-08-10 06:37:26.000 222 21196.98 67.04 42848.59 47805.03 2014-08-10 06:37:27.000 222 21197.00 67.04 42848.59 47805.05 2014-08-10 06:37:28.000 222 21197.01 67.04 42848.58 47805.04 2014-08-10 06:37:29.000 222 21197.03 67.06 42848.60 47805.06 2014-08-10 06:37:30.000 222 21197.08 67.08 42848.61 47805.05 2014-08-10 06:37:31.000 222 21197.11 67.06 42848.61 47805.06 2014-08-10 06:37:32.000 222 21197.08 67.11 42848.63 47805.08 2014-08-10 06:37:33.000 222 21197.06 67.12 42848.62 47805.08 2014-08-10 06:37:34.000 222 21197.07 67.12 42848.64 47805.10 2014-08-10 06:37:35.000 222 21197.09 67.13 42848.62 47805.11 2014-08-10 06:37:36.000 222 21197.10 67.16 42848.65 47805.11 2014-08-10 06:37:37.000 222 21197.12 67.21 42848.63 47805.14 2014-08-10 06:37:38.000 222 21197.10 67.21 42848.62 47805.12 2014-08-10 06:37:39.000 222 21197.08 67.23 42848.63 47805.11 2014-08-10 06:37:40.000 222 21197.08 67.27 42848.67 47805.12 2014-08-10 06:37:41.000 222 21197.06 67.31 42848.65 47805.11 2014-08-10 06:37:42.000 222 21197.02 67.36 42848.66 47805.10 2014-08-10 06:37:43.000 222 21197.01 67.40 42848.61 47805.08 2014-08-10 06:37:44.000 222 21197.03 67.43 42848.61 47805.06 2014-08-10 06:37:45.000 222 21197.05 67.46 42848.58 47805.05 2014-08-10 06:37:46.000 222 21197.04 67.48 42848.56 47805.05 2014-08-10 06:37:47.000 222 21197.04 67.51 42848.55 47805.04 2014-08-10 06:37:48.000 222 21197.07 67.56 42848.56 47805.02 2014-08-10 06:37:49.000 222 21197.03 67.59 42848.51 47805.01 2014-08-10 06:37:50.000 222 21197.04 67.62 42848.50 47804.99 2014-08-10 06:37:51.000 222 21197.05 67.67 42848.48 47804.99 2014-08-10 06:37:52.000 222 21197.06 67.69 42848.48 47804.99 2014-08-10 06:37:53.000 222 21197.04 67.75 42848.46 47804.98 2014-08-10 06:37:54.000 222 21197.06 67.78 42848.44 47804.95 2014-08-10 06:37:55.000 222 21197.04 67.81 42848.45 47804.98 2014-08-10 06:37:56.000 222 21197.02 67.84 42848.47 47804.97 2014-08-10 06:37:57.000 222 21197.02 67.86 42848.48 47804.96 2014-08-10 06:37:58.000 222 21196.99 67.90 42848.49 47804.96 2014-08-10 06:37:59.000 222 21197.00 67.95 42848.49 47804.96 2014-08-10 06:38:00.000 222 21197.04 67.98 42848.48 47804.97 2014-08-10 06:38:01.000 222 21197.03 68.06 42848.51 47805.00 2014-08-10 06:38:02.000 222 21197.04 68.11 42848.51 47805.00 2014-08-10 06:38:03.000 222 21197.07 68.13 42848.47 47804.99 2014-08-10 06:38:04.000 222 21197.06 68.15 42848.51 47805.00 2014-08-10 06:38:05.000 222 21197.05 68.18 42848.49 47805.01 2014-08-10 06:38:06.000 222 21197.08 68.18 42848.49 47805.00 2014-08-10 06:38:07.000 222 21197.06 68.18 42848.49 47805.00 2014-08-10 06:38:08.000 222 21197.05 68.17 42848.49 47805.02 2014-08-10 06:38:09.000 222 21197.08 68.18 42848.53 47804.99 2014-08-10 06:38:10.000 222 21197.10 68.20 42848.52 47805.02 2014-08-10 06:38:11.000 222 21197.10 68.19 42848.51 47805.00 2014-08-10 06:38:12.000 222 21197.07 68.18 42848.50 47805.01 2014-08-10 06:38:13.000 222 21197.08 68.17 42848.52 47805.03 2014-08-10 06:38:14.000 222 21197.06 68.20 42848.53 47805.03 2014-08-10 06:38:15.000 222 21197.08 68.22 42848.52 47805.03 2014-08-10 06:38:16.000 222 21197.09 68.24 42848.54 47805.02 2014-08-10 06:38:17.000 222 21197.07 68.26 42848.55 47805.02 2014-08-10 06:38:18.000 222 21197.08 68.26 42848.56 47805.05 2014-08-10 06:38:19.000 222 21197.06 68.25 42848.54 47805.03 2014-08-10 06:38:20.000 222 21197.06 68.26 42848.54 47805.05 2014-08-10 06:38:21.000 222 21197.06 68.26 42848.55 47805.04 2014-08-10 06:38:22.000 222 21197.03 68.31 42848.58 47805.06 2014-08-10 06:38:23.000 222 21197.04 68.31 42848.57 47805.07 2014-08-10 06:38:24.000 222 21197.04 68.26 42848.57 47805.06 2014-08-10 06:38:25.000 222 21197.02 68.23 42848.61 47805.05 2014-08-10 06:38:26.000 222 21196.98 68.23 42848.65 47805.07 2014-08-10 06:38:27.000 222 21196.96 68.24 42848.66 47805.09 2014-08-10 06:38:28.000 222 21196.94 68.23 42848.66 47805.09 2014-08-10 06:38:29.000 222 21196.96 68.22 42848.70 47805.11 2014-08-10 06:38:30.000 222 21196.95 68.24 42848.68 47805.12 2014-08-10 06:38:31.000 222 21196.93 68.26 42848.71 47805.09 2014-08-10 06:38:32.000 222 21196.92 68.27 42848.73 47805.13 2014-08-10 06:38:33.000 222 21196.88 68.29 42848.73 47805.08 2014-08-10 06:38:34.000 222 21196.89 68.31 42848.68 47805.08 2014-08-10 06:38:35.000 222 21196.87 68.34 42848.66 47805.05 2014-08-10 06:38:36.000 222 21196.84 68.36 42848.65 47805.04 2014-08-10 06:38:37.000 222 21196.81 68.41 42848.66 47805.04 2014-08-10 06:38:38.000 222 21196.81 68.44 42848.65 47805.02 2014-08-10 06:38:39.000 222 21196.79 68.49 42848.63 47805.01 2014-08-10 06:38:40.000 222 21196.80 68.52 42848.60 47804.97 2014-08-10 06:38:41.000 222 21196.78 68.59 42848.59 47804.97 2014-08-10 06:38:42.000 222 21196.69 68.71 42848.49 47804.91 2014-08-10 06:38:43.000 222 21196.61 68.88 42848.42 47804.83 2014-08-10 06:38:44.000 222 21196.59 69.00 42848.32 47804.72 2014-08-10 06:38:45.000 222 21196.61 69.10 42848.22 47804.63 2014-08-10 06:38:46.000 222 21196.58 69.19 42848.13 47804.53 2014-08-10 06:38:47.000 222 21196.55 69.28 42848.03 47804.43 2014-08-10 06:38:48.000 222 21196.53 69.37 42847.93 47804.34 2014-08-10 06:38:49.000 222 21196.53 69.39 42847.88 47804.25 2014-08-10 06:38:50.000 222 21196.56 69.43 42847.81 47804.16 2014-08-10 06:38:51.000 222 21196.53 69.46 42847.78 47804.16 2014-08-10 06:38:52.000 222 21196.53 69.49 42847.74 47804.10 2014-08-10 06:38:53.000 222 21196.54 69.51 42847.71 47804.09 2014-08-10 06:38:54.000 222 21196.55 69.52 42847.67 47804.05 2014-08-10 06:38:55.000 222 21196.54 69.52 42847.67 47804.04 2014-08-10 06:38:56.000 222 21196.55 69.49 42847.70 47804.05 2014-08-10 06:38:57.000 222 21196.60 69.44 42847.68 47804.06 2014-08-10 06:38:58.000 222 21196.62 69.37 42847.74 47804.08 2014-08-10 06:38:59.000 222 21196.65 69.35 42847.81 47804.18 2014-08-10 06:39:00.000 222 21196.68 69.37 42847.89 47804.24 2014-08-10 06:39:01.000 222 21196.67 69.36 42847.94 47804.28 2014-08-10 06:39:02.000 222 21196.70 69.37 42847.94 47804.28 2014-08-10 06:39:03.000 222 21196.69 69.38 42847.97 47804.32 2014-08-10 06:39:04.000 222 21196.70 69.39 42848.00 47804.31 2014-08-10 06:39:05.000 222 21196.69 69.42 42847.99 47804.35 2014-08-10 06:39:06.000 222 21196.69 69.41 42847.96 47804.34 2014-08-10 06:39:07.000 222 21196.69 69.40 42847.97 47804.35 2014-08-10 06:39:08.000 222 21196.66 69.42 42848.00 47804.36 2014-08-10 06:39:09.000 222 21196.67 69.48 42848.02 47804.37 2014-08-10 06:39:10.000 222 21196.65 69.49 42848.01 47804.36 2014-08-10 06:39:11.000 222 21196.64 69.50 42848.02 47804.36 2014-08-10 06:39:12.000 222 21196.63 69.49 42848.02 47804.35 2014-08-10 06:39:13.000 222 21196.63 69.46 42848.04 47804.34 2014-08-10 06:39:14.000 222 21196.64 69.46 42848.08 47804.37 2014-08-10 06:39:15.000 222 21196.61 69.48 42848.08 47804.39 2014-08-10 06:39:16.000 222 21196.62 69.48 42848.11 47804.42 2014-08-10 06:39:17.000 222 21196.61 69.46 42848.11 47804.43 2014-08-10 06:39:18.000 222 21196.61 69.46 42848.12 47804.43 2014-08-10 06:39:19.000 222 21196.60 69.48 42848.11 47804.43 2014-08-10 06:39:20.000 222 21196.58 69.46 42848.13 47804.43 2014-08-10 06:39:21.000 222 21196.55 69.43 42848.13 47804.42 2014-08-10 06:39:22.000 222 21196.54 69.43 42848.16 47804.46 2014-08-10 06:39:23.000 222 21196.52 69.39 42848.17 47804.43 2014-08-10 06:39:24.000 222 21196.47 69.39 42848.19 47804.44 2014-08-10 06:39:25.000 222 21196.47 69.40 42848.24 47804.46 2014-08-10 06:39:26.000 222 21196.47 69.42 42848.27 47804.46 2014-08-10 06:39:27.000 222 21196.46 69.40 42848.28 47804.48 2014-08-10 06:39:28.000 222 21196.44 69.42 42848.28 47804.47 2014-08-10 06:39:29.000 222 21196.43 69.44 42848.30 47804.48 2014-08-10 06:39:30.000 222 21196.46 69.49 42848.32 47804.45 2014-08-10 06:39:31.000 222 21196.43 69.46 42848.35 47804.52 2014-08-10 06:39:32.000 222 21196.43 69.46 42848.34 47804.52 2014-08-10 06:39:33.000 222 21196.45 69.46 42848.37 47804.53 2014-08-10 06:39:34.000 222 21196.49 69.43 42848.37 47804.54 2014-08-10 06:39:35.000 222 21196.46 69.44 42848.37 47804.58 2014-08-10 06:39:36.000 222 21196.43 69.44 42848.38 47804.56 2014-08-10 06:39:37.000 222 21196.42 69.45 42848.41 47804.59 2014-08-10 06:39:38.000 222 21196.44 69.44 42848.45 47804.64 2014-08-10 06:39:39.000 222 21196.43 69.46 42848.50 47804.63 2014-08-10 06:39:40.000 222 21196.42 69.48 42848.46 47804.65 2014-08-10 06:39:41.000 222 21196.42 69.50 42848.45 47804.67 2014-08-10 06:39:42.000 222 21196.38 69.58 42848.46 47804.62 2014-08-10 06:39:43.000 222 21196.36 69.68 42848.41 47804.62 2014-08-10 06:39:44.000 222 21196.35 69.75 42848.37 47804.56 2014-08-10 06:39:45.000 222 21196.38 69.80 42848.30 47804.54 2014-08-10 06:39:46.000 222 21196.39 69.81 42848.30 47804.52 2014-08-10 06:39:47.000 222 21196.38 69.83 42848.27 47804.49 2014-08-10 06:39:48.000 222 21196.42 69.81 42848.23 47804.49 2014-08-10 06:39:49.000 222 21196.44 69.80 42848.26 47804.50 2014-08-10 06:39:50.000 222 21196.47 69.80 42848.27 47804.48 2014-08-10 06:39:51.000 222 21196.51 69.77 42848.30 47804.52 2014-08-10 06:39:52.000 222 21196.56 69.76 42848.30 47804.54 2014-08-10 06:39:53.000 222 21196.55 69.75 42848.33 47804.56 2014-08-10 06:39:54.000 222 21196.57 69.75 42848.34 47804.61 2014-08-10 06:39:55.000 222 21196.60 69.77 42848.35 47804.64 2014-08-10 06:39:56.000 222 21196.59 69.77 42848.39 47804.65 2014-08-10 06:39:57.000 222 21196.64 69.78 42848.41 47804.67 2014-08-10 06:39:58.000 222 21196.66 69.78 42848.43 47804.69 2014-08-10 06:39:59.000 222 21196.67 69.75 42848.46 47804.73 2014-08-10 06:40:00.000 222 21196.67 69.74 42848.51 47804.74 2014-08-10 06:40:01.000 222 21196.65 69.76 42848.50 47804.78 2014-08-10 06:40:02.000 222 21196.66 69.79 42848.48 47804.78 2014-08-10 06:40:03.000 222 21196.64 69.80 42848.51 47804.77 2014-08-10 06:40:04.000 222 21196.67 69.80 42848.50 47804.79 2014-08-10 06:40:05.000 222 21196.68 69.80 42848.52 47804.82 2014-08-10 06:40:06.000 222 21196.68 69.82 42848.53 47804.81 2014-08-10 06:40:07.000 222 21196.63 69.80 42848.53 47804.83 2014-08-10 06:40:08.000 222 21196.64 69.77 42848.52 47804.82 2014-08-10 06:40:09.000 222 21196.62 69.74 42848.52 47804.81 2014-08-10 06:40:10.000 222 21196.60 69.72 42848.58 47804.85 2014-08-10 06:40:11.000 222 21196.58 69.74 42848.59 47804.84 2014-08-10 06:40:12.000 222 21196.60 69.73 42848.59 47804.87 2014-08-10 06:40:13.000 222 21196.59 69.71 42848.62 47804.85 2014-08-10 06:40:14.000 222 21196.54 69.70 42848.61 47804.87 2014-08-10 06:40:15.000 222 21196.56 69.70 42848.65 47804.86 2014-08-10 06:40:16.000 222 21196.55 69.73 42848.65 47804.91 2014-08-10 06:40:17.000 222 21196.57 69.78 42848.66 47804.91 2014-08-10 06:40:18.000 222 21196.61 69.87 42848.65 47804.92 2014-08-10 06:40:19.000 222 21196.63 69.93 42848.65 47804.93 2014-08-10 06:40:20.000 222 21196.67 69.99 42848.60 47804.91 2014-08-10 06:40:21.000 222 21196.67 69.99 42848.58 47804.89 2014-08-10 06:40:22.000 222 21196.66 70.02 42848.60 47804.89 2014-08-10 06:40:23.000 222 21196.69 70.05 42848.57 47804.90 2014-08-10 06:40:24.000 222 21196.71 70.10 42848.56 47804.89 2014-08-10 06:40:25.000 222 21196.70 70.20 42848.56 47804.90 2014-08-10 06:40:26.000 222 21196.69 70.27 42848.54 47804.85 2014-08-10 06:40:27.000 222 21196.68 70.33 42848.49 47804.82 2014-08-10 06:40:28.000 222 21196.70 70.36 42848.48 47804.80 2014-08-10 06:40:29.000 222 21196.71 70.39 42848.47 47804.80 2014-08-10 06:40:30.000 222 21196.70 70.42 42848.47 47804.75 2014-08-10 06:40:31.000 222 21196.71 70.44 42848.44 47804.77 2014-08-10 06:40:32.000 222 21196.71 70.45 42848.43 47804.78 2014-08-10 06:40:33.000 222 21196.71 70.45 42848.45 47804.77 2014-08-10 06:40:34.000 222 21196.70 70.46 42848.44 47804.75 2014-08-10 06:40:35.000 222 21196.70 70.47 42848.44 47804.75 2014-08-10 06:40:36.000 222 21196.66 70.43 42848.44 47804.75 2014-08-10 06:40:37.000 222 21196.67 70.41 42848.47 47804.76 2014-08-10 06:40:38.000 222 21196.65 70.41 42848.49 47804.77 2014-08-10 06:40:39.000 222 21196.68 70.40 42848.48 47804.77 2014-08-10 06:40:40.000 222 21196.70 70.37 42848.51 47804.79 2014-08-10 06:40:41.000 222 21196.71 70.36 42848.54 47804.83 2014-08-10 06:40:42.000 222 21196.73 70.37 42848.51 47804.83 2014-08-10 06:40:43.000 222 21196.72 70.36 42848.54 47804.83 2014-08-10 06:40:44.000 222 21196.73 70.33 42848.54 47804.84 2014-08-10 06:40:45.000 222 21196.73 70.30 42848.55 47804.88 2014-08-10 06:40:46.000 222 21196.73 70.30 42848.56 47804.90 2014-08-10 06:40:47.000 222 21196.74 70.31 42848.57 47804.91 2014-08-10 06:40:48.000 222 21196.73 70.34 42848.60 47804.91 2014-08-10 06:40:49.000 222 21196.70 70.33 42848.60 47804.91 2014-08-10 06:40:50.000 222 21196.70 70.32 42848.59 47804.92 2014-08-10 06:40:51.000 222 21196.70 70.33 42848.61 47804.92 2014-08-10 06:40:52.000 222 21196.67 70.33 42848.63 47804.92 2014-08-10 06:40:53.000 222 21196.67 70.34 42848.61 47804.94 2014-08-10 06:40:54.000 222 21196.64 70.35 42848.59 47804.91 2014-08-10 06:40:55.000 222 21196.65 70.33 42848.60 47804.91 2014-08-10 06:40:56.000 222 21196.65 70.31 42848.64 47804.90 2014-08-10 06:40:57.000 222 21196.61 70.29 42848.62 47804.93 2014-08-10 06:40:58.000 222 21196.58 70.27 42848.65 47804.90 2014-08-10 06:40:59.000 222 21196.58 70.29 42848.61 47804.90 2014-08-10 06:41:00.000 222 21196.55 70.28 42848.64 47804.89 2014-08-10 06:41:01.000 222 21196.55 70.29 42848.66 47804.91 2014-08-10 06:41:02.000 222 21196.53 70.31 42848.65 47804.89 2014-08-10 06:41:03.000 222 21196.53 70.29 42848.66 47804.88 2014-08-10 06:41:04.000 222 21196.51 70.31 42848.68 47804.87 2014-08-10 06:41:05.000 222 21196.50 70.30 42848.67 47804.88 2014-08-10 06:41:06.000 222 21196.48 70.30 42848.67 47804.86 2014-08-10 06:41:07.000 222 21196.47 70.31 42848.66 47804.85 2014-08-10 06:41:08.000 222 21196.46 70.33 42848.66 47804.85 2014-08-10 06:41:09.000 222 21196.42 70.33 42848.67 47804.82 2014-08-10 06:41:10.000 222 21196.38 70.36 42848.64 47804.78 2014-08-10 06:41:11.000 222 21196.33 70.41 42848.58 47804.79 2014-08-10 06:41:12.000 222 21196.28 70.45 42848.58 47804.73 2014-08-10 06:41:13.000 222 21196.28 70.48 42848.52 47804.70 2014-08-10 06:41:14.000 222 21196.23 70.51 42848.50 47804.65 2014-08-10 06:41:15.000 222 21196.21 70.53 42848.47 47804.59 2014-08-10 06:41:16.000 222 21196.16 70.54 42848.43 47804.56 2014-08-10 06:41:17.000 222 21196.16 70.56 42848.43 47804.49 2014-08-10 06:41:18.000 222 21196.16 70.57 42848.38 47804.47 2014-08-10 06:41:19.000 222 21196.17 70.57 42848.35 47804.45 2014-08-10 06:41:20.000 222 21196.16 70.56 42848.30 47804.41 2014-08-10 06:41:21.000 222 21196.15 70.55 42848.32 47804.38 2014-08-10 06:41:22.000 222 21196.16 70.55 42848.29 47804.39 2014-08-10 06:41:23.000 222 21196.14 70.57 42848.25 47804.38 2014-08-10 06:41:24.000 222 21196.10 70.56 42848.23 47804.37 2014-08-10 06:41:25.000 222 21196.10 70.54 42848.23 47804.34 2014-08-10 06:41:26.000 222 21196.09 70.56 42848.25 47804.33 2014-08-10 06:41:27.000 222 21196.10 70.56 42848.24 47804.32 2014-08-10 06:41:28.000 222 21196.11 70.55 42848.22 47804.33 2014-08-10 06:41:29.000 222 21196.12 70.55 42848.21 47804.32 2014-08-10 06:41:30.000 222 21196.11 70.55 42848.21 47804.34 2014-08-10 06:41:31.000 222 21196.11 70.55 42848.23 47804.33 2014-08-10 06:41:32.000 222 21196.14 70.51 42848.26 47804.33 2014-08-10 06:41:33.000 222 21196.17 70.45 42848.29 47804.35 2014-08-10 06:41:34.000 222 21196.20 70.36 42848.35 47804.39 2014-08-10 06:41:35.000 222 21196.21 70.29 42848.36 47804.43 2014-08-10 06:41:36.000 222 21196.20 70.29 42848.41 47804.47 2014-08-10 06:41:37.000 222 21196.17 70.32 42848.45 47804.50 2014-08-10 06:41:38.000 222 21196.15 70.30 42848.45 47804.52 2014-08-10 06:41:39.000 222 21196.17 70.28 42848.45 47804.54 2014-08-10 06:41:40.000 222 21196.19 70.28 42848.48 47804.55 2014-08-10 06:41:41.000 222 21196.21 70.32 42848.47 47804.55 2014-08-10 06:41:42.000 222 21196.21 70.33 42848.49 47804.56 2014-08-10 06:41:43.000 222 21196.21 70.33 42848.48 47804.57 2014-08-10 06:41:44.000 222 21196.21 70.31 42848.50 47804.56 2014-08-10 06:41:45.000 222 21196.17 70.29 42848.48 47804.55 2014-08-10 06:41:46.000 222 21196.16 70.29 42848.50 47804.57 2014-08-10 06:41:47.000 222 21196.15 70.29 42848.53 47804.57 2014-08-10 06:41:48.000 222 21196.14 70.31 42848.49 47804.57 2014-08-10 06:41:49.000 222 21196.11 70.34 42848.48 47804.56 2014-08-10 06:41:50.000 222 21196.10 70.35 42848.47 47804.54 2014-08-10 06:41:51.000 222 21196.12 70.35 42848.48 47804.50 2014-08-10 06:41:52.000 222 21196.13 70.34 42848.46 47804.51 2014-08-10 06:41:53.000 222 21196.14 70.33 42848.46 47804.50 2014-08-10 06:41:54.000 222 21196.14 70.34 42848.45 47804.49 2014-08-10 06:41:55.000 222 21196.14 70.34 42848.44 47804.48 2014-08-10 06:41:56.000 222 21196.14 70.34 42848.42 47804.47 2014-08-10 06:41:57.000 222 21196.14 70.34 42848.43 47804.48 2014-08-10 06:41:58.000 222 21196.16 70.29 42848.41 47804.48 2014-08-10 06:41:59.000 222 21196.22 70.26 42848.43 47804.51 2014-08-10 06:42:00.000 222 21196.22 70.27 42848.47 47804.53 2014-08-10 06:42:01.000 222 21196.21 70.27 42848.49 47804.56 2014-08-10 06:42:02.000 222 21196.22 70.29 42848.52 47804.57 2014-08-10 06:42:03.000 222 21196.25 70.33 42848.49 47804.57 2014-08-10 06:42:04.000 222 21196.28 70.39 42848.47 47804.56 2014-08-10 06:42:05.000 222 21196.31 70.44 42848.47 47804.58 2014-08-10 06:42:06.000 222 21196.33 70.47 42848.46 47804.58 2014-08-10 06:42:07.000 222 21196.32 70.51 42848.45 47804.57 2014-08-10 06:42:08.000 222 21196.29 70.52 42848.42 47804.57 2014-08-10 06:42:09.000 222 21196.30 70.53 42848.41 47804.55 2014-08-10 06:42:10.000 222 21196.32 70.56 42848.42 47804.54 2014-08-10 06:42:11.000 222 21196.28 70.59 42848.38 47804.54 2014-08-10 06:42:12.000 222 21196.29 70.60 42848.41 47804.54 2014-08-10 06:42:13.000 222 21196.30 70.59 42848.43 47804.53 2014-08-10 06:42:14.000 222 21196.35 70.61 42848.46 47804.56 2014-08-10 06:42:15.000 222 21196.38 70.63 42848.47 47804.60 2014-08-10 06:42:16.000 222 21196.45 70.60 42848.44 47804.65 2014-08-10 06:42:17.000 222 21196.46 70.62 42848.43 47804.66 2014-08-10 06:42:18.000 222 21196.49 70.64 42848.49 47804.68 2014-08-10 06:42:19.000 222 21196.49 70.69 42848.49 47804.68 2014-08-10 06:42:20.000 222 21196.48 70.74 42848.47 47804.69 2014-08-10 06:42:21.000 222 21196.48 70.75 42848.47 47804.69 2014-08-10 06:42:22.000 222 21196.43 70.80 42848.47 47804.71 2014-08-10 06:42:23.000 222 21196.40 70.89 42848.43 47804.67 2014-08-10 06:42:24.000 222 21196.35 70.95 42848.36 47804.59 2014-08-10 06:42:25.000 222 21196.31 70.98 42848.32 47804.52 2014-08-10 06:42:26.000 222 21196.28 71.01 42848.29 47804.47 2014-08-10 06:42:27.000 222 21196.26 71.00 42848.24 47804.43 2014-08-10 06:42:28.000 222 21196.24 70.99 42848.22 47804.40 2014-08-10 06:42:29.000 222 21196.20 70.99 42848.21 47804.37 2014-08-10 06:42:30.000 222 21196.19 71.01 42848.23 47804.34 2014-08-10 06:42:31.000 222 21196.19 71.04 42848.21 47804.32 2014-08-10 06:42:32.000 222 21196.20 71.07 42848.18 47804.29 2014-08-10 06:42:33.000 222 21196.19 71.07 42848.15 47804.27 2014-08-10 06:42:34.000 222 21196.15 71.12 42848.13 47804.25 2014-08-10 06:42:35.000 222 21196.12 71.15 42848.10 47804.23 2014-08-10 06:42:36.000 222 21196.13 71.17 42848.08 47804.19 2014-08-10 06:42:37.000 222 21196.12 71.19 42848.09 47804.18 2014-08-10 06:42:38.000 222 21196.11 71.20 42848.06 47804.15 2014-08-10 06:42:39.000 222 21196.09 71.20 42848.05 47804.17 2014-08-10 06:42:40.000 222 21196.08 71.23 42848.06 47804.15 2014-08-10 06:42:41.000 222 21196.06 71.27 42848.08 47804.13 2014-08-10 06:42:42.000 222 21196.01 71.31 42848.04 47804.12 2014-08-10 06:42:43.000 222 21196.00 71.35 42848.03 47804.11 2014-08-10 06:42:44.000 222 21196.01 71.36 42848.02 47804.10 2014-08-10 06:42:45.000 222 21196.00 71.31 42848.00 47804.08 2014-08-10 06:42:46.000 222 21195.98 71.25 42848.02 47804.06 2014-08-10 06:42:47.000 222 21195.94 71.23 42848.00 47804.04 2014-08-10 06:42:48.000 222 21195.90 71.23 42847.99 47804.03 2014-08-10 06:42:49.000 222 21195.88 71.22 42847.96 47804.03 2014-08-10 06:42:50.000 222 21195.90 71.23 42847.97 47804.00 2014-08-10 06:42:51.000 222 21195.90 71.22 42847.96 47803.99 2014-08-10 06:42:52.000 222 21195.91 71.26 42847.93 47803.97 2014-08-10 06:42:53.000 222 21195.88 71.27 42847.93 47803.95 2014-08-10 06:42:54.000 222 21195.87 71.29 42847.92 47803.93 2014-08-10 06:42:55.000 222 21195.89 71.27 42847.90 47803.92 2014-08-10 06:42:56.000 222 21195.90 71.19 42847.90 47803.91 2014-08-10 06:42:57.000 222 21195.92 71.13 42847.93 47803.95 2014-08-10 06:42:58.000 222 21195.91 71.09 42847.95 47803.98 2014-08-10 06:42:59.000 222 21195.92 71.09 42847.98 47804.02 2014-08-10 06:43:00.000 222 21195.95 71.07 42848.02 47804.04 2014-08-10 06:43:01.000 222 21195.98 71.08 42848.04 47804.06 2014-08-10 06:43:02.000 222 21195.99 71.08 42848.05 47804.09 2014-08-10 06:43:03.000 222 21196.02 71.08 42848.07 47804.09 2014-08-10 06:43:04.000 222 21196.01 71.06 42848.08 47804.14 2014-08-10 06:43:05.000 222 21195.99 71.05 42848.10 47804.12 2014-08-10 06:43:06.000 222 21195.97 71.04 42848.11 47804.15 2014-08-10 06:43:07.000 222 21195.99 71.03 42848.16 47804.16 2014-08-10 06:43:08.000 222 21196.01 71.03 42848.14 47804.17 2014-08-10 06:43:09.000 222 21196.02 71.01 42848.15 47804.21 2014-08-10 06:43:10.000 222 21196.06 71.01 42848.18 47804.23 2014-08-10 06:43:11.000 222 21196.04 71.00 42848.19 47804.24 2014-08-10 06:43:12.000 222 21196.03 71.00 42848.24 47804.26 2014-08-10 06:43:13.000 222 21196.07 71.03 42848.23 47804.29 2014-08-10 06:43:14.000 222 21196.09 71.05 42848.24 47804.30 2014-08-10 06:43:15.000 222 21196.10 71.06 42848.25 47804.34 2014-08-10 06:43:16.000 222 21196.14 71.09 42848.29 47804.33 2014-08-10 06:43:17.000 222 21196.15 71.12 42848.28 47804.37 2014-08-10 06:43:18.000 222 21196.17 71.15 42848.30 47804.38 2014-08-10 06:43:19.000 222 21196.18 71.14 42848.31 47804.40 2014-08-10 06:43:20.000 222 21196.21 71.14 42848.33 47804.43 2014-08-10 06:43:21.000 222 21196.20 71.15 42848.35 47804.44 2014-08-10 06:43:22.000 222 21196.20 71.20 42848.35 47804.44 2014-08-10 06:43:23.000 222 21196.21 71.24 42848.33 47804.46 2014-08-10 06:43:24.000 222 21196.18 71.27 42848.32 47804.44 2014-08-10 06:43:25.000 222 21196.18 71.31 42848.33 47804.43 2014-08-10 06:43:26.000 222 21196.20 71.30 42848.34 47804.42 2014-08-10 06:43:27.000 222 21196.22 71.30 42848.31 47804.40 2014-08-10 06:43:28.000 222 21196.23 71.30 42848.31 47804.43 2014-08-10 06:43:29.000 222 21196.25 71.30 42848.29 47804.43 2014-08-10 06:43:30.000 222 21196.24 71.26 42848.32 47804.45 2014-08-10 06:43:31.000 222 21196.28 71.24 42848.38 47804.48 2014-08-10 06:43:32.000 222 21196.30 71.27 42848.41 47804.54 2014-08-10 06:43:33.000 222 21196.30 71.29 42848.43 47804.53 2014-08-10 06:43:34.000 222 21196.27 71.34 42848.43 47804.53 2014-08-10 06:43:35.000 222 21196.24 71.36 42848.39 47804.52 2014-08-10 06:43:36.000 222 21196.23 71.37 42848.39 47804.50 2014-08-10 06:43:37.000 222 21196.24 71.38 42848.37 47804.50 2014-08-10 06:43:38.000 222 21196.25 71.35 42848.35 47804.48 2014-08-10 06:43:39.000 222 21196.26 71.31 42848.35 47804.46 2014-08-10 06:43:40.000 222 21196.24 71.27 42848.38 47804.46 2014-08-10 06:43:41.000 222 21196.25 71.24 42848.38 47804.50 2014-08-10 06:43:42.000 222 21196.22 71.23 42848.38 47804.48 2014-08-10 06:43:43.000 222 21196.24 71.21 42848.40 47804.49 2014-08-10 06:43:44.000 222 21196.24 71.19 42848.42 47804.52 2014-08-10 06:43:45.000 222 21196.25 71.14 42848.46 47804.54 2014-08-10 06:43:46.000 222 21196.25 71.13 42848.47 47804.55 2014-08-10 06:43:47.000 222 21196.23 71.15 42848.50 47804.57 2014-08-10 06:43:48.000 222 21196.21 71.18 42848.52 47804.57 2014-08-10 06:43:49.000 222 21196.20 71.19 42848.54 47804.58 2014-08-10 06:43:50.000 222 21196.19 71.18 42848.51 47804.58 2014-08-10 06:43:51.000 222 21196.17 71.19 42848.51 47804.61 2014-08-10 06:43:52.000 222 21196.17 71.22 42848.49 47804.57 2014-08-10 06:43:53.000 222 21196.17 71.27 42848.48 47804.59 2014-08-10 06:43:54.000 222 21196.17 71.29 42848.50 47804.58 2014-08-10 06:43:55.000 222 21196.18 71.31 42848.50 47804.57 2014-08-10 06:43:56.000 222 21196.21 71.31 42848.47 47804.57 2014-08-10 06:43:57.000 222 21196.21 71.31 42848.47 47804.58 2014-08-10 06:43:58.000 222 21196.19 71.30 42848.48 47804.59 2014-08-10 06:43:59.000 222 21196.22 71.29 42848.47 47804.58 2014-08-10 06:44:00.000 222 21196.25 71.30 42848.48 47804.58 2014-08-10 06:44:01.000 222 21196.22 71.30 42848.46 47804.57 2014-08-10 06:44:02.000 222 21196.20 71.32 42848.47 47804.62 2014-08-10 06:44:03.000 222 21196.18 71.34 42848.47 47804.58 2014-08-10 06:44:04.000 222 21196.17 71.37 42848.47 47804.56 2014-08-10 06:44:05.000 222 21196.18 71.36 42848.47 47804.59 2014-08-10 06:44:06.000 222 21196.16 71.32 42848.48 47804.57 2014-08-10 06:44:07.000 222 21196.14 71.34 42848.48 47804.55 2014-08-10 06:44:08.000 222 21196.18 71.36 42848.46 47804.55 2014-08-10 06:44:09.000 222 21196.18 71.38 42848.44 47804.51 2014-08-10 06:44:10.000 222 21196.17 71.41 42848.45 47804.53 2014-08-10 06:44:11.000 222 21196.15 71.46 42848.41 47804.52 2014-08-10 06:44:12.000 222 21196.13 71.45 42848.41 47804.48 2014-08-10 06:44:13.000 222 21196.14 71.44 42848.45 47804.48 2014-08-10 06:44:14.000 222 21196.14 71.44 42848.44 47804.49 2014-08-10 06:44:15.000 222 21196.09 71.47 42848.41 47804.50 2014-08-10 06:44:16.000 222 21196.13 71.48 42848.40 47804.47 2014-08-10 06:44:17.000 222 21196.13 71.47 42848.38 47804.46 2014-08-10 06:44:18.000 222 21196.13 71.48 42848.40 47804.44 2014-08-10 06:44:19.000 222 21196.14 71.52 42848.37 47804.43 2014-08-10 06:44:20.000 222 21196.13 71.51 42848.36 47804.42 2014-08-10 06:44:21.000 222 21196.12 71.54 42848.35 47804.41 2014-08-10 06:44:22.000 222 21196.16 71.52 42848.33 47804.40 2014-08-10 06:44:23.000 222 21196.17 71.49 42848.30 47804.39 2014-08-10 06:44:24.000 222 21196.18 71.45 42848.30 47804.41 2014-08-10 06:44:25.000 222 21196.15 71.41 42848.33 47804.40 2014-08-10 06:44:26.000 222 21196.15 71.39 42848.36 47804.41 2014-08-10 06:44:27.000 222 21196.11 71.37 42848.36 47804.44 2014-08-10 06:44:28.000 222 21196.08 71.38 42848.33 47804.42 2014-08-10 06:44:29.000 222 21196.01 71.40 42848.32 47804.38 2014-08-10 06:44:30.000 222 21195.98 71.42 42848.29 47804.37 2014-08-10 06:44:31.000 222 21195.97 71.41 42848.29 47804.32 2014-08-10 06:44:32.000 222 21195.97 71.40 42848.31 47804.29 2014-08-10 06:44:33.000 222 21196.00 71.39 42848.33 47804.32 2014-08-10 06:44:34.000 222 21196.02 71.40 42848.32 47804.28 2014-08-10 06:44:35.000 222 21196.00 71.40 42848.28 47804.30 2014-08-10 06:44:36.000 222 21196.02 71.38 42848.31 47804.31 2014-08-10 06:44:37.000 222 21196.01 71.38 42848.30 47804.31 2014-08-10 06:44:38.000 222 21196.01 71.40 42848.30 47804.35 2014-08-10 06:44:39.000 222 21195.98 71.45 42848.33 47804.35 2014-08-10 06:44:40.000 222 21196.00 71.49 42848.27 47804.33 2014-08-10 06:44:41.000 222 21196.00 71.52 42848.29 47804.36 2014-08-10 06:44:42.000 222 21196.00 71.53 42848.31 47804.34 2014-08-10 06:44:43.000 222 21196.00 71.55 42848.32 47804.33 2014-08-10 06:44:44.000 222 21196.06 71.52 42848.34 47804.33 2014-08-10 06:44:45.000 222 21196.09 71.51 42848.31 47804.33 2014-08-10 06:44:46.000 222 21196.12 71.45 42848.31 47804.36 2014-08-10 06:44:47.000 222 21196.18 71.45 42848.28 47804.38 2014-08-10 06:44:48.000 222 21196.20 71.45 42848.30 47804.42 2014-08-10 06:44:49.000 222 21196.20 71.41 42848.33 47804.44 2014-08-10 06:44:50.000 222 21196.21 71.42 42848.34 47804.47 2014-08-10 06:44:51.000 222 21196.23 71.41 42848.35 47804.46 2014-08-10 06:44:52.000 222 21196.22 71.43 42848.37 47804.47 2014-08-10 06:44:53.000 222 21196.20 71.45 42848.39 47804.48 2014-08-10 06:44:54.000 222 21196.15 71.43 42848.41 47804.49 2014-08-10 06:44:55.000 222 21196.11 71.44 42848.41 47804.46 2014-08-10 06:44:56.000 222 21196.08 71.44 42848.43 47804.47 2014-08-10 06:44:57.000 222 21196.01 71.46 42848.45 47804.44 2014-08-10 06:44:58.000 222 21195.94 71.49 42848.43 47804.43 2014-08-10 06:44:59.000 222 21195.92 71.53 42848.42 47804.40 2014-08-10 06:45:00.000 222 21195.90 71.57 42848.40 47804.39 2014-08-10 06:45:01.000 222 21195.85 71.61 42848.43 47804.38 2014-08-10 06:45:02.000 222 21195.81 71.62 42848.41 47804.36 2014-08-10 06:45:03.000 222 21195.83 71.63 42848.39 47804.34 2014-08-10 06:45:04.000 222 21195.84 71.64 42848.39 47804.34 2014-08-10 06:45:05.000 222 21195.84 71.64 42848.41 47804.32 2014-08-10 06:45:06.000 222 21195.87 71.62 42848.40 47804.33 2014-08-10 06:45:07.000 222 21195.90 71.63 42848.36 47804.33 2014-08-10 06:45:08.000 222 21195.90 71.64 42848.36 47804.32 2014-08-10 06:45:09.000 222 21195.93 71.56 42848.43 47804.33 2014-08-10 06:45:10.000 222 21195.97 71.48 42848.42 47804.37 2014-08-10 06:45:11.000 222 21196.00 71.41 42848.43 47804.38 2014-08-10 06:45:12.000 222 21196.03 71.35 42848.42 47804.38 2014-08-10 06:45:13.000 222 21196.05 71.26 42848.41 47804.40 2014-08-10 06:45:14.000 222 21196.10 71.15 42848.45 47804.44 2014-08-10 06:45:15.000 222 21196.14 71.06 42848.49 47804.51 2014-08-10 06:45:16.000 222 21196.13 71.00 42848.50 47804.54 2014-08-10 06:45:17.000 222 21196.10 70.97 42848.50 47804.56 2014-08-10 06:45:18.000 222 21196.11 70.94 42848.55 47804.56 2014-08-10 06:45:19.000 222 21196.07 70.91 42848.52 47804.56 2014-08-10 06:45:20.000 222 21196.02 70.91 42848.49 47804.53 2014-08-10 06:45:21.000 222 21196.00 70.94 42848.56 47804.55 2014-08-10 06:45:22.000 222 21195.99 70.96 42848.56 47804.52 2014-08-10 06:45:23.000 222 21195.96 70.99 42848.53 47804.50 2014-08-10 06:45:24.000 222 21195.92 71.01 42848.53 47804.49 2014-08-10 06:45:25.000 222 21195.91 71.06 42848.52 47804.46 2014-08-10 06:45:26.000 222 21195.90 71.11 42848.49 47804.46 2014-08-10 06:45:27.000 222 21195.89 71.16 42848.45 47804.44 2014-08-10 06:45:28.000 222 21195.87 71.21 42848.44 47804.39 2014-08-10 06:45:29.000 222 21195.86 71.25 42848.43 47804.39 2014-08-10 06:45:30.000 222 21195.88 71.29 42848.43 47804.39 2014-08-10 06:45:31.000 222 21195.90 71.32 42848.41 47804.36 2014-08-10 06:45:32.000 222 21195.91 71.33 42848.38 47804.35 2014-08-10 06:45:33.000 222 21195.90 71.35 42848.40 47804.37 2014-08-10 06:45:34.000 222 21195.89 71.35 42848.43 47804.37 2014-08-10 06:45:35.000 222 21195.93 71.38 42848.37 47804.36 2014-08-10 06:45:36.000 222 21195.96 71.38 42848.39 47804.38 2014-08-10 06:45:37.000 222 21195.95 71.38 42848.41 47804.37 2014-08-10 06:45:38.000 222 21195.94 71.34 42848.42 47804.37 2014-08-10 06:45:39.000 222 21195.96 71.30 42848.41 47804.38 2014-08-10 06:45:40.000 222 21195.96 71.26 42848.41 47804.37 2014-08-10 06:45:41.000 222 21195.92 71.24 42848.43 47804.38 2014-08-10 06:45:42.000 222 21195.91 71.18 42848.43 47804.40 2014-08-10 06:45:43.000 222 21195.89 71.15 42848.44 47804.38 2014-08-10 06:45:44.000 222 21195.89 71.12 42848.46 47804.36 2014-08-10 06:45:45.000 222 21195.88 71.07 42848.45 47804.40 2014-08-10 06:45:46.000 222 21195.85 71.01 42848.46 47804.40 2014-08-10 06:45:47.000 222 21195.82 70.98 42848.46 47804.38 2014-08-10 06:45:48.000 222 21195.82 70.97 42848.50 47804.39 2014-08-10 06:45:49.000 222 21195.83 70.96 42848.53 47804.43 2014-08-10 06:45:50.000 222 21195.82 70.97 42848.53 47804.42 2014-08-10 06:45:51.000 222 21195.76 71.00 42848.52 47804.39 2014-08-10 06:45:52.000 222 21195.74 71.03 42848.52 47804.41 2014-08-10 06:45:53.000 222 21195.73 71.07 42848.49 47804.33 2014-08-10 06:45:54.000 222 21195.71 71.09 42848.49 47804.33 2014-08-10 06:45:55.000 222 21195.69 71.09 42848.46 47804.33 2014-08-10 06:45:56.000 222 21195.68 71.11 42848.47 47804.33 2014-08-10 06:45:57.000 222 21195.70 71.14 42848.46 47804.33 2014-08-10 06:45:58.000 222 21195.73 71.18 42848.45 47804.31 2014-08-10 06:45:59.000 222 21195.73 71.20 42848.44 47804.34 2014-08-10 06:46:00.000 222 21195.77 71.21 42848.42 47804.31 2014-08-10 06:46:01.000 222 21195.76 71.27 42848.41 47804.33 2014-08-10 06:46:02.000 222 21195.80 71.26 42848.41 47804.30 2014-08-10 06:46:03.000 222 21195.82 71.25 42848.40 47804.31 2014-08-10 06:46:04.000 222 21195.80 71.26 42848.40 47804.32 2014-08-10 06:46:05.000 222 21195.83 71.25 42848.39 47804.29 2014-08-10 06:46:06.000 222 21195.87 71.24 42848.41 47804.31 2014-08-10 06:46:07.000 222 21195.89 71.22 42848.39 47804.31 2014-08-10 06:46:08.000 222 21195.87 71.19 42848.35 47804.33 2014-08-10 06:46:09.000 222 21195.89 71.14 42848.36 47804.33 2014-08-10 06:46:10.000 222 21195.89 71.10 42848.41 47804.35 2014-08-10 06:46:11.000 222 21195.86 71.09 42848.43 47804.33 2014-08-10 06:46:12.000 222 21195.90 71.01 42848.43 47804.37 2014-08-10 06:46:13.000 222 21195.98 70.90 42848.45 47804.40 2014-08-10 06:46:14.000 222 21196.01 70.83 42848.54 47804.47 2014-08-10 06:46:15.000 222 21196.04 70.79 42848.58 47804.55 2014-08-10 06:46:16.000 222 21196.00 70.80 42848.61 47804.58 2014-08-10 06:46:17.000 222 21195.98 70.83 42848.68 47804.63 2014-08-10 06:46:18.000 222 21195.96 70.84 42848.71 47804.66 2014-08-10 06:46:19.000 222 21195.97 70.85 42848.70 47804.66 2014-08-10 06:46:20.000 222 21195.98 70.87 42848.71 47804.65 2014-08-10 06:46:21.000 222 21195.99 70.91 42848.70 47804.67 2014-08-10 06:46:22.000 222 21196.00 70.94 42848.69 47804.69 2014-08-10 06:46:23.000 222 21195.97 70.97 42848.70 47804.64 2014-08-10 06:46:24.000 222 21196.01 70.98 42848.71 47804.65 2014-08-10 06:46:25.000 222 21196.01 71.00 42848.71 47804.68 2014-08-10 06:46:26.000 222 21196.00 70.97 42848.70 47804.69 2014-08-10 06:46:27.000 222 21195.98 70.99 42848.70 47804.67 2014-08-10 06:46:28.000 222 21195.93 71.02 42848.69 47804.63 2014-08-10 06:46:29.000 222 21195.92 71.04 42848.68 47804.64 2014-08-10 06:46:30.000 222 21195.87 71.10 42848.70 47804.59 2014-08-10 06:46:31.000 222 21195.80 71.17 42848.68 47804.58 2014-08-10 06:46:32.000 222 21195.73 71.26 42848.61 47804.52 2014-08-10 06:46:33.000 222 21195.71 71.30 42848.59 47804.47 2014-08-10 06:46:34.000 222 21195.70 71.32 42848.56 47804.44 2014-08-10 06:46:35.000 222 21195.70 71.34 42848.53 47804.40 2014-08-10 06:46:36.000 222 21195.69 71.36 42848.50 47804.40 2014-08-10 06:46:37.000 222 21195.69 71.42 42848.50 47804.38 2014-08-10 06:46:38.000 222 21195.67 71.45 42848.50 47804.34 2014-08-10 06:46:39.000 222 21195.64 71.49 42848.49 47804.33 2014-08-10 06:46:40.000 222 21195.61 71.51 42848.47 47804.32 2014-08-10 06:46:41.000 222 21195.62 71.56 42848.47 47804.31 2014-08-10 06:46:42.000 222 21195.61 71.60 42848.50 47804.31 2014-08-10 06:46:43.000 222 21195.61 71.63 42848.49 47804.29 2014-08-10 06:46:44.000 222 21195.62 71.65 42848.48 47804.30 2014-08-10 06:46:45.000 222 21195.62 71.67 42848.49 47804.29 2014-08-10 06:46:46.000 222 21195.62 71.70 42848.47 47804.27 2014-08-10 06:46:47.000 222 21195.65 71.67 42848.46 47804.26 2014-08-10 06:46:48.000 222 21195.67 71.62 42848.43 47804.26 2014-08-10 06:46:49.000 222 21195.63 71.53 42848.41 47804.26 2014-08-10 06:46:50.000 222 21195.60 71.49 42848.42 47804.27 2014-08-10 06:46:51.000 222 21195.60 71.47 42848.43 47804.25 2014-08-10 06:46:52.000 222 21195.58 71.45 42848.39 47804.22 2014-08-10 06:46:53.000 222 21195.59 71.40 42848.40 47804.18 2014-08-10 06:46:54.000 222 21195.56 71.35 42848.37 47804.18 2014-08-10 06:46:55.000 222 21195.49 71.32 42848.33 47804.14 2014-08-10 06:46:56.000 222 21195.46 71.34 42848.31 47804.11 2014-08-10 06:46:57.000 222 21195.47 71.34 42848.26 47804.06 2014-08-10 06:46:58.000 222 21195.44 71.36 42848.24 47804.01 2014-08-10 06:46:59.000 222 21195.38 71.35 42848.19 47803.95 2014-08-10 06:47:00.000 222 21195.34 71.34 42848.13 47803.89 2014-08-10 06:47:01.000 222 21195.32 71.38 42848.11 47803.87 2014-08-10 06:47:02.000 222 21195.30 71.44 42848.10 47803.81 2014-08-10 06:47:03.000 222 21195.28 71.47 42848.04 47803.78 2014-08-10 06:47:04.000 222 21195.23 71.51 42848.02 47803.76 2014-08-10 06:47:05.000 222 21195.25 71.55 42848.00 47803.72 2014-08-10 06:47:06.000 222 21195.24 71.59 42847.99 47803.71 2014-08-10 06:47:07.000 222 21195.22 71.65 42848.01 47803.67 2014-08-10 06:47:08.000 222 21195.22 71.69 42848.04 47803.69 2014-08-10 06:47:09.000 222 21195.22 71.74 42848.02 47803.70 2014-08-10 06:47:10.000 222 21195.21 71.83 42848.02 47803.68 2014-08-10 06:47:11.000 222 21195.21 71.88 42848.02 47803.69 2014-08-10 06:47:12.000 222 21195.23 71.93 42848.05 47803.70 2014-08-10 06:47:13.000 222 21195.26 71.94 42848.06 47803.71 2014-08-10 06:47:14.000 222 21195.25 71.96 42848.09 47803.76 2014-08-10 06:47:15.000 222 21195.26 71.97 42848.10 47803.76 2014-08-10 06:47:16.000 222 21195.33 71.97 42848.10 47803.81 2014-08-10 06:47:17.000 222 21195.36 71.97 42848.12 47803.84 2014-08-10 06:47:18.000 222 21195.41 71.98 42848.17 47803.87 2014-08-10 06:47:19.000 222 21195.45 71.96 42848.18 47803.92 2014-08-10 06:47:20.000 222 21195.53 71.88 42848.18 47803.97 2014-08-10 06:47:21.000 222 21195.60 71.82 42848.24 47804.03 2014-08-10 06:47:22.000 222 21195.63 71.78 42848.29 47804.07 2014-08-10 06:47:23.000 222 21195.66 71.78 42848.33 47804.15 2014-08-10 06:47:24.000 222 21195.68 71.79 42848.34 47804.17 2014-08-10 06:47:25.000 222 21195.69 71.79 42848.33 47804.21 2014-08-10 06:47:26.000 222 21195.66 71.79 42848.36 47804.18 2014-08-10 06:47:27.000 222 21195.65 71.78 42848.36 47804.18 2014-08-10 06:47:28.000 222 21195.65 71.78 42848.31 47804.16 2014-08-10 06:47:29.000 222 21195.60 71.80 42848.29 47804.15 2014-08-10 06:47:30.000 222 21195.56 71.79 42848.31 47804.13 2014-08-10 06:47:31.000 222 21195.59 71.78 42848.31 47804.12 2014-08-10 06:47:32.000 222 21195.58 71.81 42848.29 47804.11 2014-08-10 06:47:33.000 222 21195.54 71.83 42848.26 47804.09 2014-08-10 06:47:34.000 222 21195.52 71.82 42848.29 47804.09 2014-08-10 06:47:35.000 222 21195.52 71.83 42848.29 47804.08 2014-08-10 06:47:36.000 222 21195.54 71.83 42848.30 47804.07 2014-08-10 06:47:37.000 222 21195.54 71.85 42848.27 47804.07 2014-08-10 06:47:38.000 222 21195.54 71.85 42848.24 47804.05 2014-08-10 06:47:39.000 222 21195.54 71.86 42848.24 47804.05 2014-08-10 06:47:40.000 222 21195.54 71.82 42848.27 47804.06 2014-08-10 06:47:41.000 222 21195.53 71.80 42848.26 47804.05 2014-08-10 06:47:42.000 222 21195.53 71.79 42848.30 47804.09 2014-08-10 06:47:43.000 222 21195.55 71.77 42848.30 47804.10 2014-08-10 06:47:44.000 222 21195.56 71.76 42848.28 47804.08 2014-08-10 06:47:45.000 222 21195.55 71.77 42848.29 47804.12 2014-08-10 06:47:46.000 222 21195.57 71.78 42848.31 47804.11 2014-08-10 06:47:47.000 222 21195.57 71.79 42848.32 47804.11 2014-08-10 06:47:48.000 222 21195.55 71.78 42848.27 47804.11 2014-08-10 06:47:49.000 222 21195.52 71.78 42848.28 47804.10 2014-08-10 06:47:50.000 222 21195.48 71.80 42848.23 47804.08 2014-08-10 06:47:51.000 222 21195.50 71.80 42848.26 47804.04 2014-08-10 06:47:52.000 222 21195.50 71.82 42848.23 47804.04 2014-08-10 06:47:53.000 222 21195.49 71.81 42848.23 47804.04 2014-08-10 06:47:54.000 222 21195.46 71.81 42848.21 47804.00 2014-08-10 06:47:55.000 222 21195.46 71.80 42848.20 47804.01 2014-08-10 06:47:56.000 222 21195.50 71.77 42848.23 47804.02 2014-08-10 06:47:57.000 222 21195.48 71.78 42848.20 47804.01 2014-08-10 06:47:58.000 222 21195.49 71.79 42848.21 47804.03 2014-08-10 06:47:59.000 222 21195.49 71.78 42848.24 47804.02 2014-08-10 06:48:00.000 222 21195.50 71.77 42848.26 47804.04 2014-08-10 06:48:01.000 222 21195.53 71.79 42848.27 47804.06 2014-08-10 06:48:02.000 222 21195.57 71.80 42848.24 47804.05 2014-08-10 06:48:03.000 222 21195.57 71.80 42848.24 47804.09 2014-08-10 06:48:04.000 222 21195.56 71.84 42848.25 47804.09 2014-08-10 06:48:05.000 222 21195.60 71.86 42848.28 47804.11 2014-08-10 06:48:06.000 222 21195.61 71.87 42848.27 47804.10 2014-08-10 06:48:07.000 222 21195.62 71.89 42848.25 47804.12 2014-08-10 06:48:08.000 222 21195.60 71.90 42848.25 47804.09 2014-08-10 06:48:09.000 222 21195.58 71.92 42848.28 47804.08 2014-08-10 06:48:10.000 222 21195.58 71.95 42848.26 47804.11 2014-08-10 06:48:11.000 222 21195.59 71.96 42848.24 47804.07 2014-08-10 06:48:12.000 222 21195.53 71.97 42848.21 47804.07 2014-08-10 06:48:13.000 222 21195.54 72.00 42848.21 47804.04 2014-08-10 06:48:14.000 222 21195.56 72.02 42848.20 47804.03 2014-08-10 06:48:15.000 222 21195.53 72.01 42848.19 47804.01 2014-08-10 06:48:16.000 222 21195.51 72.02 42848.20 47804.01 2014-08-10 06:48:17.000 222 21195.50 72.03 42848.22 47804.00 2014-08-10 06:48:18.000 222 21195.50 72.04 42848.23 47804.01 2014-08-10 06:48:19.000 222 21195.46 72.02 42848.24 47804.00 2014-08-10 06:48:20.000 222 21195.44 72.00 42848.25 47803.99 2014-08-10 06:48:21.000 222 21195.43 71.98 42848.23 47804.00 2014-08-10 06:48:22.000 222 21195.40 71.97 42848.26 47804.01 2014-08-10 06:48:23.000 222 21195.38 71.94 42848.25 47803.99 2014-08-10 06:48:24.000 222 21195.36 71.93 42848.26 47803.98 2014-08-10 06:48:25.000 222 21195.34 71.91 42848.25 47803.99 2014-08-10 06:48:26.000 222 21195.34 71.90 42848.24 47803.97 2014-08-10 06:48:27.000 222 21195.32 71.88 42848.24 47803.96 2014-08-10 06:48:28.000 222 21195.28 71.89 42848.26 47803.98 2014-08-10 06:48:29.000 222 21195.29 71.88 42848.25 47803.96 2014-08-10 06:48:30.000 222 21195.30 71.87 42848.22 47803.92 2014-08-10 06:48:31.000 222 21195.25 71.86 42848.20 47803.91 2014-08-10 06:48:32.000 222 21195.22 71.85 42848.24 47803.91 2014-08-10 06:48:33.000 222 21195.26 71.83 42848.25 47803.91 2014-08-10 06:48:34.000 222 21195.25 71.83 42848.29 47803.93 2014-08-10 06:48:35.000 222 21195.26 71.85 42848.32 47803.96 2014-08-10 06:48:36.000 222 21195.28 71.88 42848.33 47803.98 2014-08-10 06:48:37.000 222 21195.27 71.90 42848.33 47804.00 2014-08-10 06:48:38.000 222 21195.25 71.94 42848.32 47804.01 2014-08-10 06:48:39.000 222 21195.25 71.95 42848.32 47804.02 2014-08-10 06:48:40.000 222 21195.27 71.95 42848.32 47804.03 2014-08-10 06:48:41.000 222 21195.29 71.96 42848.33 47804.03 2014-08-10 06:48:42.000 222 21195.32 71.94 42848.34 47804.06 2014-08-10 06:48:43.000 222 21195.32 71.92 42848.38 47804.04 2014-08-10 06:48:44.000 222 21195.37 71.89 42848.37 47804.06 2014-08-10 06:48:45.000 222 21195.38 71.87 42848.38 47804.10 2014-08-10 06:48:46.000 222 21195.38 71.82 42848.34 47804.09 2014-08-10 06:48:47.000 222 21195.40 71.82 42848.33 47804.08 2014-08-10 06:48:48.000 222 21195.39 71.80 42848.33 47804.08 2014-08-10 06:48:49.000 222 21195.43 71.77 42848.35 47804.08 2014-08-10 06:48:50.000 222 21195.44 71.74 42848.35 47804.08 2014-08-10 06:48:51.000 222 21195.46 71.69 42848.34 47804.09 2014-08-10 06:48:52.000 222 21195.45 71.66 42848.36 47804.11 2014-08-10 06:48:53.000 222 21195.41 71.66 42848.37 47804.10 2014-08-10 06:48:54.000 222 21195.36 71.57 42848.38 47804.13 2014-08-10 06:48:55.000 222 21195.34 71.49 42848.40 47804.10 2014-08-10 06:48:56.000 222 21195.32 71.40 42848.40 47804.14 2014-08-10 06:48:57.000 222 21195.26 71.34 42848.44 47804.12 2014-08-10 06:48:58.000 222 21195.26 71.31 42848.46 47804.14 2014-08-10 06:48:59.000 222 21195.23 71.33 42848.48 47804.17 2014-08-10 06:49:00.000 222 21195.20 71.33 42848.52 47804.14 2014-08-10 06:49:01.000 222 21195.18 71.38 42848.46 47804.12 2014-08-10 06:49:02.000 222 21195.17 71.40 42848.47 47804.11 2014-08-10 06:49:03.000 222 21195.13 71.44 42848.45 47804.06 2014-08-10 06:49:04.000 222 21195.15 71.48 42848.42 47804.05 2014-08-10 06:49:05.000 222 21195.20 71.45 42848.44 47804.06 2014-08-10 06:49:06.000 222 21195.23 71.41 42848.46 47804.07 2014-08-10 06:49:07.000 222 21195.25 71.40 42848.48 47804.10 2014-08-10 06:49:08.000 222 21195.28 71.41 42848.47 47804.13 2014-08-10 06:49:09.000 222 21195.27 71.38 42848.50 47804.16 2014-08-10 06:49:10.000 222 21195.31 71.36 42848.50 47804.21 2014-08-10 06:49:11.000 222 21195.34 71.32 42848.54 47804.18 2014-08-10 06:49:12.000 222 21195.37 71.27 42848.56 47804.24 2014-08-10 06:49:13.000 222 21195.41 71.23 42848.58 47804.26 2014-08-10 06:49:14.000 222 21195.39 71.17 42848.58 47804.28 2014-08-10 06:49:15.000 222 21195.43 71.13 42848.59 47804.29 2014-08-10 06:49:16.000 222 21195.39 71.10 42848.60 47804.31 2014-08-10 06:49:17.000 222 21195.36 71.10 42848.58 47804.34 2014-08-10 06:49:18.000 222 21195.34 71.09 42848.57 47804.30 2014-08-10 06:49:19.000 222 21195.31 71.09 42848.56 47804.27 2014-08-10 06:49:20.000 222 21195.30 71.06 42848.52 47804.28 2014-08-10 06:49:21.000 222 21195.26 71.04 42848.52 47804.25 2014-08-10 06:49:22.000 222 21195.24 71.03 42848.53 47804.20 2014-08-10 06:49:23.000 222 21195.22 71.04 42848.50 47804.20 2014-08-10 06:49:24.000 222 21195.23 71.04 42848.52 47804.20 2014-08-10 06:49:25.000 222 21195.19 71.07 42848.52 47804.20 2014-08-10 06:49:26.000 222 21195.18 71.06 42848.50 47804.18 2014-08-10 06:49:27.000 222 21195.21 71.05 42848.52 47804.15 2014-08-10 06:49:28.000 222 21195.20 71.07 42848.52 47804.16 2014-08-10 06:49:29.000 222 21195.15 71.14 42848.50 47804.16 2014-08-10 06:49:30.000 222 21195.12 71.23 42848.46 47804.14 2014-08-10 06:49:31.000 222 21195.08 71.33 42848.45 47804.11 2014-08-10 06:49:32.000 222 21195.05 71.37 42848.39 47804.04 2014-08-10 06:49:33.000 222 21195.07 71.42 42848.35 47804.01 2014-08-10 06:49:34.000 222 21195.06 71.44 42848.33 47803.97 2014-08-10 06:49:35.000 222 21195.06 71.49 42848.30 47803.94 2014-08-10 06:49:36.000 222 21195.04 71.57 42848.25 47803.90 2014-08-10 06:49:37.000 222 21195.01 71.63 42848.21 47803.86 2014-08-10 06:49:38.000 222 21194.99 71.68 42848.20 47803.80 2014-08-10 06:49:39.000 222 21194.97 71.71 42848.15 47803.77 2014-08-10 06:49:40.000 222 21194.98 71.70 42848.12 47803.72 2014-08-10 06:49:41.000 222 21194.99 71.71 42848.12 47803.71 2014-08-10 06:49:42.000 222 21195.01 71.75 42848.09 47803.69 2014-08-10 06:49:43.000 222 21194.99 71.73 42848.07 47803.70 2014-08-10 06:49:44.000 222 21194.98 71.73 42848.06 47803.68 2014-08-10 06:49:45.000 222 21195.00 71.74 42848.04 47803.67 2014-08-10 06:49:46.000 222 21195.01 71.76 42848.03 47803.68 2014-08-10 06:49:47.000 222 21195.00 71.76 42848.06 47803.67 2014-08-10 06:49:48.000 222 21195.01 71.75 42848.07 47803.69 2014-08-10 06:49:49.000 222 21195.05 71.73 42848.11 47803.71 2014-08-10 06:49:50.000 222 21195.06 71.73 42848.11 47803.68 2014-08-10 06:49:51.000 222 21195.09 71.70 42848.09 47803.70 2014-08-10 06:49:52.000 222 21195.11 71.67 42848.11 47803.75 2014-08-10 06:49:53.000 222 21195.13 71.64 42848.15 47803.74 2014-08-10 06:49:54.000 222 21195.15 71.60 42848.17 47803.80 2014-08-10 06:49:55.000 222 21195.15 71.58 42848.17 47803.85 2014-08-10 06:49:56.000 222 21195.18 71.58 42848.18 47803.87 2014-08-10 06:49:57.000 222 21195.19 71.56 42848.23 47803.87 2014-08-10 06:49:58.000 222 21195.21 71.59 42848.24 47803.90 2014-08-10 06:49:59.000 222 21195.21 71.63 42848.25 47803.92 2014-08-10 06:50:00.000 222 21195.20 71.65 42848.25 47803.93 2014-08-10 06:50:01.000 222 21195.16 71.61 42848.27 47803.92 2014-08-10 06:50:02.000 222 21195.18 71.60 42848.26 47803.90 2014-08-10 06:50:03.000 222 21195.11 71.59 42848.29 47803.93 2014-08-10 06:50:04.000 222 21195.09 71.59 42848.31 47803.93 2014-08-10 06:50:05.000 222 21195.07 71.63 42848.34 47803.91 2014-08-10 06:50:06.000 222 21195.04 71.65 42848.32 47803.94 2014-08-10 06:50:07.000 222 21195.07 71.66 42848.33 47803.94 2014-08-10 06:50:08.000 222 21195.04 71.72 42848.31 47803.93 2014-08-10 06:50:09.000 222 21195.01 71.77 42848.31 47803.94 2014-08-10 06:50:10.000 222 21194.98 71.77 42848.32 47803.93 2014-08-10 06:50:11.000 222 21194.98 71.76 42848.32 47803.93 2014-08-10 06:50:12.000 222 21194.98 71.77 42848.31 47803.90 2014-08-10 06:50:13.000 222 21194.98 71.77 42848.34 47803.89 2014-08-10 06:50:14.000 222 21194.99 71.77 42848.33 47803.92 2014-08-10 06:50:15.000 222 21194.98 71.79 42848.30 47803.90 2014-08-10 06:50:16.000 222 21194.99 71.78 42848.30 47803.91 2014-08-10 06:50:17.000 222 21194.98 71.80 42848.28 47803.88 2014-08-10 06:50:18.000 222 21194.99 71.77 42848.33 47803.89 2014-08-10 06:50:19.000 222 21195.01 71.73 42848.31 47803.92 2014-08-10 06:50:20.000 222 21195.00 71.71 42848.25 47803.89 2014-08-10 06:50:21.000 222 21194.99 71.70 42848.31 47803.90 2014-08-10 06:50:22.000 222 21195.00 71.68 42848.35 47803.90 2014-08-10 06:50:23.000 222 21194.99 71.68 42848.33 47803.89 2014-08-10 06:50:24.000 222 21194.98 71.67 42848.29 47803.87 2014-08-10 06:50:25.000 222 21194.99 71.63 42848.33 47803.88 2014-08-10 06:50:26.000 222 21194.97 71.61 42848.34 47803.89 2014-08-10 06:50:27.000 222 21194.97 71.59 42848.36 47803.89 2014-08-10 06:50:28.000 222 21194.98 71.56 42848.37 47803.88 2014-08-10 06:50:29.000 222 21194.98 71.52 42848.36 47803.91 2014-08-10 06:50:30.000 222 21194.98 71.52 42848.37 47803.94 2014-08-10 06:50:31.000 222 21194.96 71.53 42848.39 47803.96 2014-08-10 06:50:32.000 222 21194.95 71.54 42848.40 47803.95 2014-08-10 06:50:33.000 222 21194.96 71.55 42848.39 47803.94 2014-08-10 06:50:34.000 222 21194.98 71.58 42848.36 47803.95 2014-08-10 06:50:35.000 222 21194.95 71.62 42848.38 47803.95 2014-08-10 06:50:36.000 222 21194.94 71.66 42848.35 47803.94 2014-08-10 06:50:37.000 222 21194.94 71.69 42848.35 47803.93 2014-08-10 06:50:38.000 222 21194.92 71.71 42848.35 47803.95 2014-08-10 06:50:39.000 222 21194.91 71.73 42848.34 47803.90 2014-08-10 06:50:40.000 222 21194.90 71.74 42848.30 47803.90 2014-08-10 06:50:41.000 222 21194.89 71.78 42848.28 47803.84 2014-08-10 06:50:42.000 222 21194.86 71.84 42848.24 47803.83 2014-08-10 06:50:43.000 222 21194.82 71.90 42848.21 47803.81 2014-08-10 06:50:44.000 222 21194.81 71.96 42848.21 47803.75 2014-08-10 06:50:45.000 222 21194.79 71.99 42848.17 47803.69 2014-08-10 06:50:46.000 222 21194.79 72.00 42848.11 47803.67 2014-08-10 06:50:47.000 222 21194.77 72.00 42848.13 47803.64 2014-08-10 06:50:48.000 222 21194.76 72.02 42848.12 47803.63 2014-08-10 06:50:49.000 222 21194.79 72.00 42848.10 47803.63 2014-08-10 06:50:50.000 222 21194.79 72.00 42848.14 47803.61 2014-08-10 06:50:51.000 222 21194.81 71.98 42848.12 47803.64 2014-08-10 06:50:52.000 222 21194.79 71.98 42848.10 47803.64 2014-08-10 06:50:53.000 222 21194.79 72.00 42848.15 47803.63 2014-08-10 06:50:54.000 222 21194.81 71.97 42848.14 47803.65 2014-08-10 06:50:55.000 222 21194.83 71.97 42848.13 47803.64 2014-08-10 06:50:56.000 222 21194.80 72.00 42848.13 47803.68 2014-08-10 06:50:57.000 222 21194.80 72.01 42848.12 47803.65 2014-08-10 06:50:58.000 222 21194.82 72.02 42848.13 47803.68 2014-08-10 06:50:59.000 222 21194.75 72.05 42848.14 47803.63 2014-08-10 06:51:00.000 222 21194.72 72.07 42848.11 47803.59 2014-08-10 06:51:01.000 222 21194.69 72.07 42848.08 47803.57 2014-08-10 06:51:02.000 222 21194.68 72.07 42848.05 47803.52 2014-08-10 06:51:03.000 222 21194.64 72.08 42848.04 47803.51 2014-08-10 06:51:04.000 222 21194.61 72.09 42848.00 47803.45 2014-08-10 06:51:05.000 222 21194.61 72.11 42847.97 47803.46 2014-08-10 06:51:06.000 222 21194.57 72.08 42847.99 47803.43 2014-08-10 06:51:07.000 222 21194.57 72.08 42848.01 47803.41 2014-08-10 06:51:08.000 222 21194.56 72.06 42847.99 47803.44 2014-08-10 06:51:09.000 222 21194.55 72.05 42848.01 47803.40 2014-08-10 06:51:10.000 222 21194.58 72.02 42848.04 47803.42 2014-08-10 06:51:11.000 222 21194.64 71.98 42848.04 47803.44 2014-08-10 06:51:12.000 222 21194.64 71.93 42848.08 47803.46 2014-08-10 06:51:13.000 222 21194.65 71.92 42848.09 47803.52 2014-08-10 06:51:14.000 222 21194.71 71.91 42848.10 47803.54 2014-08-10 06:51:15.000 222 21194.68 71.91 42848.12 47803.60 2014-08-10 06:51:16.000 222 21194.68 71.94 42848.14 47803.60 2014-08-10 06:51:17.000 222 21194.68 71.91 42848.15 47803.62 2014-08-10 06:51:18.000 222 21194.66 71.87 42848.18 47803.60 2014-08-10 06:51:19.000 222 21194.65 71.87 42848.19 47803.64 2014-08-10 06:51:20.000 222 21194.65 71.85 42848.20 47803.61 2014-08-10 06:51:21.000 222 21194.63 71.79 42848.23 47803.65 2014-08-10 06:51:22.000 222 21194.63 71.78 42848.23 47803.66 2014-08-10 06:51:23.000 222 21194.63 71.78 42848.26 47803.68 2014-08-10 06:51:24.000 222 21194.64 71.80 42848.27 47803.68 2014-08-10 06:51:25.000 222 21194.61 71.81 42848.29 47803.67 2014-08-10 06:51:26.000 222 21194.60 71.82 42848.23 47803.64 2014-08-10 06:51:27.000 222 21194.59 71.84 42848.25 47803.65 2014-08-10 06:51:28.000 222 21194.63 71.86 42848.24 47803.66 2014-08-10 06:51:29.000 222 21194.66 71.86 42848.24 47803.64 2014-08-10 06:51:30.000 222 21194.66 71.87 42848.20 47803.65 2014-08-10 06:51:31.000 222 21194.67 71.86 42848.21 47803.62 2014-08-10 06:51:32.000 222 21194.66 71.82 42848.21 47803.65 2014-08-10 06:51:33.000 222 21194.66 71.79 42848.19 47803.64 2014-08-10 06:51:34.000 222 21194.66 71.79 42848.21 47803.63 2014-08-10 06:51:35.000 222 21194.66 71.78 42848.23 47803.65 2014-08-10 06:51:36.000 222 21194.66 71.77 42848.25 47803.68 2014-08-10 06:51:37.000 222 21194.67 71.75 42848.25 47803.66 2014-08-10 06:51:38.000 222 21194.65 71.75 42848.27 47803.67 2014-08-10 06:51:39.000 222 21194.65 71.73 42848.24 47803.66 2014-08-10 06:51:40.000 222 21194.65 71.72 42848.24 47803.67 2014-08-10 06:51:41.000 222 21194.69 71.69 42848.25 47803.68 2014-08-10 06:51:42.000 222 21194.68 71.69 42848.24 47803.67 2014-08-10 06:51:43.000 222 21194.70 71.70 42848.22 47803.66 2014-08-10 06:51:44.000 222 21194.70 71.70 42848.22 47803.71 2014-08-10 06:51:45.000 222 21194.68 71.69 42848.23 47803.68 2014-08-10 06:51:46.000 222 21194.66 71.69 42848.22 47803.68 2014-08-10 06:51:47.000 222 21194.63 71.67 42848.23 47803.67 2014-08-10 06:51:48.000 222 21194.61 71.65 42848.25 47803.65 2014-08-10 06:51:49.000 222 21194.59 71.64 42848.24 47803.64 2014-08-10 06:51:50.000 222 21194.60 71.62 42848.22 47803.63 2014-08-10 06:51:51.000 222 21194.56 71.63 42848.25 47803.63 2014-08-10 06:51:52.000 222 21194.54 71.65 42848.27 47803.61 2014-08-10 06:51:53.000 222 21194.55 71.65 42848.31 47803.62 2014-08-10 06:51:54.000 222 21194.52 71.68 42848.30 47803.61 2014-08-10 06:51:55.000 222 21194.50 71.69 42848.27 47803.62 2014-08-10 06:51:56.000 222 21194.54 71.70 42848.27 47803.61 2014-08-10 06:51:57.000 222 21194.55 71.74 42848.27 47803.62 2014-08-10 06:51:58.000 222 21194.57 71.75 42848.28 47803.61 2014-08-10 06:51:59.000 222 21194.59 71.76 42848.28 47803.64 2014-08-10 06:52:00.000 222 21194.59 71.78 42848.25 47803.63 2014-08-10 06:52:01.000 222 21194.61 71.78 42848.27 47803.66 2014-08-10 06:52:02.000 222 21194.63 71.78 42848.27 47803.65 2014-08-10 06:52:03.000 222 21194.64 71.80 42848.25 47803.67 2014-08-10 06:52:04.000 222 21194.68 71.82 42848.22 47803.69 2014-08-10 06:52:05.000 222 21194.69 71.83 42848.26 47803.67 2014-08-10 06:52:06.000 222 21194.67 71.81 42848.27 47803.67 2014-08-10 06:52:07.000 222 21194.65 71.80 42848.22 47803.66 2014-08-10 06:52:08.000 222 21194.69 71.80 42848.24 47803.66 2014-08-10 06:52:09.000 222 21194.69 71.80 42848.25 47803.66 2014-08-10 06:52:10.000 222 21194.68 71.82 42848.26 47803.68 2014-08-10 06:52:11.000 222 21194.67 71.87 42848.24 47803.62 2014-08-10 06:52:12.000 222 21194.69 71.87 42848.19 47803.67 2014-08-10 06:52:13.000 222 21194.65 71.89 42848.19 47803.66 2014-08-10 06:52:14.000 222 21194.65 71.89 42848.18 47803.64 2014-08-10 06:52:15.000 222 21194.63 71.89 42848.20 47803.62 2014-08-10 06:52:16.000 222 21194.62 71.92 42848.16 47803.61 2014-08-10 06:52:17.000 222 21194.59 71.93 42848.20 47803.65 2014-08-10 06:52:18.000 222 21194.61 71.95 42848.19 47803.62 2014-08-10 06:52:19.000 222 21194.59 71.98 42848.19 47803.64 2014-08-10 06:52:20.000 222 21194.63 71.97 42848.19 47803.64 2014-08-10 06:52:21.000 222 21194.60 71.98 42848.20 47803.61 2014-08-10 06:52:22.000 222 21194.61 71.95 42848.22 47803.62 2014-08-10 06:52:23.000 222 21194.61 71.98 42848.19 47803.61 2014-08-10 06:52:24.000 222 21194.60 71.97 42848.19 47803.59 2014-08-10 06:52:25.000 222 21194.66 71.97 42848.19 47803.62 2014-08-10 06:52:26.000 222 21194.65 71.97 42848.19 47803.61 2014-08-10 06:52:27.000 222 21194.63 72.01 42848.17 47803.61 2014-08-10 06:52:28.000 222 21194.64 72.02 42848.19 47803.59 2014-08-10 06:52:29.000 222 21194.62 72.04 42848.18 47803.60 2014-08-10 06:52:30.000 222 21194.61 72.06 42848.17 47803.59 2014-08-10 06:52:31.000 222 21194.63 72.06 42848.22 47803.61 2014-08-10 06:52:32.000 222 21194.65 72.07 42848.28 47803.62 2014-08-10 06:52:33.000 222 21194.65 72.12 42848.26 47803.61 2014-08-10 06:52:34.000 222 21194.65 72.12 42848.24 47803.60 2014-08-10 06:52:35.000 222 21194.66 72.16 42848.22 47803.61 2014-08-10 06:52:36.000 222 21194.67 72.16 42848.22 47803.61 2014-08-10 06:52:37.000 222 21194.68 72.15 42848.20 47803.60 2014-08-10 06:52:38.000 222 21194.68 72.13 42848.17 47803.59 2014-08-10 06:52:39.000 222 21194.69 72.12 42848.21 47803.60 2014-08-10 06:52:40.000 222 21194.73 72.11 42848.18 47803.60 2014-08-10 06:52:41.000 222 21194.75 72.10 42848.16 47803.61 2014-08-10 06:52:42.000 222 21194.75 72.06 42848.16 47803.62 2014-08-10 06:52:43.000 222 21194.77 72.03 42848.20 47803.61 2014-08-10 06:52:44.000 222 21194.77 72.03 42848.18 47803.64 2014-08-10 06:52:45.000 222 21194.79 72.00 42848.21 47803.64 2014-08-10 06:52:46.000 222 21194.81 71.96 42848.18 47803.66 2014-08-10 06:52:47.000 222 21194.82 71.96 42848.21 47803.68 2014-08-10 06:52:48.000 222 21194.82 71.98 42848.22 47803.66 2014-08-10 06:52:49.000 222 21194.80 72.00 42848.20 47803.69 2014-08-10 06:52:50.000 222 21194.82 72.03 42848.23 47803.68 2014-08-10 06:52:51.000 222 21194.82 72.07 42848.23 47803.68 2014-08-10 06:52:52.000 222 21194.83 72.10 42848.24 47803.65 2014-08-10 06:52:53.000 222 21194.85 72.14 42848.20 47803.69 2014-08-10 06:52:54.000 222 21194.84 72.15 42848.18 47803.65 2014-08-10 06:52:55.000 222 21194.82 72.19 42848.17 47803.65 2014-08-10 06:52:56.000 222 21194.79 72.22 42848.18 47803.64 2014-08-10 06:52:57.000 222 21194.80 72.24 42848.22 47803.65 2014-08-10 06:52:58.000 222 21194.80 72.25 42848.21 47803.64 2014-08-10 06:52:59.000 222 21194.78 72.27 42848.21 47803.67 2014-08-10 06:53:00.000 222 21194.78 72.25 42848.22 47803.63 2014-08-10 06:53:01.000 222 21194.78 72.29 42848.20 47803.64 2014-08-10 06:53:02.000 222 21194.77 72.28 42848.21 47803.63 2014-08-10 06:53:03.000 222 21194.73 72.28 42848.21 47803.64 2014-08-10 06:53:04.000 222 21194.78 72.28 42848.20 47803.64 2014-08-10 06:53:05.000 222 21194.79 72.27 42848.21 47803.67 2014-08-10 06:53:06.000 222 21194.79 72.27 42848.16 47803.65 2014-08-10 06:53:07.000 222 21194.78 72.23 42848.18 47803.66 2014-08-10 06:53:08.000 222 21194.79 72.19 42848.19 47803.65 2014-08-10 06:53:09.000 222 21194.78 72.17 42848.23 47803.68 2014-08-10 06:53:10.000 222 21194.78 72.12 42848.24 47803.69 2014-08-10 06:53:11.000 222 21194.76 72.08 42848.22 47803.67 2014-08-10 06:53:12.000 222 21194.74 72.05 42848.21 47803.69 2014-08-10 06:53:13.000 222 21194.78 71.99 42848.22 47803.66 2014-08-10 06:53:14.000 222 21194.75 71.94 42848.24 47803.69 2014-08-10 06:53:15.000 222 21194.70 71.91 42848.29 47803.68 2014-08-10 06:53:16.000 222 21194.70 71.89 42848.33 47803.69 2014-08-10 06:53:17.000 222 21194.68 71.82 42848.33 47803.68 2014-08-10 06:53:18.000 222 21194.64 71.80 42848.28 47803.69 2014-08-10 06:53:19.000 222 21194.63 71.78 42848.25 47803.67 2014-08-10 06:53:20.000 222 21194.64 71.76 42848.28 47803.67 2014-08-10 06:53:21.000 222 21194.63 71.71 42848.28 47803.63 2014-08-10 06:53:22.000 222 21194.62 71.70 42848.30 47803.65 2014-08-10 06:53:23.000 222 21194.62 71.71 42848.30 47803.64 2014-08-10 06:53:24.000 222 21194.63 71.71 42848.28 47803.64 2014-08-10 06:53:25.000 222 21194.59 71.72 42848.27 47803.64 2014-08-10 06:53:26.000 222 21194.58 71.70 42848.27 47803.64 2014-08-10 06:53:27.000 222 21194.59 71.70 42848.27 47803.63 2014-08-10 06:53:28.000 222 21194.57 71.74 42848.26 47803.63 2014-08-10 06:53:29.000 222 21194.57 71.76 42848.27 47803.61 2014-08-10 06:53:30.000 222 21194.55 71.78 42848.27 47803.61 2014-08-10 06:53:31.000 222 21194.57 71.78 42848.25 47803.60 2014-08-10 06:53:32.000 222 21194.59 71.77 42848.25 47803.59 2014-08-10 06:53:33.000 222 21194.60 71.77 42848.25 47803.61 2014-08-10 06:53:34.000 222 21194.64 71.76 42848.27 47803.63 2014-08-10 06:53:35.000 222 21194.66 71.74 42848.26 47803.63 2014-08-10 06:53:36.000 222 21194.66 71.73 42848.29 47803.66 2014-08-10 06:53:37.000 222 21194.66 71.71 42848.25 47803.65 2014-08-10 06:53:38.000 222 21194.69 71.71 42848.28 47803.67 2014-08-10 06:53:39.000 222 21194.70 71.72 42848.24 47803.68 2014-08-10 06:53:40.000 222 21194.70 71.72 42848.23 47803.69 2014-08-10 06:53:41.000 222 21194.74 71.74 42848.19 47803.72 2014-08-10 06:53:42.000 222 21194.76 71.76 42848.17 47803.69 2014-08-10 06:53:43.000 222 21194.75 71.72 42848.17 47803.71 2014-08-10 06:53:44.000 222 21194.71 71.68 42848.18 47803.68 2014-08-10 06:53:45.000 222 21194.72 71.68 42848.20 47803.69 2014-08-10 06:53:46.000 222 21194.72 71.69 42848.19 47803.68 2014-08-10 06:53:47.000 222 21194.71 71.68 42848.20 47803.69 2014-08-10 06:53:48.000 222 21194.69 71.67 42848.21 47803.68 2014-08-10 06:53:49.000 222 21194.65 71.68 42848.23 47803.68 2014-08-10 06:53:50.000 222 21194.63 71.68 42848.23 47803.68 2014-08-10 06:53:51.000 222 21194.63 71.69 42848.20 47803.67 2014-08-10 06:53:52.000 222 21194.64 71.71 42848.18 47803.60 2014-08-10 06:53:53.000 222 21194.61 71.68 42848.19 47803.62 2014-08-10 06:53:54.000 222 21194.60 71.70 42848.17 47803.61 2014-08-10 06:53:55.000 222 21194.55 71.69 42848.14 47803.58 2014-08-10 06:53:56.000 222 21194.54 71.68 42848.15 47803.59 2014-08-10 06:53:57.000 222 21194.49 71.68 42848.17 47803.56 2014-08-10 06:53:58.000 222 21194.46 71.69 42848.13 47803.57 2014-08-10 06:53:59.000 222 21194.47 71.70 42848.14 47803.54 2014-08-10 06:54:00.000 222 21194.45 71.70 42848.17 47803.55 2014-08-10 06:54:01.000 222 21194.45 71.71 42848.18 47803.53 2014-08-10 06:54:02.000 222 21194.42 71.72 42848.18 47803.52 2014-08-10 06:54:03.000 222 21194.38 71.75 42848.17 47803.52 2014-08-10 06:54:04.000 222 21194.38 71.73 42848.16 47803.51 2014-08-10 06:54:05.000 222 21194.38 71.71 42848.18 47803.49 2014-08-10 06:54:06.000 222 21194.40 71.69 42848.20 47803.51 2014-08-10 06:54:07.000 222 21194.40 71.71 42848.22 47803.51 2014-08-10 06:54:08.000 222 21194.39 71.71 42848.22 47803.55 2014-08-10 06:54:09.000 222 21194.39 71.72 42848.26 47803.55 2014-08-10 06:54:10.000 222 21194.39 71.71 42848.26 47803.58 2014-08-10 06:54:11.000 222 21194.39 71.73 42848.27 47803.55 2014-08-10 06:54:12.000 222 21194.41 71.77 42848.26 47803.59 2014-08-10 06:54:13.000 222 21194.41 71.77 42848.26 47803.59 2014-08-10 06:54:14.000 222 21194.39 71.79 42848.28 47803.61 2014-08-10 06:54:15.000 222 21194.40 71.77 42848.31 47803.60 2014-08-10 06:54:16.000 222 21194.38 71.77 42848.29 47803.60 2014-08-10 06:54:17.000 222 21194.40 71.77 42848.31 47803.64 2014-08-10 06:54:18.000 222 21194.41 71.77 42848.32 47803.62 2014-08-10 06:54:19.000 222 21194.42 71.74 42848.32 47803.62 2014-08-10 06:54:20.000 222 21194.38 71.72 42848.33 47803.64 2014-08-10 06:54:21.000 222 21194.39 71.70 42848.29 47803.63 2014-08-10 06:54:22.000 222 21194.37 71.70 42848.34 47803.65 2014-08-10 06:54:23.000 222 21194.35 71.66 42848.36 47803.63 2014-08-10 06:54:24.000 222 21194.37 71.61 42848.36 47803.63 2014-08-10 06:54:25.000 222 21194.37 71.55 42848.37 47803.65 2014-08-10 06:54:26.000 222 21194.36 71.52 42848.33 47803.65 2014-08-10 06:54:27.000 222 21194.36 71.49 42848.36 47803.68 2014-08-10 06:54:28.000 222 21194.28 71.49 42848.39 47803.65 2014-08-10 06:54:29.000 222 21194.30 71.48 42848.40 47803.67 2014-08-10 06:54:30.000 222 21194.30 71.49 42848.39 47803.66 2014-08-10 06:54:31.000 222 21194.29 71.52 42848.40 47803.68 2014-08-10 06:54:32.000 222 21194.31 71.51 42848.39 47803.65 2014-08-10 06:54:33.000 222 21194.35 71.48 42848.38 47803.67 2014-08-10 06:54:34.000 222 21194.34 71.49 42848.39 47803.67 2014-08-10 06:54:35.000 222 21194.36 71.49 42848.38 47803.67 2014-08-10 06:54:36.000 222 21194.40 71.49 42848.36 47803.66 2014-08-10 06:54:37.000 222 21194.39 71.50 42848.32 47803.63 2014-08-10 06:54:38.000 222 21194.38 71.49 42848.30 47803.64 2014-08-10 06:54:39.000 222 21194.39 71.47 42848.31 47803.62 2014-08-10 06:54:40.000 222 21194.43 71.47 42848.34 47803.63 2014-08-10 06:54:41.000 222 21194.45 71.46 42848.36 47803.66 2014-08-10 06:54:42.000 222 21194.49 71.45 42848.34 47803.66 2014-08-10 06:54:43.000 222 21194.49 71.43 42848.33 47803.67 2014-08-10 06:54:44.000 222 21194.48 71.39 42848.32 47803.66 2014-08-10 06:54:45.000 222 21194.47 71.35 42848.31 47803.68 2014-08-10 06:54:46.000 222 21194.47 71.31 42848.33 47803.65 2014-08-10 06:54:47.000 222 21194.48 71.25 42848.31 47803.68 2014-08-10 06:54:48.000 222 21194.50 71.20 42848.31 47803.69 2014-08-10 06:54:49.000 222 21194.48 71.18 42848.33 47803.68 2014-08-10 06:54:50.000 222 21194.47 71.16 42848.37 47803.71 2014-08-10 06:54:51.000 222 21194.49 71.07 42848.37 47803.73 2014-08-10 06:54:52.000 222 21194.51 71.00 42848.37 47803.72 2014-08-10 06:54:53.000 222 21194.54 70.90 42848.38 47803.76 2014-08-10 06:54:54.000 222 21194.53 70.86 42848.43 47803.77 2014-08-10 06:54:55.000 222 21194.54 70.81 42848.43 47803.78 2014-08-10 06:54:56.000 222 21194.53 70.77 42848.43 47803.81 2014-08-10 06:54:57.000 222 21194.53 70.72 42848.48 47803.82 2014-08-10 06:54:58.000 222 21194.51 70.69 42848.51 47803.81 2014-08-10 06:54:59.000 222 21194.50 70.68 42848.54 47803.84 2014-08-10 06:55:00.000 222 21194.48 70.70 42848.49 47803.83 2014-08-10 06:55:01.000 222 21194.48 70.69 42848.48 47803.83 2014-08-10 06:55:02.000 222 21194.45 70.69 42848.50 47803.83 2014-08-10 06:55:03.000 222 21194.43 70.70 42848.52 47803.81 2014-08-10 06:55:04.000 222 21194.42 70.74 42848.53 47803.83 2014-08-10 06:55:05.000 222 21194.42 70.78 42848.50 47803.82 2014-08-10 06:55:06.000 222 21194.41 70.80 42848.48 47803.79 2014-08-10 06:55:07.000 222 21194.41 70.84 42848.51 47803.82 2014-08-10 06:55:08.000 222 21194.44 70.86 42848.48 47803.80 2014-08-10 06:55:09.000 222 21194.45 70.87 42848.50 47803.80 2014-08-10 06:55:10.000 222 21194.42 70.89 42848.48 47803.79 2014-08-10 06:55:11.000 222 21194.38 70.92 42848.46 47803.79 2014-08-10 06:55:12.000 222 21194.33 70.93 42848.45 47803.74 2014-08-10 06:55:13.000 222 21194.35 70.94 42848.42 47803.75 2014-08-10 06:55:14.000 222 21194.35 70.93 42848.41 47803.70 2014-08-10 06:55:15.000 222 21194.38 70.91 42848.42 47803.71 2014-08-10 06:55:16.000 222 21194.37 70.91 42848.44 47803.70 2014-08-10 06:55:17.000 222 21194.37 70.88 42848.43 47803.70 2014-08-10 06:55:18.000 222 21194.38 70.85 42848.40 47803.74 2014-08-10 06:55:19.000 222 21194.38 70.83 42848.42 47803.74 2014-08-10 06:55:20.000 222 21194.44 70.80 42848.41 47803.76 2014-08-10 06:55:21.000 222 21194.43 70.80 42848.44 47803.78 2014-08-10 06:55:22.000 222 21194.42 70.81 42848.48 47803.80 2014-08-10 06:55:23.000 222 21194.42 70.82 42848.51 47803.81 2014-08-10 06:55:24.000 222 21194.42 70.86 42848.52 47803.81 2014-08-10 06:55:25.000 222 21194.43 70.85 42848.53 47803.84 2014-08-10 06:55:26.000 222 21194.41 70.88 42848.55 47803.83 2014-08-10 06:55:27.000 222 21194.42 70.88 42848.54 47803.83 2014-08-10 06:55:28.000 222 21194.42 70.89 42848.55 47803.87 2014-08-10 06:55:29.000 222 21194.42 70.91 42848.57 47803.86 2014-08-10 06:55:30.000 222 21194.43 70.94 42848.58 47803.88 2014-08-10 06:55:31.000 222 21194.43 70.94 42848.54 47803.86 2014-08-10 06:55:32.000 222 21194.42 70.99 42848.53 47803.89 2014-08-10 06:55:33.000 222 21194.44 70.99 42848.50 47803.85 2014-08-10 06:55:34.000 222 21194.47 71.02 42848.52 47803.86 2014-08-10 06:55:35.000 222 21194.47 70.98 42848.53 47803.85 2014-08-10 06:55:36.000 222 21194.44 70.98 42848.51 47803.83 2014-08-10 06:55:37.000 222 21194.40 70.99 42848.49 47803.82 2014-08-10 06:55:38.000 222 21194.36 70.99 42848.47 47803.79 2014-08-10 06:55:39.000 222 21194.37 70.96 42848.53 47803.76 2014-08-10 06:55:40.000 222 21194.33 70.95 42848.48 47803.75 2014-08-10 06:55:41.000 222 21194.39 70.92 42848.46 47803.74 2014-08-10 06:55:42.000 222 21194.37 70.91 42848.46 47803.74 2014-08-10 06:55:43.000 222 21194.36 70.87 42848.50 47803.75 2014-08-10 06:55:44.000 222 21194.34 70.89 42848.51 47803.76 2014-08-10 06:55:45.000 222 21194.31 70.94 42848.49 47803.77 2014-08-10 06:55:46.000 222 21194.29 70.95 42848.52 47803.76 2014-08-10 06:55:47.000 222 21194.29 70.97 42848.52 47803.74 2014-08-10 06:55:48.000 222 21194.30 70.97 42848.52 47803.73 2014-08-10 06:55:49.000 222 21194.30 70.98 42848.52 47803.73 2014-08-10 06:55:50.000 222 21194.27 71.02 42848.47 47803.73 2014-08-10 06:55:51.000 222 21194.27 71.04 42848.47 47803.72 2014-08-10 06:55:52.000 222 21194.31 71.07 42848.42 47803.70 2014-08-10 06:55:53.000 222 21194.31 71.08 42848.41 47803.70 2014-08-10 06:55:54.000 222 21194.28 71.11 42848.40 47803.69 2014-08-10 06:55:55.000 222 21194.30 71.15 42848.41 47803.69 2014-08-10 06:55:56.000 222 21194.31 71.18 42848.40 47803.67 2014-08-10 06:55:57.000 222 21194.33 71.17 42848.38 47803.67 2014-08-10 06:55:58.000 222 21194.35 71.19 42848.36 47803.66 2014-08-10 06:55:59.000 222 21194.34 71.21 42848.34 47803.64 2014-08-10 06:56:00.000 222 21194.32 71.22 42848.37 47803.65 2014-08-10 06:56:01.000 222 21194.31 71.20 42848.38 47803.65 2014-08-10 06:56:02.000 222 21194.31 71.22 42848.37 47803.65 2014-08-10 06:56:03.000 222 21194.32 71.22 42848.39 47803.62 2014-08-10 06:56:04.000 222 21194.33 71.23 42848.36 47803.65 2014-08-10 06:56:05.000 222 21194.35 71.22 42848.35 47803.64 2014-08-10 06:56:06.000 222 21194.34 71.24 42848.35 47803.64 2014-08-10 06:56:07.000 222 21194.36 71.22 42848.34 47803.63 2014-08-10 06:56:08.000 222 21194.39 71.23 42848.35 47803.64 2014-08-10 06:56:09.000 222 21194.39 71.25 42848.34 47803.64 2014-08-10 06:56:10.000 222 21194.37 71.25 42848.32 47803.63 2014-08-10 06:56:11.000 222 21194.35 71.23 42848.33 47803.63 2014-08-10 06:56:12.000 222 21194.36 71.21 42848.34 47803.62 2014-08-10 06:56:13.000 222 21194.32 71.21 42848.33 47803.62 2014-08-10 06:56:14.000 222 21194.34 71.20 42848.32 47803.62 2014-08-10 06:56:15.000 222 21194.32 71.19 42848.33 47803.60 2014-08-10 06:56:16.000 222 21194.32 71.18 42848.32 47803.60 2014-08-10 06:56:17.000 222 21194.32 71.17 42848.35 47803.63 2014-08-10 06:56:18.000 222 21194.31 71.17 42848.34 47803.56 2014-08-10 06:56:19.000 222 21194.30 71.17 42848.32 47803.56 2014-08-10 06:56:20.000 222 21194.31 71.21 42848.33 47803.57 2014-08-10 06:56:21.000 222 21194.33 71.23 42848.29 47803.56 2014-08-10 06:56:22.000 222 21194.34 71.30 42848.26 47803.55 2014-08-10 06:56:23.000 222 21194.31 71.34 42848.27 47803.53 2014-08-10 06:56:24.000 222 21194.29 71.38 42848.24 47803.50 2014-08-10 06:56:25.000 222 21194.29 71.42 42848.21 47803.50 2014-08-10 06:56:26.000 222 21194.29 71.48 42848.23 47803.47 2014-08-10 06:56:27.000 222 21194.25 71.51 42848.22 47803.45 2014-08-10 06:56:28.000 222 21194.24 71.55 42848.17 47803.43 2014-08-10 06:56:29.000 222 21194.25 71.57 42848.19 47803.40 2014-08-10 06:56:30.000 222 21194.29 71.55 42848.17 47803.41 2014-08-10 06:56:31.000 222 21194.30 71.57 42848.18 47803.42 2014-08-10 06:56:32.000 222 21194.29 71.58 42848.21 47803.43 2014-08-10 06:56:33.000 222 21194.30 71.56 42848.24 47803.44 2014-08-10 06:56:34.000 222 21194.32 71.52 42848.25 47803.42 2014-08-10 06:56:35.000 222 21194.32 71.54 42848.25 47803.47 2014-08-10 06:56:36.000 222 21194.31 71.53 42848.26 47803.46 2014-08-10 06:56:37.000 222 21194.28 71.56 42848.24 47803.44 2014-08-10 06:56:38.000 222 21194.28 71.58 42848.26 47803.47 2014-08-10 06:56:39.000 222 21194.31 71.55 42848.26 47803.43 2014-08-10 06:56:40.000 222 21194.35 71.49 42848.25 47803.45 2014-08-10 06:56:41.000 222 21194.31 71.47 42848.30 47803.45 2014-08-10 06:56:42.000 222 21194.32 71.44 42848.33 47803.52 2014-08-10 06:56:43.000 222 21194.31 71.42 42848.33 47803.53 2014-08-10 06:56:44.000 222 21194.29 71.39 42848.36 47803.54 2014-08-10 06:56:45.000 222 21194.28 71.35 42848.33 47803.54 2014-08-10 06:56:46.000 222 21194.28 71.35 42848.36 47803.55 2014-08-10 06:56:47.000 222 21194.26 71.37 42848.35 47803.52 2014-08-10 06:56:48.000 222 21194.23 71.36 42848.35 47803.54 2014-08-10 06:56:49.000 222 21194.19 71.38 42848.34 47803.52 2014-08-10 06:56:50.000 222 21194.19 71.35 42848.30 47803.50 2014-08-10 06:56:51.000 222 21194.20 71.36 42848.33 47803.48 2014-08-10 06:56:52.000 222 21194.17 71.38 42848.33 47803.45 2014-08-10 06:56:53.000 222 21194.15 71.39 42848.30 47803.46 2014-08-10 06:56:54.000 222 21194.09 71.38 42848.33 47803.45 2014-08-10 06:56:55.000 222 21194.06 71.38 42848.32 47803.42 2014-08-10 06:56:56.000 222 21194.06 71.40 42848.34 47803.40 2014-08-10 06:56:57.000 222 21194.02 71.43 42848.32 47803.40 2014-08-10 06:56:58.000 222 21194.00 71.45 42848.28 47803.35 2014-08-10 06:56:59.000 222 21193.97 71.48 42848.28 47803.34 2014-08-10 06:57:00.000 222 21193.95 71.50 42848.28 47803.32 2014-08-10 06:57:01.000 222 21193.92 71.47 42848.25 47803.31 2014-08-10 06:57:02.000 222 21193.89 71.46 42848.22 47803.29 2014-08-10 06:57:03.000 222 21193.89 71.43 42848.22 47803.26 2014-08-10 06:57:04.000 222 21193.86 71.37 42848.22 47803.23 2014-08-10 06:57:05.000 222 21193.81 71.34 42848.18 47803.21 2014-08-10 06:57:06.000 222 21193.83 71.29 42848.17 47803.20 2014-08-10 06:57:07.000 222 21193.83 71.24 42848.16 47803.18 2014-08-10 06:57:08.000 222 21193.85 71.19 42848.14 47803.19 2014-08-10 06:57:09.000 222 21193.83 71.15 42848.14 47803.18 2014-08-10 06:57:10.000 222 21193.85 71.11 42848.16 47803.18 2014-08-10 06:57:11.000 222 21193.84 71.09 42848.15 47803.17 2014-08-10 06:57:12.000 222 21193.87 71.09 42848.13 47803.20 2014-08-10 06:57:13.000 222 21193.89 71.06 42848.17 47803.17 2014-08-10 06:57:14.000 222 21193.91 71.05 42848.15 47803.19 2014-08-10 06:57:15.000 222 21193.92 71.05 42848.14 47803.18 2014-08-10 06:57:16.000 222 21193.93 71.07 42848.14 47803.19 2014-08-10 06:57:17.000 222 21193.92 71.06 42848.17 47803.20 2014-08-10 06:57:18.000 222 21193.93 71.08 42848.19 47803.21 2014-08-10 06:57:19.000 222 21193.94 71.06 42848.20 47803.20 2014-08-10 06:57:20.000 222 21193.93 71.06 42848.19 47803.22 2014-08-10 06:57:21.000 222 21193.92 71.04 42848.19 47803.22 2014-08-10 06:57:22.000 222 21193.91 71.07 42848.21 47803.22 2014-08-10 06:57:23.000 222 21193.89 71.10 42848.19 47803.22 2014-08-10 06:57:24.000 222 21193.87 71.12 42848.18 47803.23 2014-08-10 06:57:25.000 222 21193.85 71.13 42848.17 47803.20 2014-08-10 06:57:26.000 222 21193.83 71.12 42848.18 47803.22 2014-08-10 06:57:27.000 222 21193.86 71.13 42848.17 47803.18 2014-08-10 06:57:28.000 222 21193.87 71.11 42848.17 47803.19 2014-08-10 06:57:29.000 222 21193.87 71.14 42848.18 47803.19 2014-08-10 06:57:30.000 222 21193.91 71.12 42848.18 47803.18 2014-08-10 06:57:31.000 222 21193.89 71.11 42848.18 47803.19 2014-08-10 06:57:32.000 222 21193.86 71.12 42848.17 47803.19 2014-08-10 06:57:33.000 222 21193.83 71.13 42848.15 47803.19 2014-08-10 06:57:34.000 222 21193.81 71.16 42848.15 47803.15 2014-08-10 06:57:35.000 222 21193.84 71.18 42848.14 47803.15 2014-08-10 06:57:36.000 222 21193.83 71.17 42848.17 47803.18 2014-08-10 06:57:37.000 222 21193.83 71.17 42848.17 47803.15 2014-08-10 06:57:38.000 222 21193.84 71.19 42848.14 47803.17 2014-08-10 06:57:39.000 222 21193.83 71.18 42848.17 47803.17 2014-08-10 06:57:40.000 222 21193.82 71.18 42848.18 47803.18 2014-08-10 06:57:41.000 222 21193.82 71.21 42848.13 47803.20 2014-08-10 06:57:42.000 222 21193.78 71.23 42848.15 47803.17 2014-08-10 06:57:43.000 222 21193.74 71.23 42848.09 47803.12 2014-08-10 06:57:44.000 222 21193.72 71.23 42848.06 47803.09 2014-08-10 06:57:45.000 222 21193.67 71.22 42848.04 47803.04 2014-08-10 06:57:46.000 222 21193.66 71.22 42848.01 47803.01 2014-08-10 06:57:47.000 222 21193.64 71.22 42847.99 47802.99 2014-08-10 06:57:48.000 222 21193.63 71.19 42847.99 47802.97 2014-08-10 06:57:49.000 222 21193.62 71.17 42847.94 47802.95 2014-08-10 06:57:50.000 222 21193.61 71.18 42847.92 47802.92 2014-08-10 06:57:51.000 222 21193.59 71.20 42847.91 47802.92 2014-08-10 06:57:52.000 222 21193.59 71.19 42847.93 47802.89 2014-08-10 06:57:53.000 222 21193.59 71.17 42847.93 47802.90 2014-08-10 06:57:54.000 222 21193.59 71.16 42847.89 47802.89 2014-08-10 06:57:55.000 222 21193.62 71.09 42847.88 47802.88 2014-08-10 06:57:56.000 222 21193.64 71.00 42847.93 47802.89 2014-08-10 06:57:57.000 222 21193.62 70.93 42848.02 47802.92 2014-08-10 06:57:58.000 222 21193.59 70.93 42848.01 47802.92 2014-08-10 06:57:59.000 222 21193.57 70.91 42848.01 47802.92 2014-08-10 06:58:00.000 222 21193.58 70.88 42848.02 47802.94 2014-08-10 06:58:01.000 222 21193.59 70.90 42848.01 47802.94 2014-08-10 06:58:02.000 222 21193.55 70.92 42848.03 47802.94 2014-08-10 06:58:03.000 222 21193.52 70.96 42847.97 47802.90 2014-08-10 06:58:04.000 222 21193.47 70.97 42847.94 47802.87 2014-08-10 06:58:05.000 222 21193.46 70.99 42847.89 47802.81 2014-08-10 06:58:06.000 222 21193.46 71.02 42847.91 47802.82 2014-08-10 06:58:07.000 222 21193.47 71.02 42847.89 47802.79 2014-08-10 06:58:08.000 222 21193.51 71.01 42847.89 47802.77 2014-08-10 06:58:09.000 222 21193.49 71.02 42847.87 47802.78 2014-08-10 06:58:10.000 222 21193.46 71.06 42847.89 47802.76 2014-08-10 06:58:11.000 222 21193.43 71.10 42847.83 47802.72 2014-08-10 06:58:12.000 222 21193.41 71.13 42847.84 47802.71 2014-08-10 06:58:13.000 222 21193.38 71.16 42847.83 47802.68 2014-08-10 06:58:14.000 222 21193.34 71.20 42847.78 47802.63 2014-08-10 06:58:15.000 222 21193.29 71.22 42847.74 47802.60 2014-08-10 06:58:16.000 222 21193.26 71.20 42847.75 47802.54 2014-08-10 06:58:17.000 222 21193.28 71.13 42847.72 47802.53 2014-08-10 06:58:18.000 222 21193.34 71.02 42847.73 47802.55 2014-08-10 06:58:19.000 222 21193.40 70.94 42847.76 47802.58 2014-08-10 06:58:20.000 222 21193.41 70.90 42847.85 47802.66 2014-08-10 06:58:21.000 222 21193.37 70.91 42847.85 47802.68 2014-08-10 06:58:22.000 222 21193.32 70.92 42847.83 47802.71 2014-08-10 06:58:23.000 222 21193.34 70.94 42847.85 47802.69 2014-08-10 06:58:24.000 222 21193.35 70.94 42847.88 47802.69 2014-08-10 06:58:25.000 222 21193.30 70.95 42847.85 47802.69 2014-08-10 06:58:26.000 222 21193.26 71.00 42847.83 47802.68 2014-08-10 06:58:27.000 222 21193.23 71.05 42847.80 47802.64 2014-08-10 06:58:28.000 222 21193.21 71.11 42847.79 47802.59 2014-08-10 06:58:29.000 222 21193.21 71.12 42847.75 47802.56 2014-08-10 06:58:30.000 222 21193.17 71.14 42847.75 47802.55 2014-08-10 06:58:31.000 222 21193.19 71.14 42847.74 47802.54 2014-08-10 06:58:32.000 222 21193.20 71.16 42847.73 47802.52 2014-08-10 06:58:33.000 222 21193.20 71.17 42847.73 47802.52 2014-08-10 06:58:34.000 222 21193.18 71.25 42847.75 47802.51 2014-08-10 06:58:35.000 222 21193.13 71.31 42847.70 47802.51 2014-08-10 06:58:36.000 222 21193.14 71.33 42847.68 47802.46 2014-08-10 06:58:37.000 222 21193.14 71.29 42847.69 47802.45 2014-08-10 06:58:38.000 222 21193.24 71.20 42847.71 47802.48 2014-08-10 06:58:39.000 222 21193.28 71.17 42847.77 47802.53 2014-08-10 06:58:40.000 222 21193.32 71.15 42847.81 47802.61 2014-08-10 06:58:41.000 222 21193.39 71.13 42847.86 47802.69 2014-08-10 06:58:42.000 222 21193.44 71.04 42847.87 47802.71 2014-08-10 06:58:43.000 222 21193.48 70.96 42847.93 47802.77 2014-08-10 06:58:44.000 222 21193.51 70.91 42847.95 47802.84 2014-08-10 06:58:45.000 222 21193.53 70.87 42848.02 47802.89 2014-08-10 06:58:46.000 222 21193.54 70.83 42848.09 47802.93 2014-08-10 06:58:47.000 222 21193.51 70.81 42848.10 47802.97 2014-08-10 06:58:48.000 222 21193.49 70.79 42848.13 47803.00 2014-08-10 06:58:49.000 222 21193.46 70.77 42848.15 47803.00 2014-08-10 06:58:50.000 222 21193.43 70.77 42848.13 47802.99 2014-08-10 06:58:51.000 222 21193.42 70.78 42848.12 47802.98 2014-08-10 06:58:52.000 222 21193.39 70.75 42848.16 47802.98 2014-08-10 06:58:53.000 222 21193.36 70.73 42848.19 47802.97 2014-08-10 06:58:54.000 222 21193.35 70.73 42848.21 47802.98 2014-08-10 06:58:55.000 222 21193.30 70.72 42848.20 47802.98 2014-08-10 06:58:56.000 222 21193.28 70.74 42848.21 47802.99 2014-08-10 06:58:57.000 222 21193.24 70.80 42848.18 47802.98 2014-08-10 06:58:58.000 222 21193.21 70.86 42848.19 47802.96 2014-08-10 06:58:59.000 222 21193.22 70.91 42848.15 47802.93 2014-08-10 06:59:00.000 222 21193.22 70.92 42848.16 47802.91 2014-08-10 06:59:01.000 222 21193.20 70.95 42848.19 47802.95 2014-08-10 06:59:02.000 222 21193.22 70.97 42848.17 47802.94 2014-08-10 06:59:03.000 222 21193.26 70.97 42848.17 47802.96 2014-08-10 06:59:04.000 222 21193.26 70.97 42848.21 47802.98 2014-08-10 06:59:05.000 222 21193.30 70.99 42848.20 47802.99 2014-08-10 06:59:06.000 222 21193.31 71.02 42848.18 47803.02 2014-08-10 06:59:07.000 222 21193.33 71.03 42848.14 47803.02 2014-08-10 06:59:08.000 222 21193.34 71.04 42848.10 47803.02 2014-08-10 06:59:09.000 222 21193.36 71.02 42848.11 47803.01 2014-08-10 06:59:10.000 222 21193.39 71.00 42848.14 47803.05 2014-08-10 06:59:11.000 222 21193.41 70.97 42848.17 47803.03 2014-08-10 06:59:12.000 222 21193.46 70.94 42848.14 47803.06 2014-08-10 06:59:13.000 222 21193.49 70.90 42848.13 47803.05 2014-08-10 06:59:14.000 222 21193.48 70.85 42848.14 47803.08 2014-08-10 06:59:15.000 222 21193.46 70.80 42848.17 47803.09 2014-08-10 06:59:16.000 222 21193.45 70.77 42848.14 47803.09 2014-08-10 06:59:17.000 222 21193.45 70.69 42848.14 47803.08 2014-08-10 06:59:18.000 222 21193.42 70.65 42848.17 47803.10 2014-08-10 06:59:19.000 222 21193.39 70.63 42848.20 47803.08 2014-08-10 06:59:20.000 222 21193.38 70.59 42848.19 47803.08 2014-08-10 06:59:21.000 222 21193.39 70.56 42848.18 47803.08 2014-08-10 06:59:22.000 222 21193.39 70.53 42848.24 47803.11 2014-08-10 06:59:23.000 222 21193.42 70.51 42848.25 47803.11 2014-08-10 06:59:24.000 222 21193.43 70.52 42848.28 47803.15 2014-08-10 06:59:25.000 222 21193.42 70.51 42848.28 47803.13 2014-08-10 06:59:26.000 222 21193.40 70.55 42848.31 47803.20 2014-08-10 06:59:27.000 222 21193.43 70.59 42848.27 47803.15 2014-08-10 06:59:28.000 222 21193.39 70.65 42848.25 47803.16 2014-08-10 06:59:29.000 222 21193.41 70.71 42848.26 47803.16 2014-08-10 06:59:30.000 222 21193.41 70.75 42848.26 47803.14 2014-08-10 06:59:31.000 222 21193.44 70.79 42848.27 47803.14 2014-08-10 06:59:32.000 222 21193.45 70.84 42848.25 47803.15 2014-08-10 06:59:33.000 222 21193.45 70.86 42848.25 47803.15 2014-08-10 06:59:34.000 222 21193.45 70.90 42848.26 47803.14 2014-08-10 06:59:35.000 222 21193.46 70.93 42848.30 47803.17 2014-08-10 06:59:36.000 222 21193.49 70.99 42848.30 47803.19 2014-08-10 06:59:37.000 222 21193.51 71.00 42848.31 47803.22 2014-08-10 06:59:38.000 222 21193.52 71.00 42848.36 47803.20 2014-08-10 06:59:39.000 222 21193.51 71.05 42848.36 47803.22 2014-08-10 06:59:40.000 222 21193.50 71.06 42848.32 47803.22 2014-08-10 06:59:41.000 222 21193.52 71.06 42848.30 47803.23 2014-08-10 06:59:42.000 222 21193.52 71.04 42848.31 47803.22 2014-08-10 06:59:43.000 222 21193.49 71.00 42848.33 47803.22 2014-08-10 06:59:44.000 222 21193.51 70.98 42848.35 47803.21 2014-08-10 06:59:45.000 222 21193.49 70.97 42848.36 47803.23 2014-08-10 06:59:46.000 222 21193.50 70.96 42848.32 47803.24 2014-08-10 06:59:47.000 222 21193.49 70.93 42848.31 47803.23 2014-08-10 06:59:48.000 222 21193.46 70.92 42848.30 47803.21 2014-08-10 06:59:49.000 222 21193.44 70.90 42848.33 47803.21 2014-08-10 06:59:50.000 222 21193.43 70.91 42848.35 47803.21 2014-08-10 06:59:51.000 222 21193.39 70.91 42848.35 47803.20 2014-08-10 06:59:52.000 222 21193.41 70.89 42848.38 47803.21 2014-08-10 06:59:53.000 222 21193.40 70.88 42848.34 47803.19 2014-08-10 06:59:54.000 222 21193.37 70.87 42848.35 47803.18 2014-08-10 06:59:55.000 222 21193.37 70.86 42848.38 47803.21 2014-08-10 06:59:56.000 222 21193.38 70.87 42848.39 47803.20 2014-08-10 06:59:57.000 222 21193.39 70.90 42848.37 47803.18 2014-08-10 06:59:58.000 222 21193.36 70.93 42848.38 47803.20 2014-08-10 06:59:59.000 222 21193.33 70.95 42848.36 47803.20 2014-08-10 07:00:00.000 222 21193.32 70.99 42848.33 47803.15 2014-08-10 07:00:01.000 222 21193.30 71.01 42848.34 47803.18 2014-08-10 07:00:02.000 222 21193.28 71.00 42848.34 47803.16 2014-08-10 07:00:03.000 222 21193.25 71.01 42848.35 47803.14 2014-08-10 07:00:04.000 222 21193.28 71.04 42848.31 47803.15 2014-08-10 07:00:05.000 222 21193.28 71.06 42848.34 47803.14 2014-08-10 07:00:06.000 222 21193.25 71.08 42848.38 47803.12 2014-08-10 07:00:07.000 222 21193.23 71.11 42848.35 47803.12 2014-08-10 07:00:08.000 222 21193.23 71.12 42848.37 47803.11 2014-08-10 07:00:09.000 222 21193.24 71.10 42848.33 47803.11 2014-08-10 07:00:10.000 222 21193.21 71.11 42848.32 47803.12 2014-08-10 07:00:11.000 222 21193.17 71.13 42848.35 47803.10 2014-08-10 07:00:12.000 222 21193.16 71.15 42848.34 47803.09 2014-08-10 07:00:13.000 222 21193.13 71.16 42848.34 47803.08 2014-08-10 07:00:14.000 222 21193.11 71.16 42848.33 47803.08 2014-08-10 07:00:15.000 222 21193.13 71.16 42848.36 47803.07 2014-08-10 07:00:16.000 222 21193.11 71.18 42848.34 47803.06 2014-08-10 07:00:17.000 222 21193.10 71.20 42848.30 47803.08 2014-08-10 07:00:18.000 222 21193.12 71.22 42848.32 47803.06 2014-08-10 07:00:19.000 222 21193.12 71.21 42848.33 47803.03 2014-08-10 07:00:20.000 222 21193.12 71.21 42848.33 47803.06 2014-08-10 07:00:21.000 222 21193.10 71.20 42848.30 47803.02 2014-08-10 07:00:22.000 222 21193.11 71.17 42848.30 47803.05 2014-08-10 07:00:23.000 222 21193.09 71.16 42848.27 47803.03 2014-08-10 07:00:24.000 222 21193.10 71.15 42848.28 47803.03 2014-08-10 07:00:25.000 222 21193.10 71.17 42848.25 47803.03 2014-08-10 07:00:26.000 222 21193.09 71.15 42848.25 47803.03 2014-08-10 07:00:27.000 222 21193.12 71.14 42848.30 47803.02 2014-08-10 07:00:28.000 222 21193.14 71.15 42848.28 47803.03 2014-08-10 07:00:29.000 222 21193.12 71.13 42848.26 47803.00 2014-08-10 07:00:30.000 222 21193.12 71.12 42848.24 47802.99 2014-08-10 07:00:31.000 222 21193.11 71.13 42848.26 47803.01 2014-08-10 07:00:32.000 222 21193.08 71.14 42848.26 47802.97 2014-08-10 07:00:33.000 222 21193.09 71.14 42848.23 47802.99 2014-08-10 07:00:34.000 222 21193.07 71.14 42848.26 47802.98 2014-08-10 07:00:35.000 222 21193.03 71.17 42848.25 47802.95 2014-08-10 07:00:36.000 222 21193.04 71.18 42848.23 47802.94 2014-08-10 07:00:37.000 222 21193.02 71.15 42848.22 47802.95 2014-08-10 07:00:38.000 222 21193.02 71.14 42848.24 47802.94 2014-08-10 07:00:39.000 222 21193.02 71.13 42848.26 47802.94 2014-08-10 07:00:40.000 222 21193.02 71.11 42848.24 47802.94 2014-08-10 07:00:41.000 222 21192.98 71.12 42848.25 47802.95 2014-08-10 07:00:42.000 222 21192.99 71.13 42848.22 47802.94 2014-08-10 07:00:43.000 222 21192.97 71.14 42848.23 47802.94 2014-08-10 07:00:44.000 222 21192.97 71.17 42848.24 47802.92 2014-08-10 07:00:45.000 222 21192.97 71.18 42848.22 47802.94 2014-08-10 07:00:46.000 222 21192.95 71.17 42848.20 47802.91 2014-08-10 07:00:47.000 222 21192.93 71.17 42848.20 47802.89 2014-08-10 07:00:48.000 222 21192.90 71.17 42848.19 47802.90 2014-08-10 07:00:49.000 222 21192.84 71.21 42848.17 47802.85 2014-08-10 07:00:50.000 222 21192.85 71.25 42848.14 47802.85 2014-08-10 07:00:51.000 222 21192.82 71.26 42848.12 47802.78 2014-08-10 07:00:52.000 222 21192.82 71.26 42848.11 47802.78 2014-08-10 07:00:53.000 222 21192.80 71.28 42848.10 47802.75 2014-08-10 07:00:54.000 222 21192.78 71.27 42848.10 47802.74 2014-08-10 07:00:55.000 222 21192.80 71.26 42848.06 47802.74 2014-08-10 07:00:56.000 222 21192.82 71.25 42848.06 47802.73 2014-08-10 07:00:57.000 222 21192.84 71.25 42848.04 47802.72 2014-08-10 07:00:58.000 222 21192.84 71.24 42848.01 47802.72 2014-08-10 07:00:59.000 222 21192.86 71.24 42848.02 47802.73 2014-08-10 07:01:00.000 222 21192.87 71.24 42848.04 47802.72 2014-08-10 07:01:01.000 222 21192.87 71.26 42848.02 47802.69 2014-08-10 07:01:02.000 222 21192.89 71.24 42848.04 47802.71 2014-08-10 07:01:03.000 222 21192.86 71.25 42848.03 47802.70 2014-08-10 07:01:04.000 222 21192.86 71.24 42848.03 47802.69 2014-08-10 07:01:05.000 222 21192.83 71.23 42848.03 47802.72 2014-08-10 07:01:06.000 222 21192.80 71.26 42848.03 47802.67 2014-08-10 07:01:07.000 222 21192.82 71.25 42848.04 47802.67 2014-08-10 07:01:08.000 222 21192.80 71.24 42848.00 47802.66 2014-08-10 07:01:09.000 222 21192.75 71.27 42848.00 47802.60 2014-08-10 07:01:10.000 222 21192.73 71.29 42847.99 47802.61 2014-08-10 07:01:11.000 222 21192.69 71.32 42847.98 47802.59 2014-08-10 07:01:12.000 222 21192.64 71.37 42847.95 47802.54 2014-08-10 07:01:13.000 222 21192.62 71.39 42847.92 47802.49 2014-08-10 07:01:14.000 222 21192.61 71.42 42847.91 47802.47 2014-08-10 07:01:15.000 222 21192.60 71.41 42847.88 47802.43 2014-08-10 07:01:16.000 222 21192.57 71.42 42847.88 47802.43 2014-08-10 07:01:17.000 222 21192.57 71.47 42847.85 47802.42 2014-08-10 07:01:18.000 222 21192.55 71.55 42847.83 47802.44 2014-08-10 07:01:19.000 222 21192.50 71.61 42847.82 47802.38 2014-08-10 07:01:20.000 222 21192.52 71.64 42847.78 47802.34 2014-08-10 07:01:21.000 222 21192.53 71.60 42847.80 47802.32 2014-08-10 07:01:22.000 222 21192.54 71.57 42847.81 47802.30 2014-08-10 07:01:23.000 222 21192.57 71.57 42847.82 47802.35 2014-08-10 07:01:24.000 222 21192.60 71.53 42847.83 47802.36 2014-08-10 07:01:25.000 222 21192.57 71.55 42847.82 47802.38 2014-08-10 07:01:26.000 222 21192.58 71.52 42847.80 47802.36 2014-08-10 07:01:27.000 222 21192.56 71.53 42847.78 47802.37 2014-08-10 07:01:28.000 222 21192.57 71.51 42847.83 47802.35 2014-08-10 07:01:29.000 222 21192.57 71.48 42847.81 47802.37 2014-08-10 07:01:30.000 222 21192.57 71.46 42847.78 47802.34 2014-08-10 07:01:31.000 222 21192.60 71.45 42847.79 47802.35 2014-08-10 07:01:32.000 222 21192.58 71.46 42847.80 47802.34 2014-08-10 07:01:33.000 222 21192.54 71.47 42847.82 47802.37 2014-08-10 07:01:34.000 222 21192.52 71.50 42847.80 47802.35 2014-08-10 07:01:35.000 222 21192.49 71.53 42847.81 47802.35 2014-08-10 07:01:36.000 222 21192.44 71.57 42847.82 47802.30 2014-08-10 07:01:37.000 222 21192.45 71.60 42847.76 47802.32 2014-08-10 07:01:38.000 222 21192.45 71.63 42847.79 47802.29 2014-08-10 07:01:39.000 222 21192.44 71.64 42847.81 47802.29 2014-08-10 07:01:40.000 222 21192.48 71.62 42847.78 47802.29 2014-08-10 07:01:41.000 222 21192.50 71.64 42847.80 47802.31 2014-08-10 07:01:42.000 222 21192.51 71.65 42847.83 47802.30 2014-08-10 07:01:43.000 222 21192.49 71.66 42847.81 47802.31 2014-08-10 07:01:44.000 222 21192.52 71.67 42847.82 47802.33 2014-08-10 07:01:45.000 222 21192.56 71.66 42847.80 47802.34 2014-08-10 07:01:46.000 222 21192.58 71.63 42847.83 47802.34 2014-08-10 07:01:47.000 222 21192.57 71.63 42847.81 47802.34 2014-08-10 07:01:48.000 222 21192.59 71.61 42847.83 47802.38 2014-08-10 07:01:49.000 222 21192.61 71.59 42847.83 47802.37 2014-08-10 07:01:50.000 222 21192.61 71.58 42847.85 47802.38 2014-08-10 07:01:51.000 222 21192.61 71.57 42847.87 47802.37 2014-08-10 07:01:52.000 222 21192.64 71.51 42847.86 47802.40 2014-08-10 07:01:53.000 222 21192.66 71.44 42847.90 47802.44 2014-08-10 07:01:54.000 222 21192.65 71.39 42847.94 47802.50 2014-08-10 07:01:55.000 222 21192.63 71.34 42847.99 47802.52 2014-08-10 07:01:56.000 222 21192.59 71.37 42848.02 47802.55 2014-08-10 07:01:57.000 222 21192.56 71.39 42847.97 47802.55 2014-08-10 07:01:58.000 222 21192.59 71.35 42847.99 47802.53 2014-08-10 07:01:59.000 222 21192.61 71.30 42848.04 47802.55 2014-08-10 07:02:00.000 222 21192.60 71.23 42848.05 47802.57 2014-08-10 07:02:01.000 222 21192.60 71.20 42848.05 47802.60 2014-08-10 07:02:02.000 222 21192.62 71.17 42848.10 47802.62 2014-08-10 07:02:03.000 222 21192.64 71.13 42848.14 47802.68 2014-08-10 07:02:04.000 222 21192.65 71.12 42848.13 47802.67 2014-08-10 07:02:05.000 222 21192.65 71.11 42848.14 47802.70 2014-08-10 07:02:06.000 222 21192.64 71.12 42848.19 47802.72 2014-08-10 07:02:07.000 222 21192.63 71.09 42848.18 47802.73 2014-08-10 07:02:08.000 222 21192.63 71.09 42848.18 47802.73 2014-08-10 07:02:09.000 222 21192.63 71.09 42848.18 47802.74 2014-08-10 07:02:10.000 222 21192.66 71.08 42848.22 47802.75 2014-08-10 07:02:11.000 222 21192.68 71.06 42848.24 47802.77 2014-08-10 07:02:12.000 222 21192.67 71.03 42848.22 47802.77 2014-08-10 07:02:13.000 222 21192.67 71.01 42848.25 47802.80 2014-08-10 07:02:14.000 222 21192.68 70.98 42848.26 47802.80 2014-08-10 07:02:15.000 222 21192.70 70.98 42848.24 47802.82 2014-08-10 07:02:16.000 222 21192.69 70.98 42848.27 47802.80 2014-08-10 07:02:17.000 222 21192.66 70.96 42848.29 47802.82 2014-08-10 07:02:18.000 222 21192.66 70.96 42848.27 47802.83 2014-08-10 07:02:19.000 222 21192.67 70.96 42848.26 47802.82 2014-08-10 07:02:20.000 222 21192.63 70.98 42848.26 47802.83 2014-08-10 07:02:21.000 222 21192.61 70.98 42848.28 47802.85 2014-08-10 07:02:22.000 222 21192.60 70.98 42848.28 47802.83 2014-08-10 07:02:23.000 222 21192.58 71.00 42848.26 47802.81 2014-08-10 07:02:24.000 222 21192.55 71.02 42848.29 47802.79 2014-08-10 07:02:25.000 222 21192.52 71.06 42848.31 47802.81 2014-08-10 07:02:26.000 222 21192.49 71.10 42848.34 47802.79 2014-08-10 07:02:27.000 222 21192.51 71.11 42848.32 47802.78 2014-08-10 07:02:28.000 222 21192.51 71.12 42848.29 47802.79 2014-08-10 07:02:29.000 222 21192.52 71.15 42848.28 47802.78 2014-08-10 07:02:30.000 222 21192.51 71.18 42848.30 47802.79 2014-08-10 07:02:31.000 222 21192.47 71.19 42848.31 47802.79 2014-08-10 07:02:32.000 222 21192.47 71.21 42848.29 47802.75 2014-08-10 07:02:33.000 222 21192.49 71.22 42848.25 47802.79 2014-08-10 07:02:34.000 222 21192.47 71.22 42848.26 47802.75 2014-08-10 07:02:35.000 222 21192.47 71.21 42848.25 47802.75 2014-08-10 07:02:36.000 222 21192.46 71.18 42848.27 47802.74 2014-08-10 07:02:37.000 222 21192.47 71.18 42848.24 47802.73 2014-08-10 07:02:38.000 222 21192.46 71.16 42848.22 47802.72 2014-08-10 07:02:39.000 222 21192.46 71.13 42848.26 47802.74 2014-08-10 07:02:40.000 222 21192.41 71.08 42848.26 47802.72 2014-08-10 07:02:41.000 222 21192.43 71.03 42848.26 47802.73 2014-08-10 07:02:42.000 222 21192.44 71.01 42848.27 47802.74 2014-08-10 07:02:43.000 222 21192.46 70.97 42848.28 47802.74 2014-08-10 07:02:44.000 222 21192.46 70.95 42848.26 47802.73 2014-08-10 07:02:45.000 222 21192.42 70.93 42848.27 47802.73 2014-08-10 07:02:46.000 222 21192.40 70.89 42848.30 47802.75 2014-08-10 07:02:47.000 222 21192.37 70.89 42848.28 47802.74 2014-08-10 07:02:48.000 222 21192.39 70.86 42848.28 47802.73 2014-08-10 07:02:49.000 222 21192.36 70.88 42848.27 47802.72 2014-08-10 07:02:50.000 222 21192.34 70.89 42848.25 47802.70 2014-08-10 07:02:51.000 222 21192.32 70.90 42848.29 47802.73 2014-08-10 07:02:52.000 222 21192.33 70.89 42848.28 47802.69 2014-08-10 07:02:53.000 222 21192.34 70.91 42848.25 47802.69 2014-08-10 07:02:54.000 222 21192.30 70.92 42848.24 47802.66 2014-08-10 07:02:55.000 222 21192.29 70.89 42848.24 47802.63 2014-08-10 07:02:56.000 222 21192.28 70.89 42848.24 47802.64 2014-08-10 07:02:57.000 222 21192.29 70.88 42848.21 47802.63 2014-08-10 07:02:58.000 222 21192.27 70.87 42848.22 47802.62 2014-08-10 07:02:59.000 222 21192.28 70.85 42848.25 47802.61 2014-08-10 07:03:00.000 222 21192.28 70.83 42848.21 47802.62 2014-08-10 07:03:01.000 222 21192.25 70.85 42848.24 47802.60 2014-08-10 07:03:02.000 222 21192.25 70.84 42848.24 47802.61 2014-08-10 07:03:03.000 222 21192.23 70.83 42848.20 47802.61 2014-08-10 07:03:04.000 222 21192.23 70.81 42848.22 47802.60 2014-08-10 07:03:05.000 222 21192.24 70.79 42848.25 47802.61 2014-08-10 07:03:06.000 222 21192.26 70.77 42848.24 47802.59 2014-08-10 07:03:07.000 222 21192.21 70.76 42848.20 47802.60 2014-08-10 07:03:08.000 222 21192.18 70.71 42848.20 47802.58 2014-08-10 07:03:09.000 222 21192.18 70.71 42848.18 47802.58 2014-08-10 07:03:10.000 222 21192.14 70.72 42848.18 47802.59 2014-08-10 07:03:11.000 222 21192.11 70.76 42848.16 47802.55 2014-08-10 07:03:12.000 222 21192.10 70.79 42848.16 47802.54 2014-08-10 07:03:13.000 222 21192.05 70.79 42848.15 47802.47 2014-08-10 07:03:14.000 222 21192.03 70.82 42848.13 47802.45 2014-08-10 07:03:15.000 222 21192.02 70.80 42848.11 47802.44 2014-08-10 07:03:16.000 222 21192.03 70.80 42848.09 47802.43 2014-08-10 07:03:17.000 222 21192.01 70.83 42848.09 47802.43 2014-08-10 07:03:18.000 222 21192.00 70.83 42848.10 47802.40 2014-08-10 07:03:19.000 222 21191.99 70.82 42848.10 47802.40 2014-08-10 07:03:20.000 222 21192.01 70.82 42848.11 47802.40 2014-08-10 07:03:21.000 222 21192.01 70.82 42848.10 47802.39 2014-08-10 07:03:22.000 222 21192.02 70.84 42848.09 47802.40 2014-08-10 07:03:23.000 222 21192.00 70.87 42848.11 47802.39 2014-08-10 07:03:24.000 222 21191.99 70.88 42848.10 47802.40 2014-08-10 07:03:25.000 222 21192.01 70.91 42848.12 47802.40 2014-08-10 07:03:26.000 222 21192.07 70.92 42848.12 47802.40 2014-08-10 07:03:27.000 222 21192.06 70.94 42848.10 47802.42 2014-08-10 07:03:28.000 222 21192.09 70.96 42848.09 47802.42 2014-08-10 07:03:29.000 222 21192.09 70.98 42848.08 47802.39 2014-08-10 07:03:30.000 222 21192.11 71.01 42848.08 47802.40 2014-08-10 07:03:31.000 222 21192.14 71.02 42848.07 47802.42 2014-08-10 07:03:32.000 222 21192.18 71.01 42848.05 47802.40 2014-08-10 07:03:33.000 222 21192.14 71.00 42848.04 47802.43 2014-08-10 07:03:34.000 222 21192.15 71.00 42848.07 47802.38 2014-08-10 07:03:35.000 222 21192.17 70.99 42848.08 47802.44 2014-08-10 07:03:36.000 222 21192.20 70.99 42848.08 47802.42 2014-08-10 07:03:37.000 222 21192.18 70.99 42848.09 47802.41 2014-08-10 07:03:38.000 222 21192.18 71.00 42848.07 47802.43 2014-08-10 07:03:39.000 222 21192.18 71.00 42848.08 47802.43 2014-08-10 07:03:40.000 222 21192.16 71.01 42848.09 47802.43 2014-08-10 07:03:41.000 222 21192.15 70.99 42848.11 47802.42 2014-08-10 07:03:42.000 222 21192.13 70.97 42848.14 47802.42 2014-08-10 07:03:43.000 222 21192.11 70.96 42848.15 47802.40 2014-08-10 07:03:44.000 222 21192.05 70.97 42848.13 47802.41 2014-08-10 07:03:45.000 222 21191.99 70.98 42848.10 47802.40 2014-08-10 07:03:46.000 222 21191.95 71.02 42848.08 47802.37 2014-08-10 07:03:47.000 222 21191.88 71.09 42848.08 47802.34 2014-08-10 07:03:48.000 222 21191.79 71.18 42848.06 47802.30 2014-08-10 07:03:49.000 222 21191.74 71.25 42848.03 47802.24 2014-08-10 07:03:50.000 222 21191.69 71.30 42847.97 47802.19 2014-08-10 07:03:51.000 222 21191.66 71.31 42847.96 47802.13 2014-08-10 07:03:52.000 222 21191.67 71.32 42847.91 47802.10 2014-08-10 07:03:53.000 222 21191.67 71.37 42847.94 47802.08 2014-08-10 07:03:54.000 222 21191.66 71.42 42847.95 47802.07 2014-08-10 07:03:55.000 222 21191.63 71.48 42847.92 47802.06 2014-08-10 07:03:56.000 222 21191.60 71.54 42847.90 47802.02 2014-08-10 07:03:57.000 222 21191.57 71.59 42847.89 47801.99 2014-08-10 07:03:58.000 222 21191.55 71.63 42847.87 47801.97 2014-08-10 07:03:59.000 222 21191.56 71.67 42847.85 47801.96 2014-08-10 07:04:00.000 222 21191.57 71.71 42847.79 47801.93 2014-08-10 07:04:01.000 222 21191.57 71.73 42847.78 47801.91 2014-08-10 07:04:02.000 222 21191.50 71.76 42847.78 47801.91 2014-08-10 07:04:03.000 222 21191.53 71.79 42847.75 47801.87 2014-08-10 07:04:04.000 222 21191.53 71.78 42847.75 47801.85 2014-08-10 07:04:05.000 222 21191.51 71.79 42847.73 47801.81 2014-08-10 07:04:06.000 222 21191.52 71.77 42847.74 47801.83 2014-08-10 07:04:07.000 222 21191.50 71.75 42847.75 47801.83 2014-08-10 07:04:08.000 222 21191.52 71.74 42847.72 47801.81 2014-08-10 07:04:09.000 222 21191.53 71.72 42847.73 47801.82 2014-08-10 07:04:10.000 222 21191.51 71.71 42847.75 47801.82 2014-08-10 07:04:11.000 222 21191.44 71.77 42847.75 47801.81 2014-08-10 07:04:12.000 222 21191.43 71.77 42847.73 47801.80 2014-08-10 07:04:13.000 222 21191.42 71.77 42847.69 47801.77 2014-08-10 07:04:14.000 222 21191.45 71.78 42847.68 47801.75 2014-08-10 07:04:15.000 222 21191.41 71.80 42847.66 47801.74 2014-08-10 07:04:16.000 222 21191.40 71.80 42847.65 47801.71 2014-08-10 07:04:17.000 222 21191.36 71.81 42847.63 47801.66 2014-08-10 07:04:18.000 222 21191.33 71.81 42847.60 47801.66 2014-08-10 07:04:19.000 222 21191.32 71.82 42847.60 47801.65 2014-08-10 07:04:20.000 222 21191.30 71.81 42847.61 47801.60 2014-08-10 07:04:21.000 222 21191.31 71.81 42847.62 47801.63 2014-08-10 07:04:22.000 222 21191.31 71.80 42847.60 47801.62 2014-08-10 07:04:23.000 222 21191.32 71.82 42847.59 47801.59 2014-08-10 07:04:24.000 222 21191.29 71.85 42847.59 47801.59 2014-08-10 07:04:25.000 222 21191.26 71.91 42847.56 47801.59 2014-08-10 07:04:26.000 222 21191.27 71.93 42847.54 47801.60 2014-08-10 07:04:27.000 222 21191.28 71.96 42847.56 47801.56 2014-08-10 07:04:28.000 222 21191.27 71.98 42847.54 47801.56 2014-08-10 07:04:29.000 222 21191.27 71.98 42847.53 47801.57 2014-08-10 07:04:30.000 222 21191.30 71.99 42847.52 47801.56 2014-08-10 07:04:31.000 222 21191.33 71.95 42847.57 47801.59 2014-08-10 07:04:32.000 222 21191.32 71.93 42847.62 47801.60 2014-08-10 07:04:33.000 222 21191.35 71.95 42847.61 47801.64 2014-08-10 07:04:34.000 222 21191.35 71.95 42847.61 47801.64 2014-08-10 07:04:35.000 222 21191.36 71.97 42847.58 47801.63 2014-08-10 07:04:36.000 222 21191.40 72.00 42847.59 47801.65 2014-08-10 07:04:37.000 222 21191.38 72.00 42847.61 47801.65 2014-08-10 07:04:38.000 222 21191.39 72.01 42847.59 47801.65 2014-08-10 07:04:39.000 222 21191.37 72.04 42847.60 47801.65 2014-08-10 07:04:40.000 222 21191.36 72.06 42847.58 47801.66 2014-08-10 07:04:41.000 222 21191.35 72.08 42847.57 47801.62 2014-08-10 07:04:42.000 222 21191.31 72.12 42847.58 47801.58 2014-08-10 07:04:43.000 222 21191.31 72.17 42847.56 47801.57 2014-08-10 07:04:44.000 222 21191.28 72.18 42847.51 47801.54 2014-08-10 07:04:45.000 222 21191.26 72.19 42847.52 47801.50 2014-08-10 07:04:46.000 222 21191.23 72.17 42847.50 47801.50 2014-08-10 07:04:47.000 222 21191.23 72.14 42847.49 47801.49 2014-08-10 07:04:48.000 222 21191.21 72.18 42847.51 47801.48 2014-08-10 07:04:49.000 222 21191.22 72.21 42847.48 47801.47 2014-08-10 07:04:50.000 222 21191.19 72.22 42847.47 47801.43 2014-08-10 07:04:51.000 222 21191.19 72.25 42847.48 47801.45 2014-08-10 07:04:52.000 222 21191.16 72.29 42847.48 47801.43 2014-08-10 07:04:53.000 222 21191.03 72.47 42847.43 47801.39 2014-08-10 07:04:54.000 222 21190.93 72.70 42847.32 47801.31 2014-08-10 07:04:55.000 222 21190.89 72.83 42847.24 47801.20 2014-08-10 07:04:56.000 222 21190.89 72.88 42847.12 47801.08 2014-08-10 07:04:57.000 222 21190.91 72.89 42847.08 47800.99 2014-08-10 07:04:58.000 222 21190.93 72.91 42847.07 47800.93 2014-08-10 07:04:59.000 222 21190.92 72.94 42847.00 47800.90 2014-08-10 07:05:00.000 222 21190.92 72.95 42846.98 47800.87 2014-08-10 07:05:01.000 222 21190.93 72.98 42846.95 47800.88 2014-08-10 07:05:02.000 222 21190.91 73.02 42846.95 47800.87 2014-08-10 07:05:03.000 222 21190.92 73.05 42846.89 47800.81 2014-08-10 07:05:04.000 222 21190.93 73.07 42846.87 47800.82 2014-08-10 07:05:05.000 222 21190.97 73.05 42846.86 47800.80 2014-08-10 07:05:06.000 222 21191.02 73.01 42846.87 47800.78 2014-08-10 07:05:07.000 222 21191.02 73.01 42846.87 47800.79 2014-08-10 07:05:08.000 222 21191.00 72.97 42846.86 47800.79 2014-08-10 07:05:09.000 222 21191.00 72.97 42846.88 47800.81 2014-08-10 07:05:10.000 222 21191.01 72.94 42846.89 47800.82 2014-08-10 07:05:11.000 222 21191.01 72.92 42846.91 47800.82 2014-08-10 07:05:12.000 222 21191.05 72.84 42846.93 47800.85 2014-08-10 07:05:13.000 222 21191.05 72.82 42846.91 47800.88 2014-08-10 07:05:14.000 222 21191.03 72.84 42846.89 47800.91 2014-08-10 07:05:15.000 222 21191.02 72.80 42846.94 47800.90 2014-08-10 07:05:16.000 222 21191.12 72.65 42847.00 47800.92 2014-08-10 07:05:17.000 222 21191.16 72.49 42847.08 47800.96 2014-08-10 07:05:18.000 222 21191.15 72.44 42847.19 47801.08 2014-08-10 07:05:19.000 222 21191.14 72.42 42847.26 47801.17 2014-08-10 07:05:20.000 222 21191.12 72.45 42847.32 47801.25 2014-08-10 07:05:21.000 222 21191.08 72.52 42847.33 47801.25 2014-08-10 07:05:22.000 222 21191.05 72.59 42847.31 47801.27 2014-08-10 07:05:23.000 222 21191.02 72.65 42847.28 47801.24 2014-08-10 07:05:24.000 222 21190.96 72.69 42847.27 47801.19 2014-08-10 07:05:25.000 222 21190.93 72.71 42847.30 47801.18 2014-08-10 07:05:26.000 222 21190.96 72.72 42847.26 47801.13 2014-08-10 07:05:27.000 222 21191.00 72.75 42847.26 47801.16 2014-08-10 07:05:28.000 222 21191.02 72.78 42847.29 47801.17 2014-08-10 07:05:29.000 222 21191.04 72.80 42847.26 47801.15 2014-08-10 07:05:30.000 222 21191.03 72.83 42847.25 47801.18 2014-08-10 07:05:31.000 222 21191.06 72.88 42847.25 47801.19 2014-08-10 07:05:32.000 222 21191.07 72.91 42847.23 47801.15 2014-08-10 07:05:33.000 222 21191.08 72.95 42847.22 47801.13 2014-08-10 07:05:34.000 222 21191.10 72.93 42847.18 47801.11 2014-08-10 07:05:35.000 222 21191.11 72.90 42847.18 47801.10 2014-08-10 07:05:36.000 222 21191.13 72.80 42847.23 47801.13 2014-08-10 07:05:37.000 222 21191.21 72.74 42847.24 47801.16 2014-08-10 07:05:38.000 222 21191.19 72.70 42847.29 47801.22 2014-08-10 07:05:39.000 222 21191.21 72.65 42847.32 47801.27 2014-08-10 07:05:40.000 222 21191.20 72.68 42847.36 47801.30 2014-08-10 07:05:41.000 222 21191.19 72.71 42847.38 47801.33 2014-08-10 07:05:42.000 222 21191.15 72.76 42847.38 47801.36 2014-08-10 07:05:43.000 222 21191.12 72.75 42847.40 47801.34 2014-08-10 07:05:44.000 222 21191.09 72.71 42847.42 47801.37 2014-08-10 07:05:45.000 222 21191.08 72.68 42847.44 47801.35 2014-08-10 07:05:46.000 222 21191.06 72.68 42847.45 47801.37 2014-08-10 07:05:47.000 222 21191.05 72.68 42847.43 47801.36 2014-08-10 07:05:48.000 222 21191.02 72.68 42847.45 47801.36 2014-08-10 07:05:49.000 222 21191.00 72.65 42847.45 47801.34 2014-08-10 07:05:50.000 222 21190.97 72.62 42847.45 47801.33 2014-08-10 07:05:51.000 222 21190.96 72.60 42847.44 47801.31 2014-08-10 07:05:52.000 222 21190.97 72.61 42847.43 47801.34 2014-08-10 07:05:53.000 222 21190.95 72.61 42847.47 47801.31 2014-08-10 07:05:54.000 222 21190.90 72.60 42847.48 47801.32 2014-08-10 07:05:55.000 222 21190.88 72.61 42847.49 47801.32 2014-08-10 07:05:56.000 222 21190.92 72.65 42847.52 47801.35 2014-08-10 07:05:57.000 222 21190.91 72.67 42847.55 47801.37 2014-08-10 07:05:58.000 222 21190.88 72.69 42847.58 47801.38 2014-08-10 07:05:59.000 222 21190.89 72.70 42847.58 47801.40 2014-08-10 07:06:00.000 222 21190.90 72.70 42847.57 47801.41 2014-08-10 07:06:01.000 222 21190.89 72.69 42847.58 47801.38 2014-08-10 07:06:02.000 222 21190.90 72.71 42847.55 47801.41 2014-08-10 07:06:03.000 222 21190.89 72.71 42847.59 47801.41 2014-08-10 07:06:04.000 222 21190.93 72.69 42847.58 47801.40 2014-08-10 07:06:05.000 222 21190.91 72.69 42847.53 47801.40 2014-08-10 07:06:06.000 222 21190.92 72.69 42847.52 47801.36 2014-08-10 07:06:07.000 222 21190.90 72.70 42847.54 47801.37 2014-08-10 07:06:08.000 222 21190.88 72.69 42847.53 47801.41 2014-08-10 07:06:09.000 222 21190.88 72.68 42847.52 47801.37 2014-08-10 07:06:10.000 222 21190.89 72.70 42847.52 47801.37 2014-08-10 07:06:11.000 222 21190.90 72.70 42847.53 47801.34 2014-08-10 07:06:12.000 222 21190.91 72.69 42847.53 47801.37 2014-08-10 07:06:13.000 222 21190.93 72.68 42847.53 47801.37 2014-08-10 07:06:14.000 222 21190.94 72.67 42847.54 47801.35 2014-08-10 07:06:15.000 222 21190.93 72.64 42847.55 47801.37 2014-08-10 07:06:16.000 222 21190.98 72.66 42847.56 47801.36 2014-08-10 07:06:17.000 222 21190.98 72.71 42847.55 47801.39 2014-08-10 07:06:18.000 222 21191.01 72.73 42847.50 47801.39 2014-08-10 07:06:19.000 222 21191.07 72.76 42847.47 47801.43 2014-08-10 07:06:20.000 222 21191.10 72.75 42847.49 47801.40 2014-08-10 07:06:21.000 222 21191.11 72.74 42847.49 47801.42 2014-08-10 07:06:22.000 222 21191.14 72.75 42847.49 47801.44 2014-08-10 07:06:23.000 222 21191.14 72.73 42847.49 47801.45 2014-08-10 07:06:24.000 222 21191.17 72.70 42847.49 47801.46 2014-08-10 07:06:25.000 222 21191.19 72.66 42847.48 47801.47 2014-08-10 07:06:26.000 222 21191.20 72.64 42847.52 47801.48 2014-08-10 07:06:27.000 222 21191.23 72.63 42847.48 47801.48 2014-08-10 07:06:28.000 222 21191.24 72.62 42847.47 47801.50 2014-08-10 07:06:29.000 222 21191.27 72.58 42847.45 47801.48 2014-08-10 07:06:30.000 222 21191.28 72.57 42847.46 47801.48 2014-08-10 07:06:31.000 222 21191.28 72.52 42847.45 47801.48 2014-08-10 07:06:32.000 222 21191.23 72.49 42847.44 47801.46 2014-08-10 07:06:33.000 222 21191.23 72.47 42847.43 47801.44 2014-08-10 07:06:34.000 222 21191.22 72.47 42847.41 47801.44 2014-08-10 07:06:35.000 222 21191.20 72.44 42847.45 47801.41 2014-08-10 07:06:36.000 222 21191.14 72.43 42847.41 47801.40 2014-08-10 07:06:37.000 222 21191.13 72.44 42847.38 47801.36 2014-08-10 07:06:38.000 222 21191.08 72.45 42847.34 47801.32 2014-08-10 07:06:39.000 222 21191.08 72.44 42847.35 47801.29 2014-08-10 07:06:40.000 222 21191.01 72.44 42847.32 47801.25 2014-08-10 07:06:41.000 222 21190.99 72.46 42847.28 47801.21 2014-08-10 07:06:42.000 222 21190.98 72.48 42847.25 47801.19 2014-08-10 07:06:43.000 222 21190.99 72.48 42847.25 47801.17 2014-08-10 07:06:44.000 222 21190.99 72.49 42847.22 47801.12 2014-08-10 07:06:45.000 222 21191.00 72.49 42847.22 47801.14 2014-08-10 07:06:46.000 222 21190.98 72.47 42847.19 47801.10 2014-08-10 07:06:47.000 222 21190.98 72.50 42847.19 47801.12 2014-08-10 07:06:48.000 222 21191.02 72.53 42847.17 47801.10 2014-08-10 07:06:49.000 222 21191.01 72.53 42847.18 47801.10 2014-08-10 07:06:50.000 222 21191.03 72.55 42847.16 47801.11 2014-08-10 07:06:51.000 222 21191.06 72.54 42847.20 47801.09 2014-08-10 07:06:52.000 222 21191.10 72.50 42847.17 47801.12 2014-08-10 07:06:53.000 222 21191.14 72.48 42847.20 47801.14 2014-08-10 07:06:54.000 222 21191.13 72.49 42847.22 47801.18 2014-08-10 07:06:55.000 222 21191.15 72.51 42847.25 47801.19 2014-08-10 07:06:56.000 222 21191.18 72.54 42847.21 47801.20 2014-08-10 07:06:57.000 222 21191.17 72.60 42847.24 47801.21 2014-08-10 07:06:58.000 222 21191.20 72.60 42847.23 47801.21 2014-08-10 07:06:59.000 222 21191.22 72.58 42847.21 47801.20 2014-08-10 07:07:00.000 222 21191.20 72.54 42847.21 47801.21 2014-08-10 07:07:01.000 222 21191.14 72.54 42847.23 47801.21 2014-08-10 07:07:02.000 222 21191.15 72.53 42847.25 47801.25 2014-08-10 07:07:03.000 222 21191.14 72.55 42847.26 47801.25 2014-08-10 07:07:04.000 222 21191.10 72.59 42847.24 47801.22 2014-08-10 07:07:05.000 222 21191.09 72.64 42847.24 47801.20 2014-08-10 07:07:06.000 222 21191.06 72.64 42847.21 47801.18 2014-08-10 07:07:07.000 222 21191.04 72.62 42847.21 47801.16 2014-08-10 07:07:08.000 222 21191.03 72.59 42847.20 47801.13 2014-08-10 07:07:09.000 222 21191.02 72.55 42847.23 47801.11 2014-08-10 07:07:10.000 222 21190.98 72.49 42847.25 47801.12 2014-08-10 07:07:11.000 222 21190.96 72.43 42847.26 47801.12 2014-08-10 07:07:12.000 222 21190.95 72.41 42847.26 47801.12 2014-08-10 07:07:13.000 222 21190.97 72.40 42847.29 47801.17 2014-08-10 07:07:14.000 222 21191.00 72.35 42847.29 47801.17 2014-08-10 07:07:15.000 222 21191.00 72.33 42847.32 47801.19 2014-08-10 07:07:16.000 222 21191.03 72.30 42847.38 47801.22 2014-08-10 07:07:17.000 222 21191.03 72.29 42847.38 47801.23 2014-08-10 07:07:18.000 222 21191.02 72.29 42847.37 47801.26 2014-08-10 07:07:19.000 222 21191.04 72.27 42847.38 47801.29 2014-08-10 07:07:20.000 222 21191.04 72.25 42847.38 47801.29 2014-08-10 07:07:21.000 222 21191.04 72.25 42847.38 47801.29 2014-08-10 07:07:22.000 222 21191.07 72.24 42847.36 47801.30 2014-08-10 07:07:23.000 222 21191.07 72.26 42847.37 47801.33 2014-08-10 07:07:24.000 222 21191.11 72.29 42847.39 47801.32 2014-08-10 07:07:25.000 222 21191.11 72.34 42847.40 47801.34 2014-08-10 07:07:26.000 222 21191.14 72.35 42847.37 47801.34 2014-08-10 07:07:27.000 222 21191.11 72.40 42847.40 47801.33 2014-08-10 07:07:28.000 222 21191.09 72.45 42847.35 47801.33 2014-08-10 07:07:29.000 222 21191.09 72.48 42847.30 47801.30 2014-08-10 07:07:30.000 222 21191.08 72.53 42847.29 47801.31 2014-08-10 07:07:31.000 222 21191.04 72.55 42847.27 47801.25 2014-08-10 07:07:32.000 222 21191.03 72.57 42847.26 47801.23 2014-08-10 07:07:33.000 222 21191.02 72.57 42847.25 47801.22 2014-08-10 07:07:34.000 222 21191.00 72.57 42847.26 47801.20 2014-08-10 07:07:35.000 222 21190.97 72.55 42847.24 47801.19 2014-08-10 07:07:36.000 222 21190.89 72.53 42847.23 47801.16 2014-08-10 07:07:37.000 222 21190.88 72.52 42847.21 47801.12 2014-08-10 07:07:38.000 222 21190.88 72.49 42847.22 47801.06 2014-08-10 07:07:39.000 222 21190.86 72.52 42847.21 47801.07 2014-08-10 07:07:40.000 222 21190.86 72.54 42847.18 47801.06 2014-08-10 07:07:41.000 222 21190.84 72.57 42847.20 47801.07 2014-08-10 07:07:42.000 222 21190.87 72.59 42847.18 47801.05 2014-08-10 07:07:43.000 222 21190.86 72.59 42847.17 47801.05 2014-08-10 07:07:44.000 222 21190.86 72.56 42847.16 47801.07 2014-08-10 07:07:45.000 222 21190.85 72.58 42847.21 47801.07 2014-08-10 07:07:46.000 222 21190.92 72.63 42847.19 47801.08 2014-08-10 07:07:47.000 222 21190.95 72.64 42847.13 47801.09 2014-08-10 07:07:48.000 222 21190.94 72.65 42847.11 47801.06 2014-08-10 07:07:49.000 222 21190.91 72.64 42847.13 47801.04 2014-08-10 07:07:50.000 222 21190.93 72.65 42847.11 47801.01 2014-08-10 07:07:51.000 222 21190.92 72.62 42847.06 47800.98 2014-08-10 07:07:52.000 222 21190.94 72.60 42847.02 47800.94 2014-08-10 07:07:53.000 222 21190.92 72.59 42847.03 47800.95 2014-08-10 07:07:54.000 222 21190.94 72.57 42847.02 47800.92 2014-08-10 07:07:55.000 222 21190.94 72.53 42847.02 47800.93 2014-08-10 07:07:56.000 222 21190.94 72.52 42847.03 47800.91 2014-08-10 07:07:57.000 222 21190.95 72.51 42847.01 47800.92 2014-08-10 07:07:58.000 222 21190.94 72.52 42847.01 47800.93 2014-08-10 07:07:59.000 222 21190.89 72.53 42846.98 47800.91 2014-08-10 07:08:00.000 222 21190.89 72.51 42847.00 47800.91 2014-08-10 07:08:01.000 222 21190.91 72.52 42846.99 47800.89 2014-08-10 07:08:02.000 222 21190.91 72.55 42847.00 47800.90 2014-08-10 07:08:03.000 222 21190.91 72.57 42847.04 47800.92 2014-08-10 07:08:04.000 222 21190.93 72.59 42847.04 47800.94 2014-08-10 07:08:05.000 222 21190.97 72.59 42847.07 47800.96 2014-08-10 07:08:06.000 222 21190.90 72.65 42847.09 47800.97 2014-08-10 07:08:07.000 222 21190.76 72.83 42847.06 47800.95 2014-08-10 07:08:08.000 222 21190.67 72.98 42846.93 47800.85 2014-08-10 07:08:09.000 222 21190.58 73.08 42846.81 47800.71 2014-08-10 07:08:10.000 222 21190.54 73.12 42846.67 47800.56 2014-08-10 07:08:11.000 222 21190.55 73.15 42846.60 47800.46 2014-08-10 07:08:12.000 222 21190.55 73.16 42846.57 47800.38 2014-08-10 07:08:13.000 222 21190.54 73.16 42846.54 47800.33 2014-08-10 07:08:14.000 222 21190.54 73.12 42846.48 47800.29 2014-08-10 07:08:15.000 222 21190.50 73.10 42846.48 47800.29 2014-08-10 07:08:16.000 222 21190.50 73.05 42846.50 47800.27 2014-08-10 07:08:17.000 222 21190.53 72.91 42846.47 47800.24 2014-08-10 07:08:18.000 222 21190.49 72.83 42846.51 47800.25 2014-08-10 07:08:19.000 222 21190.47 72.91 42846.51 47800.29 2014-08-10 07:08:20.000 222 21190.41 72.97 42846.46 47800.25 2014-08-10 07:08:21.000 222 21190.32 72.97 42846.40 47800.19 2014-08-10 07:08:22.000 222 21190.26 72.98 42846.40 47800.15 2014-08-10 07:08:23.000 222 21190.22 72.96 42846.41 47800.08 2014-08-10 07:08:24.000 222 21190.20 72.95 42846.39 47800.07 2014-08-10 07:08:25.000 222 21190.18 72.97 42846.38 47800.05 2014-08-10 07:08:26.000 222 21190.23 73.05 42846.39 47800.02 2014-08-10 07:08:27.000 222 21190.22 73.13 42846.37 47800.05 2014-08-10 07:08:28.000 222 21190.20 73.16 42846.39 47800.05 2014-08-10 07:08:29.000 222 21190.19 73.21 42846.39 47800.06 2014-08-10 07:08:30.000 222 21190.18 73.21 42846.38 47800.05 2014-08-10 07:08:31.000 222 21190.21 73.20 42846.44 47800.06 2014-08-10 07:08:32.000 222 21190.29 73.11 42846.47 47800.08 2014-08-10 07:08:33.000 222 21190.32 73.06 42846.54 47800.15 2014-08-10 07:08:34.000 222 21190.27 73.11 42846.56 47800.22 2014-08-10 07:08:35.000 222 21190.23 73.18 42846.54 47800.21 2014-08-10 07:08:36.000 222 21190.24 73.19 42846.52 47800.19 2014-08-10 07:08:37.000 222 21190.26 73.16 42846.53 47800.17 2014-08-10 07:08:38.000 222 21190.26 73.14 42846.53 47800.18 2014-08-10 07:08:39.000 222 21190.28 73.13 42846.57 47800.16 2014-08-10 07:08:40.000 222 21190.29 73.14 42846.58 47800.21 2014-08-10 07:08:41.000 222 21190.31 73.11 42846.58 47800.24 2014-08-10 07:08:42.000 222 21190.42 73.01 42846.59 47800.25 2014-08-10 07:08:43.000 222 21190.53 72.85 42846.68 47800.33 2014-08-10 07:08:44.000 222 21190.62 72.76 42846.77 47800.46 2014-08-10 07:08:45.000 222 21190.62 72.72 42846.87 47800.59 2014-08-10 07:08:46.000 222 21190.65 72.70 42846.93 47800.67 2014-08-10 07:08:47.000 222 21190.64 72.70 42847.00 47800.75 2014-08-10 07:08:48.000 222 21190.63 72.72 42847.06 47800.79 2014-08-10 07:08:49.000 222 21190.65 72.73 42847.06 47800.85 2014-08-10 07:08:50.000 222 21190.62 72.74 42847.07 47800.84 2014-08-10 07:08:51.000 222 21190.61 72.78 42847.10 47800.84 2014-08-10 07:08:52.000 222 21190.64 72.79 42847.10 47800.85 2014-08-10 07:08:53.000 222 21190.65 72.76 42847.09 47800.86 2014-08-10 07:08:54.000 222 21190.69 72.73 42847.13 47800.90 2014-08-10 07:08:55.000 222 21190.73 72.74 42847.11 47800.93 2014-08-10 07:08:56.000 222 21190.75 72.72 42847.18 47801.00 2014-08-10 07:08:57.000 222 21190.76 72.69 42847.23 47801.00 2014-08-10 07:08:58.000 222 21190.76 72.64 42847.25 47801.03 2014-08-10 07:08:59.000 222 21190.76 72.64 42847.27 47801.05 2014-08-10 07:09:00.000 222 21190.78 72.62 42847.24 47801.05 2014-08-10 07:09:01.000 222 21190.78 72.61 42847.22 47801.07 2014-08-10 07:09:02.000 222 21190.78 72.59 42847.21 47801.08 2014-08-10 07:09:03.000 222 21190.79 72.56 42847.24 47801.05 2014-08-10 07:09:04.000 222 21190.82 72.53 42847.26 47801.08 2014-08-10 07:09:05.000 222 21190.83 72.52 42847.26 47801.09 2014-08-10 07:09:06.000 222 21190.79 72.53 42847.23 47801.10 2014-08-10 07:09:07.000 222 21190.76 72.50 42847.27 47801.11 2014-08-10 07:09:08.000 222 21190.80 72.50 42847.30 47801.11 2014-08-10 07:09:09.000 222 21190.80 72.50 42847.28 47801.14 2014-08-10 07:09:10.000 222 21190.82 72.51 42847.28 47801.11 2014-08-10 07:09:11.000 222 21190.83 72.50 42847.28 47801.13 2014-08-10 07:09:12.000 222 21190.83 72.51 42847.28 47801.13 2014-08-10 07:09:13.000 222 21190.82 72.52 42847.29 47801.15 2014-08-10 07:09:14.000 222 21190.84 72.53 42847.32 47801.13 2014-08-10 07:09:15.000 222 21190.85 72.55 42847.31 47801.16 2014-08-10 07:09:16.000 222 21190.85 72.56 42847.31 47801.17 2014-08-10 07:09:17.000 222 21190.83 72.57 42847.31 47801.15 2014-08-10 07:09:18.000 222 21190.82 72.57 42847.32 47801.18 2014-08-10 07:09:19.000 222 21190.81 72.57 42847.34 47801.16 2014-08-10 07:09:20.000 222 21190.78 72.55 42847.36 47801.16 2014-08-10 07:09:21.000 222 21190.74 72.58 42847.35 47801.18 2014-08-10 07:09:22.000 222 21190.71 72.58 42847.35 47801.18 2014-08-10 07:09:23.000 222 21190.71 72.63 42847.39 47801.16 2014-08-10 07:09:24.000 222 21190.71 72.67 42847.39 47801.18 2014-08-10 07:09:25.000 222 21190.68 72.72 42847.37 47801.17 2014-08-10 07:09:26.000 222 21190.63 72.76 42847.37 47801.15 2014-08-10 07:09:27.000 222 21190.62 72.77 42847.33 47801.11 2014-08-10 07:09:28.000 222 21190.61 72.77 42847.36 47801.09 2014-08-10 07:09:29.000 222 21190.60 72.79 42847.36 47801.10 2014-08-10 07:09:30.000 222 21190.56 72.82 42847.32 47801.10 2014-08-10 07:09:31.000 222 21190.58 72.88 42847.31 47801.06 2014-08-10 07:09:32.000 222 21190.57 72.91 42847.29 47801.04 2014-08-10 07:09:33.000 222 21190.59 72.91 42847.25 47800.99 2014-08-10 07:09:34.000 222 21190.61 72.91 42847.25 47801.00 2014-08-10 07:09:35.000 222 21190.61 72.94 42847.21 47801.00 2014-08-10 07:09:36.000 222 21190.60 72.96 42847.22 47800.96 2014-08-10 07:09:37.000 222 21190.60 73.01 42847.18 47800.95 2014-08-10 07:09:38.000 222 21190.59 73.02 42847.17 47800.93 2014-08-10 07:09:39.000 222 21190.57 73.02 42847.16 47800.92 2014-08-10 07:09:40.000 222 21190.56 73.00 42847.13 47800.88 2014-08-10 07:09:41.000 222 21190.56 72.97 42847.10 47800.87 2014-08-10 07:09:42.000 222 21190.55 72.95 42847.10 47800.86 2014-08-10 07:09:43.000 222 21190.54 72.91 42847.10 47800.87 2014-08-10 07:09:44.000 222 21190.58 72.90 42847.11 47800.86 2014-08-10 07:09:45.000 222 21190.57 72.91 42847.08 47800.84 2014-08-10 07:09:46.000 222 21190.58 72.90 42847.10 47800.86 2014-08-10 07:09:47.000 222 21190.62 72.87 42847.09 47800.84 2014-08-10 07:09:48.000 222 21190.60 72.86 42847.10 47800.86 2014-08-10 07:09:49.000 222 21190.55 72.82 42847.15 47800.85 2014-08-10 07:09:50.000 222 21190.53 72.83 42847.12 47800.87 2014-08-10 07:09:51.000 222 21190.52 72.84 42847.08 47800.84 2014-08-10 07:09:52.000 222 21190.50 72.84 42847.12 47800.85 2014-08-10 07:09:53.000 222 21190.49 72.86 42847.13 47800.83 2014-08-10 07:09:54.000 222 21190.45 72.89 42847.12 47800.81 2014-08-10 07:09:55.000 222 21190.42 72.90 42847.11 47800.76 2014-08-10 07:09:56.000 222 21190.39 72.92 42847.10 47800.77 2014-08-10 07:09:57.000 222 21190.39 72.91 42847.10 47800.75 2014-08-10 07:09:58.000 222 21190.36 72.92 42847.08 47800.74 2014-08-10 07:09:59.000 222 21190.34 72.97 42847.04 47800.71 2014-08-10 07:10:00.000 222 21190.34 72.98 42847.05 47800.71 2014-08-10 07:10:01.000 222 21190.34 73.00 42847.04 47800.70 2014-08-10 07:10:02.000 222 21190.31 73.01 42847.05 47800.67 2014-08-10 07:10:03.000 222 21190.31 73.02 42847.01 47800.67 2014-08-10 07:10:04.000 222 21190.32 73.02 42846.97 47800.65 2014-08-10 07:10:05.000 222 21190.33 73.02 42846.96 47800.64 2014-08-10 07:10:06.000 222 21190.31 73.03 42846.96 47800.62 2014-08-10 07:10:07.000 222 21190.31 73.01 42846.94 47800.63 2014-08-10 07:10:08.000 222 21190.31 73.04 42846.96 47800.59 2014-08-10 07:10:09.000 222 21190.31 73.04 42846.98 47800.57 2014-08-10 07:10:10.000 222 21190.33 73.05 42847.01 47800.59 2014-08-10 07:10:11.000 222 21190.34 73.06 42847.00 47800.61 2014-08-10 07:10:12.000 222 21190.34 73.08 42846.98 47800.58 2014-08-10 07:10:13.000 222 21190.33 73.09 42847.02 47800.60 2014-08-10 07:10:14.000 222 21190.34 73.12 42847.01 47800.57 2014-08-10 07:10:15.000 222 21190.33 73.15 42847.00 47800.58 2014-08-10 07:10:16.000 222 21190.34 73.17 42846.98 47800.59 2014-08-10 07:10:17.000 222 21190.34 73.17 42846.99 47800.59 2014-08-10 07:10:18.000 222 21190.36 73.18 42847.00 47800.58 2014-08-10 07:10:19.000 222 21190.37 73.21 42846.97 47800.59 2014-08-10 07:10:20.000 222 21190.36 73.22 42846.96 47800.61 2014-08-10 07:10:21.000 222 21190.37 73.20 42846.98 47800.61 2014-08-10 07:10:22.000 222 21190.38 73.17 42846.98 47800.61 2014-08-10 07:10:23.000 222 21190.34 73.19 42847.00 47800.63 2014-08-10 07:10:24.000 222 21190.36 73.19 42846.98 47800.60 2014-08-10 07:10:25.000 222 21190.36 73.16 42846.99 47800.64 2014-08-10 07:10:26.000 222 21190.38 73.11 42847.00 47800.62 2014-08-10 07:10:27.000 222 21190.36 73.09 42847.03 47800.62 2014-08-10 07:10:28.000 222 21190.35 73.05 42847.07 47800.60 2014-08-10 07:10:29.000 222 21190.34 73.03 42847.06 47800.65 2014-08-10 07:10:30.000 222 21190.33 73.01 42847.06 47800.64 2014-08-10 07:10:31.000 222 21190.34 72.99 42847.06 47800.64 2014-08-10 07:10:32.000 222 21190.32 72.95 42847.06 47800.64 2014-08-10 07:10:33.000 222 21190.27 72.90 42847.08 47800.63 2014-08-10 07:10:34.000 222 21190.22 72.83 42847.10 47800.60 2014-08-10 07:10:35.000 222 21190.24 72.81 42847.07 47800.59 2014-08-10 07:10:36.000 222 21190.23 72.83 42847.07 47800.60 2014-08-10 07:10:37.000 222 21190.26 72.85 42847.08 47800.64 2014-08-10 07:10:38.000 222 21190.32 72.87 42847.09 47800.63 2014-08-10 07:10:39.000 222 21190.32 72.89 42847.09 47800.66 2014-08-10 07:10:40.000 222 21190.34 72.87 42847.14 47800.66 2014-08-10 07:10:41.000 222 21190.33 72.85 42847.18 47800.70 2014-08-10 07:10:42.000 222 21190.33 72.85 42847.24 47800.72 2014-08-10 07:10:43.000 222 21190.38 72.88 42847.26 47800.77 2014-08-10 07:10:44.000 222 21190.41 72.91 42847.26 47800.79 2014-08-10 07:10:45.000 222 21190.44 72.94 42847.24 47800.82 2014-08-10 07:10:46.000 222 21190.47 72.97 42847.24 47800.83 2014-08-10 07:10:47.000 222 21190.48 72.96 42847.23 47800.81 2014-08-10 07:10:48.000 222 21190.45 72.99 42847.23 47800.82 2014-08-10 07:10:49.000 222 21190.46 72.98 42847.23 47800.83 2014-08-10 07:10:50.000 222 21190.44 72.98 42847.22 47800.81 2014-08-10 07:10:51.000 222 21190.43 72.98 42847.22 47800.84 2014-08-10 07:10:52.000 222 21190.43 72.97 42847.26 47800.84 2014-08-10 07:10:53.000 222 21190.40 72.98 42847.24 47800.84 2014-08-10 07:10:54.000 222 21190.43 72.98 42847.26 47800.85 2014-08-10 07:10:55.000 222 21190.41 72.96 42847.27 47800.83 2014-08-10 07:10:56.000 222 21190.40 72.92 42847.28 47800.84 2014-08-10 07:10:57.000 222 21190.40 72.92 42847.30 47800.87 2014-08-10 07:10:58.000 222 21190.39 72.91 42847.32 47800.89 2014-08-10 07:10:59.000 222 21190.38 72.89 42847.34 47800.90 2014-08-10 07:11:00.000 222 21190.37 72.88 42847.37 47800.89 2014-08-10 07:11:01.000 222 21190.35 72.91 42847.38 47800.92 2014-08-10 07:11:02.000 222 21190.31 72.95 42847.36 47800.92 2014-08-10 07:11:03.000 222 21190.27 73.01 42847.39 47800.89 2014-08-10 07:11:04.000 222 21190.22 73.09 42847.37 47800.86 2014-08-10 07:11:05.000 222 21190.23 73.14 42847.31 47800.85 2014-08-10 07:11:06.000 222 21190.22 73.19 42847.28 47800.81 2014-08-10 07:11:07.000 222 21190.23 73.21 42847.24 47800.78 2014-08-10 07:11:08.000 222 21190.25 73.26 42847.21 47800.78 2014-08-10 07:11:09.000 222 21190.28 73.33 42847.18 47800.73 2014-08-10 07:11:10.000 222 21190.30 73.35 42847.15 47800.71 2014-08-10 07:11:11.000 222 21190.35 73.36 42847.10 47800.71 2014-08-10 07:11:12.000 222 21190.37 73.37 42847.07 47800.68 2014-08-10 07:11:13.000 222 21190.40 73.36 42847.11 47800.66 2014-08-10 07:11:14.000 222 21190.46 73.32 42847.11 47800.67 2014-08-10 07:11:15.000 222 21190.51 73.26 42847.07 47800.68 2014-08-10 07:11:16.000 222 21190.55 73.19 42847.08 47800.71 2014-08-10 07:11:17.000 222 21190.57 73.13 42847.11 47800.77 2014-08-10 07:11:18.000 222 21190.59 73.11 42847.12 47800.77 2014-08-10 07:11:19.000 222 21190.60 73.07 42847.14 47800.81 2014-08-10 07:11:20.000 222 21190.58 73.06 42847.20 47800.85 2014-08-10 07:11:21.000 222 21190.59 73.07 42847.20 47800.87 2014-08-10 07:11:22.000 222 21190.62 73.06 42847.18 47800.85 2014-08-10 07:11:23.000 222 21190.64 73.03 42847.20 47800.88 2014-08-10 07:11:24.000 222 21190.62 73.04 42847.17 47800.87 2014-08-10 07:11:25.000 222 21190.64 73.05 42847.17 47800.88 2014-08-10 07:11:26.000 222 21190.58 73.04 42847.18 47800.86 2014-08-10 07:11:27.000 222 21190.49 73.03 42847.19 47800.86 2014-08-10 07:11:28.000 222 21190.40 73.11 42847.15 47800.83 2014-08-10 07:11:29.000 222 21190.34 73.16 42847.14 47800.76 2014-08-10 07:11:30.000 222 21190.27 73.21 42847.06 47800.67 2014-08-10 07:11:31.000 222 21190.23 73.21 42846.96 47800.59 2014-08-10 07:11:32.000 222 21190.21 73.20 42846.92 47800.51 2014-08-10 07:11:33.000 222 21190.21 73.22 42846.88 47800.41 2014-08-10 07:11:34.000 222 21190.19 73.25 42846.83 47800.40 2014-08-10 07:11:35.000 222 21190.16 73.28 42846.76 47800.32 2014-08-10 07:11:36.000 222 21190.15 73.30 42846.74 47800.29 2014-08-10 07:11:37.000 222 21190.15 73.26 42846.72 47800.24 2014-08-10 07:11:38.000 222 21190.17 73.20 42846.73 47800.25 2014-08-10 07:11:39.000 222 21190.20 73.17 42846.76 47800.27 2014-08-10 07:11:40.000 222 21190.25 73.15 42846.76 47800.32 2014-08-10 07:11:41.000 222 21190.26 73.15 42846.80 47800.37 2014-08-10 07:11:42.000 222 21190.26 73.17 42846.80 47800.36 2014-08-10 07:11:43.000 222 21190.24 73.17 42846.82 47800.40 2014-08-10 07:11:44.000 222 21190.25 73.20 42846.81 47800.39 2014-08-10 07:11:45.000 222 21190.18 73.30 42846.81 47800.39 2014-08-10 07:11:46.000 222 21190.17 73.36 42846.79 47800.36 2014-08-10 07:11:47.000 222 21190.22 73.32 42846.77 47800.35 2014-08-10 07:11:48.000 222 21190.25 73.30 42846.78 47800.33 2014-08-10 07:11:49.000 222 21190.20 73.35 42846.78 47800.36 2014-08-10 07:11:50.000 222 21190.17 73.44 42846.78 47800.34 2014-08-10 07:11:51.000 222 21190.20 73.46 42846.78 47800.33 2014-08-10 07:11:52.000 222 21190.25 73.40 42846.75 47800.31 2014-08-10 07:11:53.000 222 21190.29 73.37 42846.78 47800.34 2014-08-10 07:11:54.000 222 21190.26 73.39 42846.80 47800.37 2014-08-10 07:11:55.000 222 21190.23 73.47 42846.80 47800.40 2014-08-10 07:11:56.000 222 21190.17 73.55 42846.74 47800.35 2014-08-10 07:11:57.000 222 21190.12 73.54 42846.69 47800.30 2014-08-10 07:11:58.000 222 21190.10 73.53 42846.62 47800.21 2014-08-10 07:11:59.000 222 21190.11 73.50 42846.56 47800.16 2014-08-10 07:12:00.000 222 21190.14 73.45 42846.54 47800.11 2014-08-10 07:12:01.000 222 21190.16 73.43 42846.52 47800.11 2014-08-10 07:12:02.000 222 21190.15 73.46 42846.51 47800.08 2014-08-10 07:12:03.000 222 21190.16 73.47 42846.51 47800.09 2014-08-10 07:12:04.000 222 21190.18 73.46 42846.49 47800.05 2014-08-10 07:12:05.000 222 21190.19 73.47 42846.44 47800.03 2014-08-10 07:12:06.000 222 21190.20 73.43 42846.44 47800.03 2014-08-10 07:12:07.000 222 21190.20 73.34 42846.48 47800.04 2014-08-10 07:12:08.000 222 21190.23 73.29 42846.54 47800.08 2014-08-10 07:12:09.000 222 21190.23 73.31 42846.58 47800.13 2014-08-10 07:12:10.000 222 21190.19 73.36 42846.57 47800.14 2014-08-10 07:12:11.000 222 21190.16 73.42 42846.55 47800.13 2014-08-10 07:12:12.000 222 21190.13 73.47 42846.51 47800.08 2014-08-10 07:12:13.000 222 21190.07 73.51 42846.48 47800.05 2014-08-10 07:12:14.000 222 21190.04 73.52 42846.47 47800.02 2014-08-10 07:12:15.000 222 21190.01 73.56 42846.43 47799.97 2014-08-10 07:12:16.000 222 21190.01 73.62 42846.43 47799.95 2014-08-10 07:12:17.000 222 21190.03 73.60 42846.43 47799.90 2014-08-10 07:12:18.000 222 21190.00 73.55 42846.40 47799.89 2014-08-10 07:12:19.000 222 21189.99 73.52 42846.49 47799.94 2014-08-10 07:12:20.000 222 21189.95 73.54 42846.55 47799.97 2014-08-10 07:12:21.000 222 21189.94 73.58 42846.59 47800.00 2014-08-10 07:12:22.000 222 21189.95 73.56 42846.60 47800.02 2014-08-10 07:12:23.000 222 21190.00 73.54 42846.61 47800.07 2014-08-10 07:12:24.000 222 21190.03 73.49 42846.66 47800.12 2014-08-10 07:12:25.000 222 21190.05 73.47 42846.67 47800.17 2014-08-10 07:12:26.000 222 21190.08 73.46 42846.69 47800.20 2014-08-10 07:12:27.000 222 21190.09 73.40 42846.72 47800.22 2014-08-10 07:12:28.000 222 21190.13 73.32 42846.72 47800.24 2014-08-10 07:12:29.000 222 21190.12 73.28 42846.75 47800.29 2014-08-10 07:12:30.000 222 21190.16 73.22 42846.78 47800.31 2014-08-10 07:12:31.000 222 21190.21 73.17 42846.77 47800.32 2014-08-10 07:12:32.000 222 21190.24 73.15 42846.78 47800.37 2014-08-10 07:12:33.000 222 21190.27 73.16 42846.82 47800.38 2014-08-10 07:12:34.000 222 21190.32 73.13 42846.84 47800.43 2014-08-10 07:12:35.000 222 21190.33 73.12 42846.85 47800.43 2014-08-10 07:12:36.000 222 21190.31 73.14 42846.86 47800.46 2014-08-10 07:12:37.000 222 21190.32 73.12 42846.90 47800.49 2014-08-10 07:12:38.000 222 21190.35 73.10 42846.91 47800.50 2014-08-10 07:12:39.000 222 21190.34 73.11 42846.90 47800.50 2014-08-10 07:12:40.000 222 21190.28 73.13 42846.91 47800.51 2014-08-10 07:12:41.000 222 21190.25 73.16 42846.89 47800.50 2014-08-10 07:12:42.000 222 21190.23 73.17 42846.88 47800.46 2014-08-10 07:12:43.000 222 21190.21 73.22 42846.88 47800.44 2014-08-10 07:12:44.000 222 21190.19 73.23 42846.87 47800.41 2014-08-10 07:12:45.000 222 21190.16 73.27 42846.82 47800.40 2014-08-10 07:12:46.000 222 21190.15 73.30 42846.82 47800.35 2014-08-10 07:12:47.000 222 21190.11 73.33 42846.80 47800.36 2014-08-10 07:12:48.000 222 21190.07 73.38 42846.79 47800.32 2014-08-10 07:12:49.000 222 21190.06 73.41 42846.78 47800.28 2014-08-10 07:12:50.000 222 21190.08 73.43 42846.79 47800.26 2014-08-10 07:12:51.000 222 21190.05 73.47 42846.74 47800.24 2014-08-10 07:12:52.000 222 21190.09 73.48 42846.71 47800.23 2014-08-10 07:12:53.000 222 21190.10 73.46 42846.73 47800.26 2014-08-10 07:12:54.000 222 21190.10 73.46 42846.74 47800.26 2014-08-10 07:12:55.000 222 21190.10 73.47 42846.73 47800.23 2014-08-10 07:12:56.000 222 21190.09 73.49 42846.71 47800.25 2014-08-10 07:12:57.000 222 21190.12 73.50 42846.72 47800.25 2014-08-10 07:12:58.000 222 21190.14 73.52 42846.73 47800.26 2014-08-10 07:12:59.000 222 21190.15 73.49 42846.72 47800.25 2014-08-10 07:13:00.000 222 21190.16 73.47 42846.73 47800.24 2014-08-10 07:13:01.000 222 21190.17 73.48 42846.72 47800.25 2014-08-10 07:13:02.000 222 21190.19 73.49 42846.70 47800.24 2014-08-10 07:13:03.000 222 21190.17 73.49 42846.67 47800.25 2014-08-10 07:13:04.000 222 21190.18 73.43 42846.73 47800.24 2014-08-10 07:13:05.000 222 21190.22 73.39 42846.75 47800.27 2014-08-10 07:13:06.000 222 21190.25 73.39 42846.75 47800.30 2014-08-10 07:13:07.000 222 21190.30 73.35 42846.78 47800.31 2014-08-10 07:13:08.000 222 21190.25 73.35 42846.81 47800.35 2014-08-10 07:13:09.000 222 21190.26 73.37 42846.82 47800.37 2014-08-10 07:13:10.000 222 21190.27 73.37 42846.85 47800.40 2014-08-10 07:13:11.000 222 21190.27 73.40 42846.86 47800.42 2014-08-10 07:13:12.000 222 21190.26 73.40 42846.87 47800.44 2014-08-10 07:13:13.000 222 21190.27 73.39 42846.88 47800.45 2014-08-10 07:13:14.000 222 21190.29 73.40 42846.90 47800.47 2014-08-10 07:13:15.000 222 21190.30 73.41 42846.93 47800.46 2014-08-10 07:13:16.000 222 21190.29 73.40 42846.90 47800.49 2014-08-10 07:13:17.000 222 21190.34 73.38 42846.90 47800.52 2014-08-10 07:13:18.000 222 21190.34 73.38 42846.92 47800.53 2014-08-10 07:13:19.000 222 21190.34 73.38 42846.94 47800.55 2014-08-10 07:13:20.000 222 21190.35 73.38 42846.93 47800.56 2014-08-10 07:13:21.000 222 21190.36 73.38 42846.94 47800.56 2014-08-10 07:13:22.000 222 21190.40 73.40 42846.94 47800.58 2014-08-10 07:13:23.000 222 21190.43 73.41 42846.97 47800.60 2014-08-10 07:13:24.000 222 21190.44 73.42 42846.96 47800.61 2014-08-10 07:13:25.000 222 21190.46 73.42 42846.95 47800.63 2014-08-10 07:13:26.000 222 21190.44 73.44 42846.96 47800.64 2014-08-10 07:13:27.000 222 21190.42 73.44 42847.03 47800.63 2014-08-10 07:13:28.000 222 21190.44 73.43 42847.05 47800.64 2014-08-10 07:13:29.000 222 21190.45 73.42 42846.99 47800.67 2014-08-10 07:13:30.000 222 21190.44 73.45 42847.02 47800.67 2014-08-10 07:13:31.000 222 21190.43 73.46 42847.00 47800.66 2014-08-10 07:13:32.000 222 21190.43 73.47 42847.00 47800.66 2014-08-10 07:13:33.000 222 21190.42 73.49 42847.04 47800.66 2014-08-10 07:13:34.000 222 21190.42 73.47 42847.03 47800.65 2014-08-10 07:13:35.000 222 21190.45 73.46 42847.01 47800.65 2014-08-10 07:13:36.000 222 21190.43 73.45 42847.02 47800.63 2014-08-10 07:13:37.000 222 21190.43 73.44 42847.01 47800.63 2014-08-10 07:13:38.000 222 21190.43 73.42 42846.99 47800.65 2014-08-10 07:13:39.000 222 21190.41 73.41 42847.02 47800.62 2014-08-10 07:13:40.000 222 21190.43 73.38 42847.02 47800.63 2014-08-10 07:13:41.000 222 21190.40 73.36 42847.00 47800.63 2014-08-10 07:13:42.000 222 21190.36 73.38 42846.99 47800.62 2014-08-10 07:13:43.000 222 21190.36 73.37 42847.00 47800.63 2014-08-10 07:13:44.000 222 21190.39 73.33 42847.00 47800.59 2014-08-10 07:13:45.000 222 21190.41 73.34 42847.01 47800.63 2014-08-10 07:13:46.000 222 21190.40 73.35 42847.00 47800.60 2014-08-10 07:13:47.000 222 21190.38 73.33 42847.00 47800.61 2014-08-10 07:13:48.000 222 21190.37 73.32 42847.00 47800.61 2014-08-10 07:13:49.000 222 21190.34 73.33 42847.02 47800.59 2014-08-10 07:13:50.000 222 21190.35 73.30 42847.02 47800.61 2014-08-10 07:13:51.000 222 21190.33 73.28 42847.00 47800.59 2014-08-10 07:13:52.000 222 21190.33 73.28 42847.00 47800.59 2014-08-10 07:13:53.000 222 21190.36 73.26 42847.00 47800.61 2014-08-10 07:13:54.000 222 21190.35 73.24 42847.02 47800.59 2014-08-10 07:13:55.000 222 21190.32 73.22 42846.99 47800.59 2014-08-10 07:13:56.000 222 21190.33 73.24 42846.98 47800.58 2014-08-10 07:13:57.000 222 21190.34 73.22 42846.94 47800.57 2014-08-10 07:13:58.000 222 21190.35 73.20 42846.98 47800.59 2014-08-10 07:13:59.000 222 21190.38 73.18 42846.98 47800.58 2014-08-10 07:14:00.000 222 21190.39 73.16 42846.97 47800.58 2014-08-10 07:14:01.000 222 21190.36 73.16 42846.97 47800.58 2014-08-10 07:14:02.000 222 21190.37 73.12 42847.00 47800.57 2014-08-10 07:14:03.000 222 21190.38 73.10 42847.02 47800.59 2014-08-10 07:14:04.000 222 21190.37 73.09 42847.03 47800.62 2014-08-10 07:14:05.000 222 21190.33 73.12 42847.02 47800.57 2014-08-10 07:14:06.000 222 21190.32 73.14 42846.96 47800.58 2014-08-10 07:14:07.000 222 21190.29 73.15 42846.94 47800.55 2014-08-10 07:14:08.000 222 21190.27 73.17 42846.94 47800.53 2014-08-10 07:14:09.000 222 21190.24 73.18 42846.92 47800.52 2014-08-10 07:14:10.000 222 21190.22 73.18 42846.96 47800.48 2014-08-10 07:14:11.000 222 21190.23 73.17 42846.98 47800.49 2014-08-10 07:14:12.000 222 21190.25 73.15 42846.97 47800.49 2014-08-10 07:14:13.000 222 21190.19 73.14 42846.94 47800.49 2014-08-10 07:14:14.000 222 21190.17 73.15 42846.93 47800.47 2014-08-10 07:14:15.000 222 21190.18 73.13 42846.91 47800.46 2014-08-10 07:14:16.000 222 21190.19 73.12 42846.90 47800.44 2014-08-10 07:14:17.000 222 21190.19 73.10 42846.92 47800.44 2014-08-10 07:14:18.000 222 21190.16 73.11 42846.92 47800.44 2014-08-10 07:14:19.000 222 21190.15 73.11 42846.92 47800.46 2014-08-10 07:14:20.000 222 21190.12 73.17 42846.91 47800.42 2014-08-10 07:14:21.000 222 21190.09 73.21 42846.89 47800.41 2014-08-10 07:14:22.000 222 21190.07 73.26 42846.84 47800.36 2014-08-10 07:14:23.000 222 21190.07 73.28 42846.82 47800.30 2014-08-10 07:14:24.000 222 21190.02 73.30 42846.81 47800.28 2014-08-10 07:14:25.000 222 21189.97 73.29 42846.80 47800.23 2014-08-10 07:14:26.000 222 21189.97 73.30 42846.82 47800.24 2014-08-10 07:14:27.000 222 21189.95 73.32 42846.75 47800.23 2014-08-10 07:14:28.000 222 21189.92 73.35 42846.73 47800.18 2014-08-10 07:14:29.000 222 21189.85 73.38 42846.74 47800.16 2014-08-10 07:14:30.000 222 21189.83 73.43 42846.74 47800.15 2014-08-10 07:14:31.000 222 21189.86 73.46 42846.71 47800.11 2014-08-10 07:14:32.000 222 21189.88 73.47 42846.68 47800.10 2014-08-10 07:14:33.000 222 21189.90 73.47 42846.66 47800.08 2014-08-10 07:14:34.000 222 21189.90 73.46 42846.68 47800.09 2014-08-10 07:14:35.000 222 21189.89 73.48 42846.67 47800.09 2014-08-10 07:14:36.000 222 21189.88 73.50 42846.61 47800.06 2014-08-10 07:14:37.000 222 21189.90 73.51 42846.62 47800.08 2014-08-10 07:14:38.000 222 21189.96 73.55 42846.61 47800.08 2014-08-10 07:14:39.000 222 21189.96 73.53 42846.61 47800.07 2014-08-10 07:14:40.000 222 21189.93 73.52 42846.59 47800.06 2014-08-10 07:14:41.000 222 21189.89 73.54 42846.60 47800.04 2014-08-10 07:14:42.000 222 21189.86 73.59 42846.56 47800.01 2014-08-10 07:14:43.000 222 21189.79 73.71 42846.52 47799.97 2014-08-10 07:14:44.000 222 21189.79 73.79 42846.45 47799.92 2014-08-10 07:14:45.000 222 21189.76 73.90 42846.38 47799.85 2014-08-10 07:14:46.000 222 21189.72 73.88 42846.29 47799.78 2014-08-10 07:14:47.000 222 21189.68 73.88 42846.25 47799.67 2014-08-10 07:14:48.000 222 21189.66 73.88 42846.24 47799.62 2014-08-10 07:14:49.000 222 21189.61 73.88 42846.25 47799.59 2014-08-10 07:14:50.000 222 21189.61 73.92 42846.22 47799.56 2014-08-10 07:14:51.000 222 21189.59 73.93 42846.19 47799.56 2014-08-10 07:14:52.000 222 21189.56 73.97 42846.17 47799.52 2014-08-10 07:14:53.000 222 21189.56 73.99 42846.16 47799.52 2014-08-10 07:14:54.000 222 21189.55 74.02 42846.16 47799.47 2014-08-10 07:14:55.000 222 21189.52 74.08 42846.13 47799.46 2014-08-10 07:14:56.000 222 21189.49 74.05 42846.10 47799.42 2014-08-10 07:14:57.000 222 21189.48 74.02 42846.08 47799.41 2014-08-10 07:14:58.000 222 21189.50 73.97 42846.08 47799.40 2014-08-10 07:14:59.000 222 21189.50 73.87 42846.11 47799.44 2014-08-10 07:15:00.000 222 21189.49 73.83 42846.16 47799.48 2014-08-10 07:15:01.000 222 21189.46 73.83 42846.21 47799.54 2014-08-10 07:15:02.000 222 21189.40 73.87 42846.21 47799.55 2014-08-10 07:15:03.000 222 21189.32 73.95 42846.21 47799.54 2014-08-10 07:15:04.000 222 21189.28 74.00 42846.18 47799.48 2014-08-10 07:15:05.000 222 21189.30 73.94 42846.17 47799.45 2014-08-10 07:15:06.000 222 21189.32 73.85 42846.21 47799.45 2014-08-10 07:15:07.000 222 21189.33 73.81 42846.22 47799.47 2014-08-10 07:15:08.000 222 21189.34 73.80 42846.23 47799.50 2014-08-10 07:15:09.000 222 21189.35 73.85 42846.23 47799.52 2014-08-10 07:15:10.000 222 21189.33 73.85 42846.25 47799.50 2014-08-10 07:15:11.000 222 21189.30 73.89 42846.23 47799.49 2014-08-10 07:15:12.000 222 21189.31 73.83 42846.23 47799.48 2014-08-10 07:15:13.000 222 21189.30 73.83 42846.24 47799.48 2014-08-10 07:15:14.000 222 21189.33 73.82 42846.21 47799.45 2014-08-10 07:15:15.000 222 21189.34 73.81 42846.18 47799.45 2014-08-10 07:15:16.000 222 21189.35 73.81 42846.15 47799.45 2014-08-10 07:15:17.000 222 21189.32 73.80 42846.14 47799.44 2014-08-10 07:15:18.000 222 21189.36 73.77 42846.16 47799.44 2014-08-10 07:15:19.000 222 21189.37 73.80 42846.15 47799.45 2014-08-10 07:15:20.000 222 21189.39 73.80 42846.15 47799.45 2014-08-10 07:15:21.000 222 21189.41 73.78 42846.15 47799.44 2014-08-10 07:15:22.000 222 21189.43 73.74 42846.18 47799.47 2014-08-10 07:15:23.000 222 21189.43 73.72 42846.19 47799.49 2014-08-10 07:15:24.000 222 21189.45 73.71 42846.19 47799.49 2014-08-10 07:15:25.000 222 21189.44 73.66 42846.20 47799.51 2014-08-10 07:15:26.000 222 21189.45 73.64 42846.22 47799.52 2014-08-10 07:15:27.000 222 21189.48 73.63 42846.21 47799.57 2014-08-10 07:15:28.000 222 21189.50 73.62 42846.28 47799.58 2014-08-10 07:15:29.000 222 21189.44 73.64 42846.28 47799.62 2014-08-10 07:15:30.000 222 21189.42 73.67 42846.31 47799.62 2014-08-10 07:15:31.000 222 21189.39 73.68 42846.33 47799.62 2014-08-10 07:15:32.000 222 21189.39 73.73 42846.32 47799.63 2014-08-10 07:15:33.000 222 21189.35 73.78 42846.34 47799.62 2014-08-10 07:15:34.000 222 21189.29 73.90 42846.27 47799.57 2014-08-10 07:15:35.000 222 21189.28 73.92 42846.24 47799.54 2014-08-10 07:15:36.000 222 21189.30 73.92 42846.21 47799.52 2014-08-10 07:15:37.000 222 21189.34 73.92 42846.19 47799.49 2014-08-10 07:15:38.000 222 21189.37 73.98 42846.17 47799.48 2014-08-10 07:15:39.000 222 21189.39 73.99 42846.18 47799.49 2014-08-10 07:15:40.000 222 21189.40 73.98 42846.14 47799.48 2014-08-10 07:15:41.000 222 21189.44 73.97 42846.10 47799.48 2014-08-10 07:15:42.000 222 21189.46 73.93 42846.15 47799.47 2014-08-10 07:15:43.000 222 21189.49 73.89 42846.16 47799.52 2014-08-10 07:15:44.000 222 21189.51 73.88 42846.26 47799.54 2014-08-10 07:15:45.000 222 21189.54 73.84 42846.29 47799.60 2014-08-10 07:15:46.000 222 21189.54 73.82 42846.26 47799.62 2014-08-10 07:15:47.000 222 21189.54 73.83 42846.30 47799.63 2014-08-10 07:15:48.000 222 21189.54 73.84 42846.32 47799.66 2014-08-10 07:15:49.000 222 21189.55 73.81 42846.35 47799.67 2014-08-10 07:15:50.000 222 21189.55 73.81 42846.32 47799.68 2014-08-10 07:15:51.000 222 21189.53 73.82 42846.33 47799.69 2014-08-10 07:15:52.000 222 21189.51 73.85 42846.31 47799.68 2014-08-10 07:15:53.000 222 21189.47 73.86 42846.32 47799.67 2014-08-10 07:15:54.000 222 21189.45 73.84 42846.35 47799.64 2014-08-10 07:15:55.000 222 21189.43 73.81 42846.33 47799.66 2014-08-10 07:15:56.000 222 21189.43 73.81 42846.35 47799.67 2014-08-10 07:15:57.000 222 21189.46 73.78 42846.37 47799.66 2014-08-10 07:15:58.000 222 21189.50 73.74 42846.40 47799.68 2014-08-10 07:15:59.000 222 21189.50 73.74 42846.40 47799.68 2014-08-10 07:16:00.000 222 21189.51 73.73 42846.39 47799.72 2014-08-10 07:16:01.000 222 21189.51 73.72 42846.41 47799.72 2014-08-10 07:16:02.000 222 21189.50 73.66 42846.43 47799.74 2014-08-10 07:16:03.000 222 21189.51 73.63 42846.47 47799.76 2014-08-10 07:16:04.000 222 21189.54 73.63 42846.50 47799.79 2014-08-10 07:16:05.000 222 21189.54 73.63 42846.50 47799.85 2014-08-10 07:16:06.000 222 21189.55 73.64 42846.51 47799.86 2014-08-10 07:16:07.000 222 21189.55 73.70 42846.48 47799.87 2014-08-10 07:16:08.000 222 21189.54 73.79 42846.46 47799.88 2014-08-10 07:16:09.000 222 21189.51 73.84 42846.43 47799.82 2014-08-10 07:16:10.000 222 21189.50 73.83 42846.42 47799.82 2014-08-10 07:16:11.000 222 21189.52 73.81 42846.45 47799.81 2014-08-10 07:16:12.000 222 21189.54 73.84 42846.44 47799.82 2014-08-10 07:16:13.000 222 21189.52 73.93 42846.43 47799.80 2014-08-10 07:16:14.000 222 21189.54 73.95 42846.45 47799.82 2014-08-10 07:16:15.000 222 21189.56 73.94 42846.46 47799.80 2014-08-10 07:16:16.000 222 21189.61 73.90 42846.43 47799.83 2014-08-10 07:16:17.000 222 21189.62 73.90 42846.43 47799.84 2014-08-10 07:16:18.000 222 21189.67 73.91 42846.49 47799.88 2014-08-10 07:16:19.000 222 21189.70 73.90 42846.53 47799.91 2014-08-10 07:16:20.000 222 21189.72 73.94 42846.57 47799.93 2014-08-10 07:16:21.000 222 21189.72 73.92 42846.55 47799.96 2014-08-10 07:16:22.000 222 21189.77 73.90 42846.55 47799.97 2014-08-10 07:16:23.000 222 21189.76 73.90 42846.58 47800.01 2014-08-10 07:16:24.000 222 21189.74 73.93 42846.57 47800.00 2014-08-10 07:16:25.000 222 21189.73 73.93 42846.60 47800.02 2014-08-10 07:16:26.000 222 21189.73 73.93 42846.63 47800.03 2014-08-10 07:16:27.000 222 21189.71 73.93 42846.62 47800.01 2014-08-10 07:16:28.000 222 21189.67 73.92 42846.63 47800.01 2014-08-10 07:16:29.000 222 21189.61 73.93 42846.67 47800.01 2014-08-10 07:16:30.000 222 21189.62 73.93 42846.66 47799.99 2014-08-10 07:16:31.000 222 21189.59 73.94 42846.63 47800.01 2014-08-10 07:16:32.000 222 21189.58 73.94 42846.65 47799.97 2014-08-10 07:16:33.000 222 21189.57 73.94 42846.64 47799.97 2014-08-10 07:16:34.000 222 21189.55 73.93 42846.64 47799.97 2014-08-10 07:16:35.000 222 21189.53 73.97 42846.64 47799.97 2014-08-10 07:16:36.000 222 21189.50 74.00 42846.59 47799.92 2014-08-10 07:16:37.000 222 21189.51 73.99 42846.57 47799.90 2014-08-10 07:16:38.000 222 21189.50 73.98 42846.57 47799.87 2014-08-10 07:16:39.000 222 21189.50 74.01 42846.57 47799.87 2014-08-10 07:16:40.000 222 21189.52 74.02 42846.54 47799.86 2014-08-10 07:16:41.000 222 21189.54 73.92 42846.51 47799.85 2014-08-10 07:16:42.000 222 21189.56 73.79 42846.56 47799.84 2014-08-10 07:16:43.000 222 21189.55 73.71 42846.59 47799.85 2014-08-10 07:16:44.000 222 21189.53 73.68 42846.57 47799.85 2014-08-10 07:16:45.000 222 21189.53 73.67 42846.55 47799.88 2014-08-10 07:16:46.000 222 21189.54 73.67 42846.52 47799.85 2014-08-10 07:16:47.000 222 21189.54 73.65 42846.50 47799.84 2014-08-10 07:16:48.000 222 21189.54 73.65 42846.49 47799.82 2014-08-10 07:16:49.000 222 21189.53 73.71 42846.51 47799.83 2014-08-10 07:16:50.000 222 21189.53 73.78 42846.49 47799.82 2014-08-10 07:16:51.000 222 21189.54 73.81 42846.46 47799.81 2014-08-10 07:16:52.000 222 21189.58 73.82 42846.44 47799.83 2014-08-10 07:16:53.000 222 21189.56 73.80 42846.43 47799.81 2014-08-10 07:16:54.000 222 21189.53 73.81 42846.47 47799.81 2014-08-10 07:16:55.000 222 21189.50 73.82 42846.46 47799.79 2014-08-10 07:16:56.000 222 21189.50 73.82 42846.48 47799.81 2014-08-10 07:16:57.000 222 21189.51 73.80 42846.48 47799.76 2014-08-10 07:16:58.000 222 21189.53 73.77 42846.49 47799.80 2014-08-10 07:16:59.000 222 21189.55 73.79 42846.52 47799.80 2014-08-10 07:17:00.000 222 21189.53 73.84 42846.49 47799.83 2014-08-10 07:17:01.000 222 21189.53 73.84 42846.49 47799.81 2014-08-10 07:17:02.000 222 21189.53 73.85 42846.46 47799.79 2014-08-10 07:17:03.000 222 21189.55 73.84 42846.48 47799.80 2014-08-10 07:17:04.000 222 21189.55 73.85 42846.46 47799.82 2014-08-10 07:17:05.000 222 21189.53 73.86 42846.49 47799.82 2014-08-10 07:17:06.000 222 21189.55 73.88 42846.49 47799.84 2014-08-10 07:17:07.000 222 21189.54 73.89 42846.48 47799.83 2014-08-10 07:17:08.000 222 21189.54 73.94 42846.52 47799.85 2014-08-10 07:17:09.000 222 21189.57 73.97 42846.54 47799.86 2014-08-10 07:17:10.000 222 21189.55 74.00 42846.51 47799.84 2014-08-10 07:17:11.000 222 21189.55 74.01 42846.46 47799.84 2014-08-10 07:17:12.000 222 21189.54 74.00 42846.49 47799.81 2014-08-10 07:17:13.000 222 21189.51 73.99 42846.44 47799.80 2014-08-10 07:17:14.000 222 21189.50 73.98 42846.48 47799.79 2014-08-10 07:17:15.000 222 21189.44 73.95 42846.45 47799.80 2014-08-10 07:17:16.000 222 21189.41 73.87 42846.43 47799.77 2014-08-10 07:17:17.000 222 21189.37 73.76 42846.42 47799.73 2014-08-10 07:17:18.000 222 21189.33 73.70 42846.43 47799.70 2014-08-10 07:17:19.000 222 21189.25 73.65 42846.46 47799.70 2014-08-10 07:17:20.000 222 21189.26 73.61 42846.43 47799.69 2014-08-10 07:17:21.000 222 21189.23 73.59 42846.43 47799.69 2014-08-10 07:17:22.000 222 21189.18 73.62 42846.41 47799.67 2014-08-10 07:17:23.000 222 21189.12 73.71 42846.39 47799.63 2014-08-10 07:17:24.000 222 21189.07 73.82 42846.37 47799.58 2014-08-10 07:17:25.000 222 21189.02 73.89 42846.27 47799.47 2014-08-10 07:17:26.000 222 21189.00 73.95 42846.17 47799.40 2014-08-10 07:17:27.000 222 21188.97 73.99 42846.08 47799.28 2014-08-10 07:17:28.000 222 21188.95 74.06 42846.04 47799.22 2014-08-10 07:17:29.000 222 21188.93 74.09 42846.02 47799.14 2014-08-10 07:17:30.000 222 21188.95 74.11 42845.99 47799.12 2014-08-10 07:17:31.000 222 21188.96 74.12 42845.93 47799.09 2014-08-10 07:17:32.000 222 21188.93 74.12 42845.92 47799.05 2014-08-10 07:17:33.000 222 21188.94 74.13 42845.93 47799.03 2014-08-10 07:17:34.000 222 21188.90 74.17 42845.89 47799.06 2014-08-10 07:17:35.000 222 21188.90 74.19 42845.88 47798.99 2014-08-10 07:17:36.000 222 21188.91 74.18 42845.87 47799.01 2014-08-10 07:17:37.000 222 21188.93 74.18 42845.91 47799.03 2014-08-10 07:17:38.000 222 21188.94 74.17 42845.89 47799.03 2014-08-10 07:17:39.000 222 21188.96 74.19 42845.90 47799.04 2014-08-10 07:17:40.000 222 21188.98 74.22 42845.92 47799.04 2014-08-10 07:17:41.000 222 21188.98 74.21 42845.90 47799.02 2014-08-10 07:17:42.000 222 21189.00 74.22 42845.87 47799.04 2014-08-10 07:17:43.000 222 21189.03 74.21 42845.85 47799.02 2014-08-10 07:17:44.000 222 21189.02 74.19 42845.84 47799.02 2014-08-10 07:17:45.000 222 21189.03 74.18 42845.86 47799.04 2014-08-10 07:17:46.000 222 21189.03 74.18 42845.87 47799.05 2014-08-10 07:17:47.000 222 21189.02 74.17 42845.87 47799.05 2014-08-10 07:17:48.000 222 21189.04 74.15 42845.86 47799.06 2014-08-10 07:17:49.000 222 21189.08 74.12 42845.88 47799.05 2014-08-10 07:17:50.000 222 21189.06 74.12 42845.89 47799.09 2014-08-10 07:17:51.000 222 21189.05 74.12 42845.89 47799.07 2014-08-10 07:17:52.000 222 21189.05 74.13 42845.89 47799.08 2014-08-10 07:17:53.000 222 21189.05 74.19 42845.89 47799.09 2014-08-10 07:17:54.000 222 21189.08 74.25 42845.87 47799.07 2014-08-10 07:17:55.000 222 21189.10 74.31 42845.82 47799.08 2014-08-10 07:17:56.000 222 21189.08 74.34 42845.80 47799.04 2014-08-10 07:17:57.000 222 21189.06 74.33 42845.78 47799.01 2014-08-10 07:17:58.000 222 21189.06 74.36 42845.78 47799.01 2014-08-10 07:17:59.000 222 21189.06 74.40 42845.80 47798.98 2014-08-10 07:18:00.000 222 21189.05 74.43 42845.81 47799.00 2014-08-10 07:18:01.000 222 21189.06 74.45 42845.87 47799.02 2014-08-10 07:18:02.000 222 21189.08 74.47 42845.93 47799.05 2014-08-10 07:18:03.000 222 21189.11 74.48 42845.93 47799.11 2014-08-10 07:18:04.000 222 21189.13 74.50 42845.95 47799.13 2014-08-10 07:18:05.000 222 21189.14 74.53 42845.98 47799.13 2014-08-10 07:18:06.000 222 21189.16 74.55 42845.98 47799.17 2014-08-10 07:18:07.000 222 21189.15 74.59 42846.00 47799.18 2014-08-10 07:18:08.000 222 21189.16 74.62 42846.01 47799.22 2014-08-10 07:18:09.000 222 21189.19 74.63 42846.02 47799.23 2014-08-10 07:18:10.000 222 21189.19 74.64 42846.03 47799.25 2014-08-10 07:18:11.000 222 21189.21 74.68 42846.05 47799.24 2014-08-10 07:18:12.000 222 21189.22 74.71 42846.06 47799.26 2014-08-10 07:18:13.000 222 21189.17 74.79 42846.04 47799.27 2014-08-10 07:18:14.000 222 21189.13 74.92 42845.99 47799.24 2014-08-10 07:18:15.000 222 21189.07 75.04 42845.92 47799.18 2014-08-10 07:18:16.000 222 21188.99 75.12 42845.85 47799.06 2014-08-10 07:18:17.000 222 21188.97 75.14 42845.80 47798.98 2014-08-10 07:18:18.000 222 21188.94 75.19 42845.74 47798.93 2014-08-10 07:18:19.000 222 21188.91 75.22 42845.71 47798.86 2014-08-10 07:18:20.000 222 21188.91 75.21 42845.65 47798.82 2014-08-10 07:18:21.000 222 21188.90 75.19 42845.63 47798.79 2014-08-10 07:18:22.000 222 21188.88 75.16 42845.61 47798.78 2014-08-10 07:18:23.000 222 21188.92 75.15 42845.59 47798.76 2014-08-10 07:18:24.000 222 21188.98 75.09 42845.65 47798.77 2014-08-10 07:18:25.000 222 21189.04 75.05 42845.66 47798.78 2014-08-10 07:18:26.000 222 21189.08 75.03 42845.64 47798.84 2014-08-10 07:18:27.000 222 21189.09 75.02 42845.60 47798.82 2014-08-10 07:18:28.000 222 21189.08 74.98 42845.62 47798.87 2014-08-10 07:18:29.000 222 21189.06 75.00 42845.61 47798.80 2014-08-10 07:18:30.000 222 21189.04 74.99 42845.59 47798.83 2014-08-10 07:18:31.000 222 21189.00 74.99 42845.59 47798.80 2014-08-10 07:18:32.000 222 21189.00 74.99 42845.56 47798.79 2014-08-10 07:18:33.000 222 21188.97 74.97 42845.55 47798.76 2014-08-10 07:18:34.000 222 21188.97 74.94 42845.57 47798.73 2014-08-10 07:18:35.000 222 21189.00 74.84 42845.61 47798.76 2014-08-10 07:18:36.000 222 21189.03 74.78 42845.63 47798.78 2014-08-10 07:18:37.000 222 21189.03 74.74 42845.71 47798.84 2014-08-10 07:18:38.000 222 21189.01 74.73 42845.74 47798.87 2014-08-10 07:18:39.000 222 21189.01 74.74 42845.75 47798.92 2014-08-10 07:18:40.000 222 21188.95 74.81 42845.75 47798.91 2014-08-10 07:18:41.000 222 21188.89 74.88 42845.74 47798.91 2014-08-10 07:18:42.000 222 21188.87 74.94 42845.73 47798.89 2014-08-10 07:18:43.000 222 21188.88 74.96 42845.70 47798.84 2014-08-10 07:18:44.000 222 21188.88 74.97 42845.68 47798.80 2014-08-10 07:18:45.000 222 21188.85 74.97 42845.67 47798.80 2014-08-10 07:18:46.000 222 21188.83 74.95 42845.67 47798.77 2014-08-10 07:18:47.000 222 21188.84 74.98 42845.68 47798.76 2014-08-10 07:18:48.000 222 21188.87 75.00 42845.67 47798.75 2014-08-10 07:18:49.000 222 21188.86 74.98 42845.63 47798.76 2014-08-10 07:18:50.000 222 21188.86 74.96 42845.60 47798.77 2014-08-10 07:18:51.000 222 21188.88 74.93 42845.64 47798.75 2014-08-10 07:18:52.000 222 21188.89 74.89 42845.68 47798.78 2014-08-10 07:18:53.000 222 21188.91 74.82 42845.69 47798.80 2014-08-10 07:18:54.000 222 21188.92 74.74 42845.77 47798.84 2014-08-10 07:18:55.000 222 21188.95 74.68 42845.77 47798.89 2014-08-10 07:18:56.000 222 21188.99 74.64 42845.80 47798.95 2014-08-10 07:18:57.000 222 21189.03 74.60 42845.82 47799.00 2014-08-10 07:18:58.000 222 21189.04 74.52 42845.92 47799.07 2014-08-10 07:18:59.000 222 21189.08 74.51 42845.97 47799.11 2014-08-10 07:19:00.000 222 21189.14 74.48 42845.96 47799.19 2014-08-10 07:19:01.000 222 21189.12 74.40 42845.98 47799.22 2014-08-10 07:19:02.000 222 21189.14 74.36 42846.07 47799.27 2014-08-10 07:19:03.000 222 21189.18 74.33 42846.11 47799.31 2014-08-10 07:19:04.000 222 21189.20 74.31 42846.14 47799.35 2014-08-10 07:19:05.000 222 21189.24 74.32 42846.14 47799.36 2014-08-10 07:19:06.000 222 21189.24 74.30 42846.17 47799.41 2014-08-10 07:19:07.000 222 21189.23 74.30 42846.20 47799.43 2014-08-10 07:19:08.000 222 21189.27 74.30 42846.20 47799.46 2014-08-10 07:19:09.000 222 21189.26 74.32 42846.21 47799.47 2014-08-10 07:19:10.000 222 21189.27 74.35 42846.22 47799.45 2014-08-10 07:19:11.000 222 21189.27 74.37 42846.22 47799.48 2014-08-10 07:19:12.000 222 21189.30 74.34 42846.24 47799.48 2014-08-10 07:19:13.000 222 21189.30 74.32 42846.22 47799.50 2014-08-10 07:19:14.000 222 21189.31 74.33 42846.21 47799.49 2014-08-10 07:19:15.000 222 21189.30 74.32 42846.22 47799.50 2014-08-10 07:19:16.000 222 21189.29 74.33 42846.23 47799.49 2014-08-10 07:19:17.000 222 21189.29 74.33 42846.24 47799.51 2014-08-10 07:19:18.000 222 21189.26 74.35 42846.21 47799.50 2014-08-10 07:19:19.000 222 21189.28 74.36 42846.22 47799.51 2014-08-10 07:19:20.000 222 21189.27 74.36 42846.20 47799.49 2014-08-10 07:19:21.000 222 21189.25 74.36 42846.20 47799.50 2014-08-10 07:19:22.000 222 21189.22 74.36 42846.21 47799.46 2014-08-10 07:19:23.000 222 21189.22 74.36 42846.19 47799.47 2014-08-10 07:19:24.000 222 21189.21 74.36 42846.19 47799.46 2014-08-10 07:19:25.000 222 21189.18 74.34 42846.17 47799.44 2014-08-10 07:19:26.000 222 21189.19 74.33 42846.22 47799.45 2014-08-10 07:19:27.000 222 21189.16 74.35 42846.22 47799.44 2014-08-10 07:19:28.000 222 21189.15 74.33 42846.22 47799.44 2014-08-10 07:19:29.000 222 21189.16 74.34 42846.24 47799.43 2014-08-10 07:19:30.000 222 21189.20 74.33 42846.23 47799.45 2014-08-10 07:19:31.000 222 21189.25 74.33 42846.19 47799.43 2014-08-10 07:19:32.000 222 21189.26 74.34 42846.17 47799.45 2014-08-10 07:19:33.000 222 21189.26 74.36 42846.18 47799.45 2014-08-10 07:19:34.000 222 21189.27 74.36 42846.17 47799.44 2014-08-10 07:19:35.000 222 21189.27 74.36 42846.14 47799.45 2014-08-10 07:19:36.000 222 21189.30 74.37 42846.13 47799.45 2014-08-10 07:19:37.000 222 21189.30 74.37 42846.18 47799.46 2014-08-10 07:19:38.000 222 21189.32 74.38 42846.20 47799.45 2014-08-10 07:19:39.000 222 21189.29 74.40 42846.20 47799.47 2014-08-10 07:19:40.000 222 21189.27 74.43 42846.17 47799.49 2014-08-10 07:19:41.000 222 21189.25 74.44 42846.19 47799.47 2014-08-10 07:19:42.000 222 21189.24 74.49 42846.21 47799.48 2014-08-10 07:19:43.000 222 21189.24 74.53 42846.21 47799.49 2014-08-10 07:19:44.000 222 21189.20 74.61 42846.19 47799.46 2014-08-10 07:19:45.000 222 21189.11 74.65 42846.16 47799.41 2014-08-10 07:19:46.000 222 21189.06 74.68 42846.13 47799.36 2014-08-10 07:19:47.000 222 21189.03 74.72 42846.08 47799.34 2014-08-10 07:19:48.000 222 21188.99 74.75 42846.06 47799.29 2014-08-10 07:19:49.000 222 21188.99 74.75 42846.05 47799.24 2014-08-10 07:19:50.000 222 21188.97 74.76 42846.03 47799.23 2014-08-10 07:19:51.000 222 21188.95 74.82 42846.01 47799.19 2014-08-10 07:19:52.000 222 21188.94 74.86 42845.98 47799.17 2014-08-10 07:19:53.000 222 21188.92 74.88 42845.96 47799.12 2014-08-10 07:19:54.000 222 21188.90 74.91 42845.95 47799.11 2014-08-10 07:19:55.000 222 21188.89 74.92 42845.93 47799.11 2014-08-10 07:19:56.000 222 21188.88 74.92 42845.93 47799.06 2014-08-10 07:19:57.000 222 21188.87 74.94 42845.95 47799.05 2014-08-10 07:19:58.000 222 21188.84 74.98 42845.89 47799.05 2014-08-10 07:19:59.000 222 21188.85 74.99 42845.88 47799.04 2014-08-10 07:20:00.000 222 21188.87 75.02 42845.84 47799.01 2014-08-10 07:20:01.000 222 21188.88 75.05 42845.85 47798.99 2014-08-10 07:20:02.000 222 21188.84 75.10 42845.80 47798.98 2014-08-10 07:20:03.000 222 21188.80 75.14 42845.79 47798.92 2014-08-10 07:20:04.000 222 21188.80 75.16 42845.76 47798.90 2014-08-10 07:20:05.000 222 21188.81 75.15 42845.72 47798.86 2014-08-10 07:20:06.000 222 21188.83 75.12 42845.71 47798.84 2014-08-10 07:20:07.000 222 21188.83 75.08 42845.72 47798.86 2014-08-10 07:20:08.000 222 21188.86 75.04 42845.75 47798.87 2014-08-10 07:20:09.000 222 21188.85 75.04 42845.75 47798.88 2014-08-10 07:20:10.000 222 21188.83 75.01 42845.71 47798.88 2014-08-10 07:20:11.000 222 21188.83 74.99 42845.74 47798.88 2014-08-10 07:20:12.000 222 21188.80 74.96 42845.80 47798.87 2014-08-10 07:20:13.000 222 21188.78 74.96 42845.82 47798.87 2014-08-10 07:20:14.000 222 21188.80 74.94 42845.79 47798.89 2014-08-10 07:20:15.000 222 21188.76 74.91 42845.81 47798.91 2014-08-10 07:20:16.000 222 21188.79 74.89 42845.83 47798.92 2014-08-10 07:20:17.000 222 21188.82 74.88 42845.85 47798.93 2014-08-10 07:20:18.000 222 21188.85 74.85 42845.89 47798.97 2014-08-10 07:20:19.000 222 21188.90 74.83 42845.91 47799.01 2014-08-10 07:20:20.000 222 21188.90 74.82 42845.92 47799.05 2014-08-10 07:20:21.000 222 21188.92 74.80 42845.94 47799.08 2014-08-10 07:20:22.000 222 21188.95 74.80 42845.98 47799.12 2014-08-10 07:20:23.000 222 21188.92 74.78 42846.02 47799.15 2014-08-10 07:20:24.000 222 21188.94 74.78 42846.04 47799.17 2014-08-10 07:20:25.000 222 21188.95 74.78 42846.07 47799.19 2014-08-10 07:20:26.000 222 21188.95 74.77 42846.11 47799.22 2014-08-10 07:20:27.000 222 21188.97 74.77 42846.10 47799.25 2014-08-10 07:20:28.000 222 21189.01 74.77 42846.12 47799.26 2014-08-10 07:20:29.000 222 21189.00 74.77 42846.15 47799.28 2014-08-10 07:20:30.000 222 21189.02 74.77 42846.16 47799.30 2014-08-10 07:20:31.000 222 21189.08 74.76 42846.15 47799.34 2014-08-10 07:20:32.000 222 21189.11 74.76 42846.16 47799.34 2014-08-10 07:20:33.000 222 21189.14 74.74 42846.14 47799.37 2014-08-10 07:20:34.000 222 21189.16 74.73 42846.16 47799.38 2014-08-10 07:20:35.000 222 21189.22 74.71 42846.18 47799.39 2014-08-10 07:20:36.000 222 21189.24 74.68 42846.19 47799.44 2014-08-10 07:20:37.000 222 21189.25 74.67 42846.19 47799.44 2014-08-10 07:20:38.000 222 21189.24 74.66 42846.21 47799.46 2014-08-10 07:20:39.000 222 21189.24 74.66 42846.18 47799.45 2014-08-10 07:20:40.000 222 21189.20 74.62 42846.19 47799.46 2014-08-10 07:20:41.000 222 21189.24 74.60 42846.25 47799.46 2014-08-10 07:20:42.000 222 21189.23 74.57 42846.25 47799.49 2014-08-10 07:20:43.000 222 21189.22 74.56 42846.26 47799.49 2014-08-10 07:20:44.000 222 21189.24 74.56 42846.27 47799.48 2014-08-10 07:20:45.000 222 21189.22 74.57 42846.25 47799.49 2014-08-10 07:20:46.000 222 21189.18 74.54 42846.26 47799.48 2014-08-10 07:20:47.000 222 21189.16 74.55 42846.28 47799.48 2014-08-10 07:20:48.000 222 21189.14 74.53 42846.30 47799.49 2014-08-10 07:20:49.000 222 21189.10 74.54 42846.29 47799.47 2014-08-10 07:20:50.000 222 21189.11 74.57 42846.29 47799.47 2014-08-10 07:20:51.000 222 21189.09 74.57 42846.29 47799.46 2014-08-10 07:20:52.000 222 21189.07 74.59 42846.25 47799.46 2014-08-10 07:20:53.000 222 21189.04 74.62 42846.26 47799.43 2014-08-10 07:20:54.000 222 21189.02 74.66 42846.22 47799.41 2014-08-10 07:20:55.000 222 21189.00 74.68 42846.22 47799.41 2014-08-10 07:20:56.000 222 21188.98 74.70 42846.21 47799.37 2014-08-10 07:20:57.000 222 21188.95 74.72 42846.21 47799.36 2014-08-10 07:20:58.000 222 21188.95 74.73 42846.22 47799.36 2014-08-10 07:20:59.000 222 21188.95 74.74 42846.20 47799.33 2014-08-10 07:21:00.000 222 21188.97 74.76 42846.18 47799.31 2014-08-10 07:21:01.000 222 21188.97 74.77 42846.18 47799.31 2014-08-10 07:21:02.000 222 21188.87 74.78 42846.16 47799.29 2014-08-10 07:21:03.000 222 21188.86 74.78 42846.14 47799.24 2014-08-10 07:21:04.000 222 21188.82 74.78 42846.11 47799.23 2014-08-10 07:21:05.000 222 21188.83 74.78 42846.17 47799.23 2014-08-10 07:21:06.000 222 21188.84 74.78 42846.17 47799.22 2014-08-10 07:21:07.000 222 21188.83 74.79 42846.17 47799.24 2014-08-10 07:21:08.000 222 21188.83 74.78 42846.16 47799.25 2014-08-10 07:21:09.000 222 21188.81 74.77 42846.18 47799.22 2014-08-10 07:21:10.000 222 21188.84 74.75 42846.18 47799.23 2014-08-10 07:21:11.000 222 21188.86 74.73 42846.17 47799.25 2014-08-10 07:21:12.000 222 21188.85 74.72 42846.17 47799.22 2014-08-10 07:21:13.000 222 21188.78 74.72 42846.12 47799.22 2014-08-10 07:21:14.000 222 21188.67 74.79 42846.08 47799.18 2014-08-10 07:21:15.000 222 21188.61 74.81 42846.04 47799.11 2014-08-10 07:21:16.000 222 21188.55 74.81 42846.00 47799.03 2014-08-10 07:21:17.000 222 21188.46 74.76 42845.95 47798.95 2014-08-10 07:21:18.000 222 21188.44 74.75 42845.92 47798.87 2014-08-10 07:21:19.000 222 21188.41 74.73 42845.85 47798.81 2014-08-10 07:21:20.000 222 21188.41 74.70 42845.81 47798.78 2014-08-10 07:21:21.000 222 21188.41 74.68 42845.79 47798.74 2014-08-10 07:21:22.000 222 21188.42 74.65 42845.77 47798.69 2014-08-10 07:21:23.000 222 21188.42 74.64 42845.74 47798.68 2014-08-10 07:21:24.000 222 21188.41 74.63 42845.70 47798.66 2014-08-10 07:21:25.000 222 21188.39 74.63 42845.71 47798.63 2014-08-10 07:21:26.000 222 21188.38 74.62 42845.70 47798.62 2014-08-10 07:21:27.000 222 21188.38 74.60 42845.69 47798.61 2014-08-10 07:21:28.000 222 21188.43 74.58 42845.70 47798.63 2014-08-10 07:21:29.000 222 21188.44 74.58 42845.68 47798.62 2014-08-10 07:21:30.000 222 21188.42 74.57 42845.69 47798.65 2014-08-10 07:21:31.000 222 21188.43 74.54 42845.71 47798.65 2014-08-10 07:21:32.000 222 21188.45 74.54 42845.73 47798.65 2014-08-10 07:21:33.000 222 21188.47 74.55 42845.69 47798.68 2014-08-10 07:21:34.000 222 21188.46 74.55 42845.75 47798.67 2014-08-10 07:21:35.000 222 21188.47 74.54 42845.74 47798.67 2014-08-10 07:21:36.000 222 21188.48 74.55 42845.71 47798.67 2014-08-10 07:21:37.000 222 21188.53 74.53 42845.70 47798.70 2014-08-10 07:21:38.000 222 21188.57 74.54 42845.69 47798.71 2014-08-10 07:21:39.000 222 21188.59 74.57 42845.68 47798.69 2014-08-10 07:21:40.000 222 21188.60 74.56 42845.67 47798.69 2014-08-10 07:21:41.000 222 21188.61 74.57 42845.68 47798.70 2014-08-10 07:21:42.000 222 21188.61 74.56 42845.66 47798.67 2014-08-10 07:21:43.000 222 21188.65 74.55 42845.65 47798.66 2014-08-10 07:21:44.000 222 21188.67 74.53 42845.65 47798.70 2014-08-10 07:21:45.000 222 21188.69 74.54 42845.67 47798.71 2014-08-10 07:21:46.000 222 21188.72 74.54 42845.66 47798.72 2014-08-10 07:21:47.000 222 21188.73 74.54 42845.67 47798.71 2014-08-10 07:21:48.000 222 21188.74 74.53 42845.67 47798.71 2014-08-10 07:21:49.000 222 21188.76 74.52 42845.65 47798.73 2014-08-10 07:21:50.000 222 21188.73 74.53 42845.64 47798.73 2014-08-10 07:21:51.000 222 21188.74 74.51 42845.63 47798.73 2014-08-10 07:21:52.000 222 21188.78 74.51 42845.64 47798.75 2014-08-10 07:21:53.000 222 21188.78 74.53 42845.63 47798.70 2014-08-10 07:21:54.000 222 21188.77 74.53 42845.64 47798.73 2014-08-10 07:21:55.000 222 21188.74 74.53 42845.62 47798.72 2014-08-10 07:21:56.000 222 21188.75 74.54 42845.61 47798.70 2014-08-10 07:21:57.000 222 21188.76 74.57 42845.56 47798.70 2014-08-10 07:21:58.000 222 21188.75 74.59 42845.57 47798.67 2014-08-10 07:21:59.000 222 21188.70 74.59 42845.56 47798.67 2014-08-10 07:22:00.000 222 21188.67 74.60 42845.58 47798.64 2014-08-10 07:22:01.000 222 21188.65 74.60 42845.58 47798.64 2014-08-10 07:22:02.000 222 21188.70 74.61 42845.59 47798.63 2014-08-10 07:22:03.000 222 21188.73 74.63 42845.58 47798.66 2014-08-10 07:22:04.000 222 21188.71 74.63 42845.60 47798.64 2014-08-10 07:22:05.000 222 21188.64 74.66 42845.59 47798.67 2014-08-10 07:22:06.000 222 21188.60 74.68 42845.60 47798.65 2014-08-10 07:22:07.000 222 21188.59 74.64 42845.58 47798.65 2014-08-10 07:22:08.000 222 21188.58 74.62 42845.59 47798.63 2014-08-10 07:22:09.000 222 21188.58 74.61 42845.59 47798.63 2014-08-10 07:22:10.000 222 21188.59 74.59 42845.63 47798.64 2014-08-10 07:22:11.000 222 21188.57 74.58 42845.67 47798.66 2014-08-10 07:22:12.000 222 21188.59 74.57 42845.65 47798.65 2014-08-10 07:22:13.000 222 21188.62 74.54 42845.65 47798.67 2014-08-10 07:22:14.000 222 21188.62 74.49 42845.66 47798.68 2014-08-10 07:22:15.000 222 21188.63 74.49 42845.68 47798.69 2014-08-10 07:22:16.000 222 21188.65 74.47 42845.69 47798.73 2014-08-10 07:22:17.000 222 21188.63 74.49 42845.69 47798.71 2014-08-10 07:22:18.000 222 21188.62 74.53 42845.70 47798.75 2014-08-10 07:22:19.000 222 21188.59 74.56 42845.71 47798.73 2014-08-10 07:22:20.000 222 21188.55 74.60 42845.73 47798.73 2014-08-10 07:22:21.000 222 21188.54 74.61 42845.71 47798.72 2014-08-10 07:22:22.000 222 21188.52 74.64 42845.74 47798.71 2014-08-10 07:22:23.000 222 21188.53 74.68 42845.76 47798.71 2014-08-10 07:22:24.000 222 21188.55 74.69 42845.73 47798.71 2014-08-10 07:22:25.000 222 21188.54 74.74 42845.71 47798.68 2014-08-10 07:22:26.000 222 21188.52 74.75 42845.72 47798.69 2014-08-10 07:22:27.000 222 21188.52 74.76 42845.74 47798.69 2014-08-10 07:22:28.000 222 21188.56 74.76 42845.74 47798.68 2014-08-10 07:22:29.000 222 21188.59 74.79 42845.71 47798.71 2014-08-10 07:22:30.000 222 21188.57 74.81 42845.71 47798.69 2014-08-10 07:22:31.000 222 21188.59 74.81 42845.72 47798.71 2014-08-10 07:22:32.000 222 21188.57 74.85 42845.71 47798.70 2014-08-10 07:22:33.000 222 21188.56 74.90 42845.71 47798.69 2014-08-10 07:22:34.000 222 21188.56 74.89 42845.72 47798.71 2014-08-10 07:22:35.000 222 21188.57 74.89 42845.70 47798.68 2014-08-10 07:22:36.000 222 21188.61 74.88 42845.68 47798.68 2014-08-10 07:22:37.000 222 21188.65 74.87 42845.70 47798.69 2014-08-10 07:22:38.000 222 21188.65 74.86 42845.70 47798.69 2014-08-10 07:22:39.000 222 21188.65 74.91 42845.69 47798.69 2014-08-10 07:22:40.000 222 21188.63 74.93 42845.67 47798.69 2014-08-10 07:22:41.000 222 21188.61 74.93 42845.67 47798.70 2014-08-10 07:22:42.000 222 21188.60 74.92 42845.64 47798.69 2014-08-10 07:22:43.000 222 21188.62 74.89 42845.64 47798.68 2014-08-10 07:22:44.000 222 21188.62 74.86 42845.64 47798.69 2014-08-10 07:22:45.000 222 21188.63 74.85 42845.64 47798.69 2014-08-10 07:22:46.000 222 21188.67 74.82 42845.61 47798.69 2014-08-10 07:22:47.000 222 21188.61 74.87 42845.61 47798.71 2014-08-10 07:22:48.000 222 21188.53 75.02 42845.52 47798.65 2014-08-10 07:22:49.000 222 21188.43 75.14 42845.44 47798.56 2014-08-10 07:22:50.000 222 21188.42 75.20 42845.33 47798.44 2014-08-10 07:22:51.000 222 21188.41 75.19 42845.22 47798.31 2014-08-10 07:22:52.000 222 21188.38 75.17 42845.20 47798.25 2014-08-10 07:22:53.000 222 21188.41 75.15 42845.16 47798.21 2014-08-10 07:22:54.000 222 21188.43 75.11 42845.13 47798.14 2014-08-10 07:22:55.000 222 21188.44 75.08 42845.11 47798.15 2014-08-10 07:22:56.000 222 21188.46 75.07 42845.09 47798.12 2014-08-10 07:22:57.000 222 21188.47 75.05 42845.08 47798.13 2014-08-10 07:22:58.000 222 21188.43 75.02 42845.08 47798.11 2014-08-10 07:22:59.000 222 21188.43 75.01 42845.14 47798.11 2014-08-10 07:23:00.000 222 21188.44 75.03 42845.12 47798.08 2014-08-10 07:23:01.000 222 21188.40 75.04 42845.12 47798.09 2014-08-10 07:23:02.000 222 21188.35 75.01 42845.07 47798.07 2014-08-10 07:23:03.000 222 21188.37 75.01 42845.08 47798.07 2014-08-10 07:23:04.000 222 21188.39 75.04 42845.06 47798.08 2014-08-10 07:23:05.000 222 21188.33 75.07 42845.07 47798.06 2014-08-10 07:23:06.000 222 21188.32 75.14 42845.04 47798.05 2014-08-10 07:23:07.000 222 21188.31 75.19 42845.06 47798.01 2014-08-10 07:23:08.000 222 21188.29 75.19 42845.05 47797.98 2014-08-10 07:23:09.000 222 21188.30 75.15 42845.01 47797.95 2014-08-10 07:23:10.000 222 21188.28 75.14 42845.01 47797.99 2014-08-10 07:23:11.000 222 21188.28 75.15 42845.07 47798.00 2014-08-10 07:23:12.000 222 21188.31 75.13 42845.08 47798.00 2014-08-10 07:23:13.000 222 21188.31 75.15 42845.10 47798.00 2014-08-10 07:23:14.000 222 21188.26 75.17 42845.08 47798.02 2014-08-10 07:23:15.000 222 21188.25 75.19 42845.09 47798.00 2014-08-10 07:23:16.000 222 21188.23 75.20 42845.06 47797.98 2014-08-10 07:23:17.000 222 21188.22 75.23 42845.00 47797.95 2014-08-10 07:23:18.000 222 21188.23 75.23 42845.00 47797.94 2014-08-10 07:23:19.000 222 21188.22 75.22 42844.97 47797.91 2014-08-10 07:23:20.000 222 21188.22 75.21 42844.99 47797.90 2014-08-10 07:23:21.000 222 21188.25 75.18 42844.97 47797.90 2014-08-10 07:23:22.000 222 21188.24 75.16 42845.02 47797.95 2014-08-10 07:23:23.000 222 21188.23 75.20 42845.01 47797.94 2014-08-10 07:23:24.000 222 21188.21 75.21 42845.06 47797.96 2014-08-10 07:23:25.000 222 21188.22 75.21 42845.04 47797.95 2014-08-10 07:23:26.000 222 21188.21 75.20 42845.02 47797.91 2014-08-10 07:23:27.000 222 21188.19 75.21 42845.01 47797.93 2014-08-10 07:23:28.000 222 21188.23 75.22 42845.00 47797.95 2014-08-10 07:23:29.000 222 21188.30 75.20 42844.99 47797.94 2014-08-10 07:23:30.000 222 21188.34 75.15 42844.97 47797.95 2014-08-10 07:23:31.000 222 21188.35 75.19 42845.00 47797.96 2014-08-10 07:23:32.000 222 21188.36 75.20 42845.02 47798.00 2014-08-10 07:23:33.000 222 21188.35 75.24 42845.00 47797.99 2014-08-10 07:23:34.000 222 21188.36 75.27 42844.98 47797.97 2014-08-10 07:23:35.000 222 21188.37 75.28 42844.95 47797.96 2014-08-10 07:23:36.000 222 21188.38 75.30 42844.89 47797.93 2014-08-10 07:23:37.000 222 21188.39 75.29 42844.88 47797.91 2014-08-10 07:23:38.000 222 21188.41 75.26 42844.92 47797.89 2014-08-10 07:23:39.000 222 21188.45 75.20 42844.88 47797.91 2014-08-10 07:23:40.000 222 21188.46 75.18 42844.92 47797.94 2014-08-10 07:23:41.000 222 21188.46 75.19 42844.90 47797.95 2014-08-10 07:23:42.000 222 21188.49 75.17 42844.93 47797.97 2014-08-10 07:23:43.000 222 21188.54 75.12 42844.98 47798.01 2014-08-10 07:23:44.000 222 21188.59 75.03 42845.01 47798.04 2014-08-10 07:23:45.000 222 21188.61 74.97 42845.05 47798.12 2014-08-10 07:23:46.000 222 21188.57 75.04 42845.10 47798.16 2014-08-10 07:23:47.000 222 21188.56 75.02 42845.09 47798.17 2014-08-10 07:23:48.000 222 21188.56 74.98 42845.13 47798.19 2014-08-10 07:23:49.000 222 21188.54 74.96 42845.16 47798.19 2014-08-10 07:23:50.000 222 21188.54 74.96 42845.21 47798.24 2014-08-10 07:23:51.000 222 21188.51 74.94 42845.24 47798.26 2014-08-10 07:23:52.000 222 21188.49 74.89 42845.27 47798.25 2014-08-10 07:23:53.000 222 21188.47 74.86 42845.29 47798.28 2014-08-10 07:23:54.000 222 21188.43 74.86 42845.34 47798.31 2014-08-10 07:23:55.000 222 21188.42 74.86 42845.32 47798.32 2014-08-10 07:23:56.000 222 21188.42 74.88 42845.28 47798.32 2014-08-10 07:23:57.000 222 21188.41 74.90 42845.27 47798.32 2014-08-10 07:23:58.000 222 21188.43 74.90 42845.27 47798.32 2014-08-10 07:23:59.000 222 21188.43 74.91 42845.28 47798.31 2014-08-10 07:24:00.000 222 21188.42 74.92 42845.31 47798.31 2014-08-10 07:24:01.000 222 21188.47 74.90 42845.28 47798.30 2014-08-10 07:24:02.000 222 21188.46 74.90 42845.26 47798.30 2014-08-10 07:24:03.000 222 21188.47 74.87 42845.29 47798.30 2014-08-10 07:24:04.000 222 21188.48 74.84 42845.29 47798.31 2014-08-10 07:24:05.000 222 21188.49 74.82 42845.29 47798.31 2014-08-10 07:24:06.000 222 21188.47 74.81 42845.31 47798.32 2014-08-10 07:24:07.000 222 21188.45 74.79 42845.34 47798.36 2014-08-10 07:24:08.000 222 21188.45 74.76 42845.34 47798.37 2014-08-10 07:24:09.000 222 21188.44 74.73 42845.35 47798.39 2014-08-10 07:24:10.000 222 21188.44 74.72 42845.38 47798.39 2014-08-10 07:24:11.000 222 21188.45 74.72 42845.38 47798.38 2014-08-10 07:24:12.000 222 21188.47 74.70 42845.37 47798.40 2014-08-10 07:24:13.000 222 21188.46 74.70 42845.40 47798.42 2014-08-10 07:24:14.000 222 21188.46 74.71 42845.42 47798.41 2014-08-10 07:24:15.000 222 21188.42 74.70 42845.41 47798.41 2014-08-10 07:24:16.000 222 21188.42 74.67 42845.40 47798.39 2014-08-10 07:24:17.000 222 21188.43 74.63 42845.43 47798.39 2014-08-10 07:24:18.000 222 21188.44 74.62 42845.40 47798.40 2014-08-10 07:24:19.000 222 21188.43 74.61 42845.42 47798.39 2014-08-10 07:24:20.000 222 21188.41 74.56 42845.41 47798.42 2014-08-10 07:24:21.000 222 21188.38 74.54 42845.43 47798.41 2014-08-10 07:24:22.000 222 21188.38 74.51 42845.44 47798.38 2014-08-10 07:24:23.000 222 21188.39 74.49 42845.44 47798.40 2014-08-10 07:24:24.000 222 21188.43 74.48 42845.43 47798.42 2014-08-10 07:24:25.000 222 21188.43 74.48 42845.47 47798.44 2014-08-10 07:24:26.000 222 21188.42 74.47 42845.47 47798.43 2014-08-10 07:24:27.000 222 21188.43 74.43 42845.49 47798.44 2014-08-10 07:24:28.000 222 21188.44 74.43 42845.54 47798.45 2014-08-10 07:24:29.000 222 21188.47 74.46 42845.54 47798.47 2014-08-10 07:24:30.000 222 21188.46 74.46 42845.54 47798.47 2014-08-10 07:24:31.000 222 21188.47 74.47 42845.55 47798.49 2014-08-10 07:24:32.000 222 21188.48 74.46 42845.53 47798.50 2014-08-10 07:24:33.000 222 21188.47 74.45 42845.53 47798.50 2014-08-10 07:24:34.000 222 21188.46 74.45 42845.53 47798.50 2014-08-10 07:24:35.000 222 21188.46 74.44 42845.53 47798.50 2014-08-10 07:24:36.000 222 21188.47 74.41 42845.52 47798.49 2014-08-10 07:24:37.000 222 21188.51 74.40 42845.55 47798.51 2014-08-10 07:24:38.000 222 21188.47 74.43 42845.53 47798.48 2014-08-10 07:24:39.000 222 21188.43 74.44 42845.55 47798.49 2014-08-10 07:24:40.000 222 21188.42 74.44 42845.53 47798.48 2014-08-10 07:24:41.000 222 21188.42 74.43 42845.51 47798.47 2014-08-10 07:24:42.000 222 21188.40 74.46 42845.47 47798.46 2014-08-10 07:24:43.000 222 21188.43 74.44 42845.49 47798.46 2014-08-10 07:24:44.000 222 21188.45 74.45 42845.48 47798.44 2014-08-10 07:24:45.000 222 21188.44 74.45 42845.49 47798.45 2014-08-10 07:24:46.000 222 21188.44 74.46 42845.44 47798.46 2014-08-10 07:24:47.000 222 21188.45 74.43 42845.43 47798.42 2014-08-10 07:24:48.000 222 21188.49 74.45 42845.44 47798.45 2014-08-10 07:24:49.000 222 21188.47 74.43 42845.45 47798.41 2014-08-10 07:24:50.000 222 21188.47 74.40 42845.45 47798.44 2014-08-10 07:24:51.000 222 21188.46 74.38 42845.43 47798.42 2014-08-10 07:24:52.000 222 21188.48 74.35 42845.43 47798.43 2014-08-10 07:24:53.000 222 21188.49 74.32 42845.42 47798.40 2014-08-10 07:24:54.000 222 21188.50 74.28 42845.39 47798.40 2014-08-10 07:24:55.000 222 21188.53 74.24 42845.39 47798.42 2014-08-10 07:24:56.000 222 21188.52 74.23 42845.42 47798.41 2014-08-10 07:24:57.000 222 21188.55 74.20 42845.38 47798.42 2014-08-10 07:24:58.000 222 21188.57 74.17 42845.41 47798.42 2014-08-10 07:24:59.000 222 21188.56 74.17 42845.41 47798.43 2014-08-10 07:25:00.000 222 21188.55 74.15 42845.37 47798.40 2014-08-10 07:25:01.000 222 21188.54 74.13 42845.35 47798.40 2014-08-10 07:25:02.000 222 21188.53 74.13 42845.36 47798.40 2014-08-10 07:25:03.000 222 21188.51 74.13 42845.35 47798.40 2014-08-10 07:25:04.000 222 21188.53 74.13 42845.35 47798.35 2014-08-10 07:25:05.000 222 21188.51 74.16 42845.34 47798.39 2014-08-10 07:25:06.000 222 21188.49 74.14 42845.35 47798.36 2014-08-10 07:25:07.000 222 21188.46 74.14 42845.35 47798.36 2014-08-10 07:25:08.000 222 21188.48 74.14 42845.36 47798.35 2014-08-10 07:25:09.000 222 21188.47 74.15 42845.38 47798.35 2014-08-10 07:25:10.000 222 21188.47 74.16 42845.39 47798.35 2014-08-10 07:25:11.000 222 21188.46 74.18 42845.36 47798.33 2014-08-10 07:25:12.000 222 21188.46 74.17 42845.36 47798.36 2014-08-10 07:25:13.000 222 21188.43 74.18 42845.38 47798.34 2014-08-10 07:25:14.000 222 21188.44 74.19 42845.36 47798.34 2014-08-10 07:25:15.000 222 21188.45 74.21 42845.35 47798.35 2014-08-10 07:25:16.000 222 21188.42 74.21 42845.35 47798.32 2014-08-10 07:25:17.000 222 21188.42 74.22 42845.34 47798.34 2014-08-10 07:25:18.000 222 21188.43 74.22 42845.33 47798.33 2014-08-10 07:25:19.000 222 21188.44 74.20 42845.28 47798.31 2014-08-10 07:25:20.000 222 21188.44 74.18 42845.31 47798.32 2014-08-10 07:25:21.000 222 21188.43 74.17 42845.32 47798.29 2014-08-10 07:25:22.000 222 21188.44 74.17 42845.29 47798.30 2014-08-10 07:25:23.000 222 21188.41 74.15 42845.27 47798.29 2014-08-10 07:25:24.000 222 21188.40 74.10 42845.29 47798.28 2014-08-10 07:25:25.000 222 21188.40 74.13 42845.33 47798.28 2014-08-10 07:25:26.000 222 21188.36 74.13 42845.32 47798.27 2014-08-10 07:25:27.000 222 21188.35 74.14 42845.32 47798.25 2014-08-10 07:25:28.000 222 21188.32 74.13 42845.31 47798.27 2014-08-10 07:25:29.000 222 21188.28 74.14 42845.34 47798.24 2014-08-10 07:25:30.000 222 21188.29 74.17 42845.32 47798.25 2014-08-10 07:25:31.000 222 21188.30 74.19 42845.33 47798.23 2014-08-10 07:25:32.000 222 21188.27 74.23 42845.28 47798.22 2014-08-10 07:25:33.000 222 21188.27 74.23 42845.30 47798.20 2014-08-10 07:25:34.000 222 21188.25 74.23 42845.30 47798.23 2014-08-10 07:25:35.000 222 21188.25 74.26 42845.25 47798.19 2014-08-10 07:25:36.000 222 21188.28 74.29 42845.26 47798.19 2014-08-10 07:25:37.000 222 21188.29 74.30 42845.25 47798.18 2014-08-10 07:25:38.000 222 21188.27 74.30 42845.25 47798.16 2014-08-10 07:25:39.000 222 21188.26 74.32 42845.26 47798.16 2014-08-10 07:25:40.000 222 21188.25 74.34 42845.24 47798.17 2014-08-10 07:25:41.000 222 21188.26 74.37 42845.24 47798.14 2014-08-10 07:25:42.000 222 21188.26 74.37 42845.22 47798.16 2014-08-10 07:25:43.000 222 21188.26 74.35 42845.25 47798.13 2014-08-10 07:25:44.000 222 21188.22 74.39 42845.26 47798.12 2014-08-10 07:25:45.000 222 21188.18 74.44 42845.24 47798.12 2014-08-10 07:25:46.000 222 21188.13 74.46 42845.25 47798.12 2014-08-10 07:25:47.000 222 21188.12 74.49 42845.24 47798.10 2014-08-10 07:25:48.000 222 21188.10 74.50 42845.25 47798.09 2014-08-10 07:25:49.000 222 21188.07 74.50 42845.25 47798.05 2014-08-10 07:25:50.000 222 21188.06 74.50 42845.22 47798.03 2014-08-10 07:25:51.000 222 21188.03 74.52 42845.20 47798.04 2014-08-10 07:25:52.000 222 21187.97 74.53 42845.22 47798.02 2014-08-10 07:25:53.000 222 21187.94 74.55 42845.23 47798.01 2014-08-10 07:25:54.000 222 21187.93 74.62 42845.20 47797.98 2014-08-10 07:25:55.000 222 21187.87 74.68 42845.17 47797.95 2014-08-10 07:25:56.000 222 21187.85 74.68 42845.14 47797.91 2014-08-10 07:25:57.000 222 21187.82 74.66 42845.10 47797.85 2014-08-10 07:25:58.000 222 21187.84 74.65 42845.10 47797.84 2014-08-10 07:25:59.000 222 21187.85 74.65 42845.13 47797.83 2014-08-10 07:26:00.000 222 21187.85 74.65 42845.12 47797.83 2014-08-10 07:26:01.000 222 21187.87 74.67 42845.08 47797.85 2014-08-10 07:26:02.000 222 21187.88 74.69 42845.05 47797.80 2014-08-10 07:26:03.000 222 21187.87 74.68 42845.04 47797.82 2014-08-10 07:26:04.000 222 21187.89 74.68 42845.04 47797.81 2014-08-10 07:26:05.000 222 21187.88 74.73 42845.02 47797.84 2014-08-10 07:26:06.000 222 21187.89 74.74 42845.02 47797.81 2014-08-10 07:26:07.000 222 21187.86 74.76 42845.02 47797.82 2014-08-10 07:26:08.000 222 21187.85 74.78 42845.02 47797.81 2014-08-10 07:26:09.000 222 21187.84 74.79 42845.02 47797.78 2014-08-10 07:26:10.000 222 21187.86 74.83 42844.99 47797.80 2014-08-10 07:26:11.000 222 21187.84 74.82 42844.98 47797.77 2014-08-10 07:26:12.000 222 21187.85 74.83 42844.99 47797.75 2014-08-10 07:26:13.000 222 21187.83 74.85 42844.95 47797.74 2014-08-10 07:26:14.000 222 21187.81 74.88 42844.95 47797.72 2014-08-10 07:26:15.000 222 21187.80 74.89 42844.93 47797.71 2014-08-10 07:26:16.000 222 21187.80 74.89 42844.93 47797.70 2014-08-10 07:26:17.000 222 21187.83 74.86 42844.92 47797.69 2014-08-10 07:26:18.000 222 21187.85 74.86 42844.89 47797.68 2014-08-10 07:26:19.000 222 21187.89 74.82 42844.88 47797.68 2014-08-10 07:26:20.000 222 21187.88 74.81 42844.93 47797.72 2014-08-10 07:26:21.000 222 21187.90 74.79 42844.96 47797.75 2014-08-10 07:26:22.000 222 21187.94 74.80 42844.95 47797.75 2014-08-10 07:26:23.000 222 21187.97 74.77 42844.94 47797.79 2014-08-10 07:26:24.000 222 21188.02 74.77 42844.96 47797.78 2014-08-10 07:26:25.000 222 21188.04 74.75 42845.00 47797.83 2014-08-10 07:26:26.000 222 21188.06 74.72 42845.01 47797.84 2014-08-10 07:26:27.000 222 21188.05 74.73 42845.04 47797.86 2014-08-10 07:26:28.000 222 21188.03 74.73 42845.03 47797.85 2014-08-10 07:26:29.000 222 21188.04 74.71 42844.99 47797.87 2014-08-10 07:26:30.000 222 21188.04 74.68 42845.01 47797.87 2014-08-10 07:26:31.000 222 21188.05 74.65 42845.06 47797.88 2014-08-10 07:26:32.000 222 21188.10 74.61 42845.11 47797.87 2014-08-10 07:26:33.000 222 21188.07 74.58 42845.08 47797.90 2014-08-10 07:26:34.000 222 21188.03 74.61 42845.08 47797.89 2014-08-10 07:26:35.000 222 21187.97 74.62 42845.03 47797.86 2014-08-10 07:26:36.000 222 21187.98 74.58 42845.02 47797.80 2014-08-10 07:26:37.000 222 21188.00 74.53 42844.99 47797.77 2014-08-10 07:26:38.000 222 21187.99 74.49 42845.00 47797.77 2014-08-10 07:26:39.000 222 21188.01 74.44 42845.00 47797.77 2014-08-10 07:26:40.000 222 21188.04 74.38 42844.99 47797.78 2014-08-10 07:26:41.000 222 21188.04 74.34 42845.02 47797.76 2014-08-10 07:26:42.000 222 21188.07 74.30 42845.02 47797.78 2014-08-10 07:26:43.000 222 21188.10 74.26 42845.03 47797.84 2014-08-10 07:26:44.000 222 21188.14 74.20 42845.05 47797.86 2014-08-10 07:26:45.000 222 21188.18 74.15 42845.10 47797.93 2014-08-10 07:26:46.000 222 21188.23 74.12 42845.20 47797.97 2014-08-10 07:26:47.000 222 21188.27 74.08 42845.23 47798.04 2014-08-10 07:26:48.000 222 21188.32 74.07 42845.29 47798.13 2014-08-10 07:26:49.000 222 21188.34 74.10 42845.34 47798.18 2014-08-10 07:26:50.000 222 21188.33 74.11 42845.38 47798.22 2014-08-10 07:26:51.000 222 21188.38 74.16 42845.42 47798.27 2014-08-10 07:26:52.000 222 21188.42 74.15 42845.42 47798.31 2014-08-10 07:26:53.000 222 21188.45 74.16 42845.42 47798.30 2014-08-10 07:26:54.000 222 21188.44 74.17 42845.45 47798.34 2014-08-10 07:26:55.000 222 21188.47 74.19 42845.45 47798.37 2014-08-10 07:26:56.000 222 21188.52 74.17 42845.46 47798.40 2014-08-10 07:26:57.000 222 21188.51 74.21 42845.49 47798.43 2014-08-10 07:26:58.000 222 21188.52 74.24 42845.50 47798.44 2014-08-10 07:26:59.000 222 21188.56 74.22 42845.49 47798.44 2014-08-10 07:27:00.000 222 21188.64 74.16 42845.51 47798.47 2014-08-10 07:27:01.000 222 21188.66 74.09 42845.55 47798.50 2014-08-10 07:27:02.000 222 21188.69 74.05 42845.57 47798.57 2014-08-10 07:27:03.000 222 21188.73 73.99 42845.60 47798.59 2014-08-10 07:27:04.000 222 21188.76 73.96 42845.57 47798.66 2014-08-10 07:27:05.000 222 21188.77 73.96 42845.61 47798.66 2014-08-10 07:27:06.000 222 21188.74 73.96 42845.63 47798.68 2014-08-10 07:27:07.000 222 21188.67 74.02 42845.63 47798.67 2014-08-10 07:27:08.000 222 21188.60 74.02 42845.58 47798.64 2014-08-10 07:27:09.000 222 21188.55 74.01 42845.56 47798.58 2014-08-10 07:27:10.000 222 21188.49 74.00 42845.57 47798.55 2014-08-10 07:27:11.000 222 21188.46 73.97 42845.53 47798.51 2014-08-10 07:27:12.000 222 21188.48 73.96 42845.55 47798.51 2014-08-10 07:27:13.000 222 21188.47 73.95 42845.54 47798.48 2014-08-10 07:27:14.000 222 21188.43 73.95 42845.53 47798.47 2014-08-10 07:27:15.000 222 21188.41 73.95 42845.56 47798.46 2014-08-10 07:27:16.000 222 21188.37 73.95 42845.55 47798.45 2014-08-10 07:27:17.000 222 21188.39 73.94 42845.54 47798.45 2014-08-10 07:27:18.000 222 21188.35 73.90 42845.54 47798.44 2014-08-10 07:27:19.000 222 21188.30 73.87 42845.51 47798.39 2014-08-10 07:27:20.000 222 21188.28 73.84 42845.50 47798.38 2014-08-10 07:27:21.000 222 21188.28 73.84 42845.50 47798.39 2014-08-10 07:27:22.000 222 21188.27 73.84 42845.47 47798.33 2014-08-10 07:27:23.000 222 21188.22 73.88 42845.47 47798.32 2014-08-10 07:27:24.000 222 21188.21 73.88 42845.48 47798.32 2014-08-10 07:27:25.000 222 21188.21 73.89 42845.48 47798.30 2014-08-10 07:27:26.000 222 21188.19 73.89 42845.43 47798.25 2014-08-10 07:27:27.000 222 21188.18 73.88 42845.42 47798.26 2014-08-10 07:27:28.000 222 21188.17 73.90 42845.44 47798.24 2014-08-10 07:27:29.000 222 21188.16 73.91 42845.43 47798.21 2014-08-10 07:27:30.000 222 21188.16 73.94 42845.43 47798.20 2014-08-10 07:27:31.000 222 21188.19 73.96 42845.41 47798.24 2014-08-10 07:27:32.000 222 21188.18 74.03 42845.39 47798.21 2014-08-10 07:27:33.000 222 21188.18 74.06 42845.41 47798.21 2014-08-10 07:27:34.000 222 21188.18 74.10 42845.40 47798.23 2014-08-10 07:27:35.000 222 21188.16 74.15 42845.43 47798.22 2014-08-10 07:27:36.000 222 21188.14 74.18 42845.46 47798.22 2014-08-10 07:27:37.000 222 21188.14 74.22 42845.41 47798.22 2014-08-10 07:27:38.000 222 21188.09 74.27 42845.38 47798.19 2014-08-10 07:27:39.000 222 21188.10 74.31 42845.35 47798.14 2014-08-10 07:27:40.000 222 21188.08 74.34 42845.34 47798.14 2014-08-10 07:27:41.000 222 21188.07 74.34 42845.29 47798.09 2014-08-10 07:27:42.000 222 21188.06 74.35 42845.28 47798.09 2014-08-10 07:27:43.000 222 21188.03 74.35 42845.29 47798.09 2014-08-10 07:27:44.000 222 21188.05 74.34 42845.28 47798.08 2014-08-10 07:27:45.000 222 21188.05 74.33 42845.29 47798.05 2014-08-10 07:27:46.000 222 21188.07 74.32 42845.28 47798.06 2014-08-10 07:27:47.000 222 21188.08 74.32 42845.30 47798.05 2014-08-10 07:27:48.000 222 21188.06 74.32 42845.30 47798.05 2014-08-10 07:27:49.000 222 21188.08 74.34 42845.29 47798.08 2014-08-10 07:27:50.000 222 21188.08 74.34 42845.27 47798.08 2014-08-10 07:27:51.000 222 21188.05 74.32 42845.29 47798.07 2014-08-10 07:27:52.000 222 21187.99 74.34 42845.31 47798.08 2014-08-10 07:27:53.000 222 21187.97 74.37 42845.26 47798.06 2014-08-10 07:27:54.000 222 21187.96 74.42 42845.25 47798.05 2014-08-10 07:27:55.000 222 21187.95 74.47 42845.24 47798.01 2014-08-10 07:27:56.000 222 21187.92 74.50 42845.27 47797.94 2014-08-10 07:27:57.000 222 21187.88 74.54 42845.21 47797.95 2014-08-10 07:27:58.000 222 21187.90 74.54 42845.20 47797.92 2014-08-10 07:27:59.000 222 21187.90 74.55 42845.17 47797.89 2014-08-10 07:28:00.000 222 21187.89 74.57 42845.14 47797.87 2014-08-10 07:28:01.000 222 21187.89 74.59 42845.13 47797.84 2014-08-10 07:28:02.000 222 21187.91 74.59 42845.14 47797.86 2014-08-10 07:28:03.000 222 21187.94 74.58 42845.16 47797.84 2014-08-10 07:28:04.000 222 21187.96 74.58 42845.16 47797.87 2014-08-10 07:28:05.000 222 21187.99 74.54 42845.15 47797.86 2014-08-10 07:28:06.000 222 21188.00 74.54 42845.17 47797.89 2014-08-10 07:28:07.000 222 21188.01 74.56 42845.19 47797.91 2014-08-10 07:28:08.000 222 21188.05 74.57 42845.18 47797.90 2014-08-10 07:28:09.000 222 21188.04 74.62 42845.15 47797.91 2014-08-10 07:28:10.000 222 21188.06 74.60 42845.14 47797.92 2014-08-10 07:28:11.000 222 21188.08 74.58 42845.15 47797.91 2014-08-10 07:28:12.000 222 21188.11 74.59 42845.14 47797.93 2014-08-10 07:28:13.000 222 21188.12 74.58 42845.14 47797.92 2014-08-10 07:28:14.000 222 21188.13 74.57 42845.13 47797.91 2014-08-10 07:28:15.000 222 21188.14 74.56 42845.11 47797.93 2014-08-10 07:28:16.000 222 21188.14 74.55 42845.09 47797.92 2014-08-10 07:28:17.000 222 21188.15 74.54 42845.11 47797.93 2014-08-10 07:28:18.000 222 21188.16 74.55 42845.12 47797.91 2014-08-10 07:28:19.000 222 21188.17 74.55 42845.10 47797.92 2014-08-10 07:28:20.000 222 21188.17 74.53 42845.07 47797.91 2014-08-10 07:28:21.000 222 21188.15 74.54 42845.06 47797.92 2014-08-10 07:28:22.000 222 21188.14 74.54 42845.05 47797.90 2014-08-10 07:28:23.000 222 21188.16 74.57 42845.01 47797.89 2014-08-10 07:28:24.000 222 21188.04 74.72 42845.00 47797.88 2014-08-10 07:28:25.000 222 21187.90 74.90 42844.90 47797.78 2014-08-10 07:28:26.000 222 21187.86 75.06 42844.78 47797.63 2014-08-10 07:28:27.000 222 21187.79 75.14 42844.64 47797.51 2014-08-10 07:28:28.000 222 21187.74 75.16 42844.57 47797.37 2014-08-10 07:28:29.000 222 21187.69 75.19 42844.51 47797.26 2014-08-10 07:28:30.000 222 21187.66 75.22 42844.45 47797.21 2014-08-10 07:28:31.000 222 21187.65 75.23 42844.44 47797.15 2014-08-10 07:28:32.000 222 21187.63 75.25 42844.40 47797.09 2014-08-10 07:28:33.000 222 21187.62 75.23 42844.41 47797.09 2014-08-10 07:28:34.000 222 21187.60 75.23 42844.37 47797.05 2014-08-10 07:28:35.000 222 21187.63 75.22 42844.38 47797.05 2014-08-10 07:28:36.000 222 21187.62 75.19 42844.38 47797.03 2014-08-10 07:28:37.000 222 21187.61 75.19 42844.40 47797.03 2014-08-10 07:28:38.000 222 21187.62 75.18 42844.39 47797.07 2014-08-10 07:28:39.000 222 21187.63 75.19 42844.43 47797.07 2014-08-10 07:28:40.000 222 21187.65 75.21 42844.45 47797.09 2014-08-10 07:28:41.000 222 21187.65 75.22 42844.44 47797.11 2014-08-10 07:28:42.000 222 21187.65 75.23 42844.44 47797.11 2014-08-10 07:28:43.000 222 21187.63 75.21 42844.47 47797.11 2014-08-10 07:28:44.000 222 21187.63 75.22 42844.46 47797.10 2014-08-10 07:28:45.000 222 21187.63 75.24 42844.45 47797.12 2014-08-10 07:28:46.000 222 21187.67 75.26 42844.45 47797.08 2014-08-10 07:28:47.000 222 21187.70 75.32 42844.42 47797.12 2014-08-10 07:28:48.000 222 21187.67 75.36 42844.38 47797.10 2014-08-10 07:28:49.000 222 21187.65 75.37 42844.41 47797.11 2014-08-10 07:28:50.000 222 21187.66 75.39 42844.42 47797.08 2014-08-10 07:28:51.000 222 21187.63 75.41 42844.41 47797.07 2014-08-10 07:28:52.000 222 21187.61 75.40 42844.40 47797.07 2014-08-10 07:28:53.000 222 21187.60 75.39 42844.40 47797.05 2014-08-10 07:28:54.000 222 21187.57 75.42 42844.38 47797.04 2014-08-10 07:28:55.000 222 21187.60 75.41 42844.39 47797.03 2014-08-10 07:28:56.000 222 21187.58 75.40 42844.38 47797.01 2014-08-10 07:28:57.000 222 21187.56 75.38 42844.38 47797.01 2014-08-10 07:28:58.000 222 21187.55 75.34 42844.38 47797.02 2014-08-10 07:28:59.000 222 21187.55 75.33 42844.41 47797.02 2014-08-10 07:29:00.000 222 21187.54 75.30 42844.45 47797.02 2014-08-10 07:29:01.000 222 21187.55 75.29 42844.42 47797.04 2014-08-10 07:29:02.000 222 21187.53 75.26 42844.40 47797.03 2014-08-10 07:29:03.000 222 21187.53 75.25 42844.43 47797.05 2014-08-10 07:29:04.000 222 21187.53 75.20 42844.45 47797.04 2014-08-10 07:29:05.000 222 21187.51 75.18 42844.47 47797.04 2014-08-10 07:29:06.000 222 21187.51 75.15 42844.45 47797.05 2014-08-10 07:29:07.000 222 21187.51 75.15 42844.47 47797.07 2014-08-10 07:29:08.000 222 21187.51 75.09 42844.51 47797.08 2014-08-10 07:29:09.000 222 21187.47 75.04 42844.54 47797.10 2014-08-10 07:29:10.000 222 21187.49 75.01 42844.59 47797.14 2014-08-10 07:29:11.000 222 21187.47 75.00 42844.61 47797.13 2014-08-10 07:29:12.000 222 21187.47 75.02 42844.63 47797.18 2014-08-10 07:29:13.000 222 21187.49 75.06 42844.61 47797.17 2014-08-10 07:29:14.000 222 21187.48 75.09 42844.63 47797.18 2014-08-10 07:29:15.000 222 21187.44 75.14 42844.63 47797.17 2014-08-10 07:29:16.000 222 21187.45 75.18 42844.60 47797.16 2014-08-10 07:29:17.000 222 21187.48 75.17 42844.61 47797.15 2014-08-10 07:29:18.000 222 21187.52 75.09 42844.63 47797.16 2014-08-10 07:29:19.000 222 21187.54 75.06 42844.62 47797.20 2014-08-10 07:29:20.000 222 21187.56 75.06 42844.66 47797.20 2014-08-10 07:29:21.000 222 21187.58 75.03 42844.71 47797.24 2014-08-10 07:29:22.000 222 21187.59 75.02 42844.73 47797.29 2014-08-10 07:29:23.000 222 21187.60 75.00 42844.73 47797.32 2014-08-10 07:29:24.000 222 21187.60 74.98 42844.76 47797.31 2014-08-10 07:29:25.000 222 21187.60 74.95 42844.74 47797.35 2014-08-10 07:29:26.000 222 21187.62 74.92 42844.74 47797.35 2014-08-10 07:29:27.000 222 21187.63 74.89 42844.77 47797.34 2014-08-10 07:29:28.000 222 21187.59 74.89 42844.79 47797.36 2014-08-10 07:29:29.000 222 21187.56 74.87 42844.79 47797.36 2014-08-10 07:29:30.000 222 21187.53 74.83 42844.79 47797.35 2014-08-10 07:29:31.000 222 21187.49 74.82 42844.79 47797.35 2014-08-10 07:29:32.000 222 21187.51 74.82 42844.80 47797.36 2014-08-10 07:29:33.000 222 21187.45 74.84 42844.79 47797.34 2014-08-10 07:29:34.000 222 21187.39 74.86 42844.74 47797.29 2014-08-10 07:29:35.000 222 21187.36 74.88 42844.70 47797.23 2014-08-10 07:29:36.000 222 21187.32 74.87 42844.71 47797.20 2014-08-10 07:29:37.000 222 21187.32 74.84 42844.67 47797.17 2014-08-10 07:29:38.000 222 21187.35 74.86 42844.65 47797.16 2014-08-10 07:29:39.000 222 21187.33 74.83 42844.61 47797.13 2014-08-10 07:29:40.000 222 21187.32 74.82 42844.62 47797.15 2014-08-10 07:29:41.000 222 21187.32 74.83 42844.61 47797.11 2014-08-10 07:29:42.000 222 21187.34 74.84 42844.61 47797.11 2014-08-10 07:29:43.000 222 21187.38 74.85 42844.59 47797.12 2014-08-10 07:29:44.000 222 21187.40 74.83 42844.58 47797.10 2014-08-10 07:29:45.000 222 21187.39 74.80 42844.59 47797.12 2014-08-10 07:29:46.000 222 21187.44 74.76 42844.60 47797.13 2014-08-10 07:29:47.000 222 21187.43 74.75 42844.61 47797.15 2014-08-10 07:29:48.000 222 21187.45 74.73 42844.57 47797.17 2014-08-10 07:29:49.000 222 21187.46 74.72 42844.59 47797.17 2014-08-10 07:29:50.000 222 21187.43 74.72 42844.59 47797.17 2014-08-10 07:29:51.000 222 21187.48 74.71 42844.60 47797.18 2014-08-10 07:29:52.000 222 21187.51 74.67 42844.58 47797.19 2014-08-10 07:29:53.000 222 21187.54 74.64 42844.62 47797.17 2014-08-10 07:29:54.000 222 21187.56 74.61 42844.62 47797.22 2014-08-10 07:29:55.000 222 21187.60 74.53 42844.63 47797.24 2014-08-10 07:29:56.000 222 21187.64 74.47 42844.65 47797.27 2014-08-10 07:29:57.000 222 21187.67 74.40 42844.73 47797.32 2014-08-10 07:29:58.000 222 21187.71 74.31 42844.79 47797.39 2014-08-10 07:29:59.000 222 21187.69 74.24 42844.82 47797.43 2014-08-10 07:30:00.000 222 21187.71 74.18 42844.86 47797.50 2014-08-10 07:30:01.000 222 21187.69 74.14 42844.91 47797.52 2014-08-10 07:30:02.000 222 21187.67 74.12 42844.92 47797.55 2014-08-10 07:30:03.000 222 21187.67 74.12 42844.95 47797.57 2014-08-10 07:30:04.000 222 21187.67 74.14 42844.99 47797.57 2014-08-10 07:30:05.000 222 21187.65 74.12 42845.00 47797.56 2014-08-10 07:30:06.000 222 21187.63 74.11 42844.97 47797.59 2014-08-10 07:30:07.000 222 21187.66 74.14 42845.00 47797.61 2014-08-10 07:30:08.000 222 21187.67 74.18 42845.03 47797.60 2014-08-10 07:30:09.000 222 21187.69 74.23 42845.05 47797.63 2014-08-10 07:30:10.000 222 21187.70 74.27 42845.05 47797.64 2014-08-10 07:30:11.000 222 21187.70 74.27 42845.06 47797.68 2014-08-10 07:30:12.000 222 21187.69 74.28 42845.06 47797.67 2014-08-10 07:30:13.000 222 21187.71 74.31 42845.06 47797.69 2014-08-10 07:30:14.000 222 21187.72 74.30 42845.05 47797.68 2014-08-10 07:30:15.000 222 21187.69 74.30 42845.06 47797.67 2014-08-10 07:30:16.000 222 21187.71 74.29 42845.04 47797.68 2014-08-10 07:30:17.000 222 21187.74 74.31 42845.03 47797.65 2014-08-10 07:30:18.000 222 21187.72 74.30 42845.04 47797.68 2014-08-10 07:30:19.000 222 21187.73 74.27 42845.08 47797.66 2014-08-10 07:30:20.000 222 21187.72 74.29 42845.05 47797.65 2014-08-10 07:30:21.000 222 21187.72 74.26 42845.03 47797.66 2014-08-10 07:30:22.000 222 21187.73 74.26 42845.02 47797.63 2014-08-10 07:30:23.000 222 21187.73 74.26 42845.00 47797.64 2014-08-10 07:30:24.000 222 21187.74 74.23 42845.03 47797.63 2014-08-10 07:30:25.000 222 21187.77 74.22 42845.02 47797.65 2014-08-10 07:30:26.000 222 21187.76 74.24 42845.01 47797.65 2014-08-10 07:30:27.000 222 21187.73 74.24 42845.01 47797.66 2014-08-10 07:30:28.000 222 21187.75 74.21 42845.04 47797.66 2014-08-10 07:30:29.000 222 21187.75 74.20 42845.00 47797.66 2014-08-10 07:30:30.000 222 21187.77 74.18 42845.01 47797.64 2014-08-10 07:30:31.000 222 21187.76 74.19 42845.01 47797.65 2014-08-10 07:30:32.000 222 21187.75 74.20 42845.02 47797.66 2014-08-10 07:30:33.000 222 21187.74 74.22 42845.00 47797.62 2014-08-10 07:30:34.000 222 21187.74 74.23 42845.00 47797.65 2014-08-10 07:30:35.000 222 21187.74 74.22 42844.99 47797.64 2014-08-10 07:30:36.000 222 21187.69 74.27 42845.00 47797.63 2014-08-10 07:30:37.000 222 21187.64 74.33 42844.95 47797.59 2014-08-10 07:30:38.000 222 21187.62 74.38 42844.91 47797.54 2014-08-10 07:30:39.000 222 21187.61 74.39 42844.90 47797.50 2014-08-10 07:30:40.000 222 21187.63 74.36 42844.86 47797.46 2014-08-10 07:30:41.000 222 21187.64 74.35 42844.87 47797.48 2014-08-10 07:30:42.000 222 21187.58 74.34 42844.86 47797.45 2014-08-10 07:30:43.000 222 21187.60 74.37 42844.86 47797.44 2014-08-10 07:30:44.000 222 21187.63 74.37 42844.87 47797.45 2014-08-10 07:30:45.000 222 21187.61 74.35 42844.93 47797.45 2014-08-10 07:30:46.000 222 21187.57 74.35 42844.90 47797.44 2014-08-10 07:30:47.000 222 21187.53 74.35 42844.89 47797.44 2014-08-10 07:30:48.000 222 21187.53 74.35 42844.88 47797.44 2014-08-10 07:30:49.000 222 21187.53 74.37 42844.88 47797.43 2014-08-10 07:30:50.000 222 21187.53 74.39 42844.86 47797.42 2014-08-10 07:30:51.000 222 21187.54 74.41 42844.89 47797.42 2014-08-10 07:30:52.000 222 21187.51 74.42 42844.85 47797.40 2014-08-10 07:30:53.000 222 21187.51 74.42 42844.86 47797.40 2014-08-10 07:30:54.000 222 21187.54 74.41 42844.89 47797.43 2014-08-10 07:30:55.000 222 21187.51 74.40 42844.89 47797.44 2014-08-10 07:30:56.000 222 21187.47 74.41 42844.88 47797.41 2014-08-10 07:30:57.000 222 21187.47 74.40 42844.84 47797.44 2014-08-10 07:30:58.000 222 21187.46 74.40 42844.86 47797.40 2014-08-10 07:30:59.000 222 21187.47 74.43 42844.84 47797.39 2014-08-10 07:31:00.000 222 21187.46 74.44 42844.85 47797.38 2014-08-10 07:31:01.000 222 21187.41 74.51 42844.80 47797.34 2014-08-10 07:31:02.000 222 21187.37 74.60 42844.71 47797.29 2014-08-10 07:31:03.000 222 21187.35 74.63 42844.66 47797.20 2014-08-10 07:31:04.000 222 21187.33 74.65 42844.63 47797.15 2014-08-10 07:31:05.000 222 21187.36 74.67 42844.61 47797.13 2014-08-10 07:31:06.000 222 21187.37 74.65 42844.61 47797.13 2014-08-10 07:31:07.000 222 21187.38 74.65 42844.63 47797.13 2014-08-10 07:31:08.000 222 21187.37 74.68 42844.63 47797.11 2014-08-10 07:31:09.000 222 21187.37 74.70 42844.63 47797.13 2014-08-10 07:31:10.000 222 21187.34 74.71 42844.59 47797.10 2014-08-10 07:31:11.000 222 21187.32 74.72 42844.57 47797.08 2014-08-10 07:31:12.000 222 21187.34 74.71 42844.59 47797.09 2014-08-10 07:31:13.000 222 21187.34 74.69 42844.61 47797.10 2014-08-10 07:31:14.000 222 21187.32 74.71 42844.64 47797.11 2014-08-10 07:31:15.000 222 21187.38 74.75 42844.63 47797.15 2014-08-10 07:31:16.000 222 21187.42 74.75 42844.64 47797.14 2014-08-10 07:31:17.000 222 21187.43 74.75 42844.66 47797.17 2014-08-10 07:31:18.000 222 21187.46 74.74 42844.65 47797.20 2014-08-10 07:31:19.000 222 21187.47 74.76 42844.67 47797.21 2014-08-10 07:31:20.000 222 21187.49 74.75 42844.69 47797.21 2014-08-10 07:31:21.000 222 21187.51 74.78 42844.70 47797.24 2014-08-10 07:31:22.000 222 21187.51 74.82 42844.71 47797.24 2014-08-10 07:31:23.000 222 21187.53 74.85 42844.67 47797.22 2014-08-10 07:31:24.000 222 21187.52 74.85 42844.64 47797.24 2014-08-10 07:31:25.000 222 21187.53 74.84 42844.65 47797.22 2014-08-10 07:31:26.000 222 21187.53 74.87 42844.66 47797.23 2014-08-10 07:31:27.000 222 21187.53 74.84 42844.70 47797.19 2014-08-10 07:31:28.000 222 21187.53 74.80 42844.68 47797.22 2014-08-10 07:31:29.000 222 21187.55 74.75 42844.69 47797.27 2014-08-10 07:31:30.000 222 21187.55 74.74 42844.71 47797.27 2014-08-10 07:31:31.000 222 21187.55 74.71 42844.75 47797.31 2014-08-10 07:31:32.000 222 21187.56 74.67 42844.74 47797.31 2014-08-10 07:31:33.000 222 21187.56 74.63 42844.80 47797.33 2014-08-10 07:31:34.000 222 21187.56 74.59 42844.83 47797.36 2014-08-10 07:31:35.000 222 21187.55 74.61 42844.86 47797.36 2014-08-10 07:31:36.000 222 21187.54 74.62 42844.86 47797.40 2014-08-10 07:31:37.000 222 21187.52 74.64 42844.86 47797.41 2014-08-10 07:31:38.000 222 21187.51 74.65 42844.84 47797.37 2014-08-10 07:31:39.000 222 21187.50 74.71 42844.84 47797.37 2014-08-10 07:31:40.000 222 21187.53 74.70 42844.83 47797.33 2014-08-10 07:31:41.000 222 21187.51 74.69 42844.81 47797.34 2014-08-10 07:31:42.000 222 21187.52 74.69 42844.82 47797.34 2014-08-10 07:31:43.000 222 21187.51 74.71 42844.82 47797.36 2014-08-10 07:31:44.000 222 21187.51 74.78 42844.78 47797.35 2014-08-10 07:31:45.000 222 21187.47 74.85 42844.74 47797.32 2014-08-10 07:31:46.000 222 21187.47 74.93 42844.66 47797.28 2014-08-10 07:31:47.000 222 21187.43 74.99 42844.63 47797.22 2014-08-10 07:31:48.000 222 21187.43 75.04 42844.59 47797.15 2014-08-10 07:31:49.000 222 21187.44 75.08 42844.54 47797.13 2014-08-10 07:31:50.000 222 21187.45 75.08 42844.54 47797.07 2014-08-10 07:31:51.000 222 21187.44 75.10 42844.52 47797.09 2014-08-10 07:31:52.000 222 21187.45 75.09 42844.53 47797.09 2014-08-10 07:31:53.000 222 21187.47 75.09 42844.58 47797.10 2014-08-10 07:31:54.000 222 21187.46 75.09 42844.59 47797.11 2014-08-10 07:31:55.000 222 21187.45 75.13 42844.59 47797.11 2014-08-10 07:31:56.000 222 21187.42 75.15 42844.60 47797.15 2014-08-10 07:31:57.000 222 21187.44 75.16 42844.59 47797.15 2014-08-10 07:31:58.000 222 21187.43 75.16 42844.63 47797.12 2014-08-10 07:31:59.000 222 21187.42 75.18 42844.62 47797.15 2014-08-10 07:32:00.000 222 21187.43 75.18 42844.63 47797.13 2014-08-10 07:32:01.000 222 21187.41 75.21 42844.64 47797.18 2014-08-10 07:32:02.000 222 21187.40 75.24 42844.60 47797.16 2014-08-10 07:32:03.000 222 21187.41 75.27 42844.59 47797.13 2014-08-10 07:32:04.000 222 21187.43 75.26 42844.60 47797.13 2014-08-10 07:32:05.000 222 21187.42 75.26 42844.62 47797.14 2014-08-10 07:32:06.000 222 21187.41 75.26 42844.64 47797.13 2014-08-10 07:32:07.000 222 21187.40 75.24 42844.61 47797.10 2014-08-10 07:32:08.000 222 21187.39 75.24 42844.60 47797.10 2014-08-10 07:32:09.000 222 21187.38 75.23 42844.61 47797.11 2014-08-10 07:32:10.000 222 21187.37 75.21 42844.61 47797.11 2014-08-10 07:32:11.000 222 21187.36 75.19 42844.64 47797.11 2014-08-10 07:32:12.000 222 21187.35 75.17 42844.64 47797.11 2014-08-10 07:32:13.000 222 21187.38 75.17 42844.65 47797.12 2014-08-10 07:32:14.000 222 21187.39 75.15 42844.65 47797.14 2014-08-10 07:32:15.000 222 21187.35 75.15 42844.64 47797.13 2014-08-10 07:32:16.000 222 21187.32 75.17 42844.63 47797.16 2014-08-10 07:32:17.000 222 21187.29 75.20 42844.64 47797.15 2014-08-10 07:32:18.000 222 21187.28 75.22 42844.65 47797.17 2014-08-10 07:32:19.000 222 21187.25 75.28 42844.66 47797.15 2014-08-10 07:32:20.000 222 21187.22 75.33 42844.65 47797.15 2014-08-10 07:32:21.000 222 21187.23 75.36 42844.62 47797.10 2014-08-10 07:32:22.000 222 21187.22 75.38 42844.61 47797.10 2014-08-10 07:32:23.000 222 21187.18 75.44 42844.56 47797.09 2014-08-10 07:32:24.000 222 21187.17 75.53 42844.55 47797.07 2014-08-10 07:32:25.000 222 21187.17 75.61 42844.55 47797.07 2014-08-10 07:32:26.000 222 21187.20 75.68 42844.53 47797.03 2014-08-10 07:32:27.000 222 21187.17 75.73 42844.50 47797.00 2014-08-10 07:32:28.000 222 21187.19 75.75 42844.50 47796.98 2014-08-10 07:32:29.000 222 21187.19 75.76 42844.48 47796.97 2014-08-10 07:32:30.000 222 21187.20 75.80 42844.47 47796.96 2014-08-10 07:32:31.000 222 21187.21 75.84 42844.47 47796.95 2014-08-10 07:32:32.000 222 21187.22 75.85 42844.46 47796.94 2014-08-10 07:32:33.000 222 21187.23 75.86 42844.47 47796.94 2014-08-10 07:32:34.000 222 21187.24 75.86 42844.46 47796.95 2014-08-10 07:32:35.000 222 21187.25 75.85 42844.45 47796.95 2014-08-10 07:32:36.000 222 21187.23 75.88 42844.42 47796.94 2014-08-10 07:32:37.000 222 21187.25 75.87 42844.43 47796.95 2014-08-10 07:32:38.000 222 21187.27 75.84 42844.45 47796.94 2014-08-10 07:32:39.000 222 21187.29 75.83 42844.48 47797.00 2014-08-10 07:32:40.000 222 21187.33 75.81 42844.53 47797.01 2014-08-10 07:32:41.000 222 21187.32 75.80 42844.55 47797.07 2014-08-10 07:32:42.000 222 21187.33 75.80 42844.56 47797.08 2014-08-10 07:32:43.000 222 21187.33 75.80 42844.56 47797.11 2014-08-10 07:32:44.000 222 21187.32 75.84 42844.59 47797.08 2014-08-10 07:32:45.000 222 21187.32 75.85 42844.61 47797.14 2014-08-10 07:32:46.000 222 21187.31 75.88 42844.62 47797.11 2014-08-10 07:32:47.000 222 21187.31 75.89 42844.65 47797.14 2014-08-10 07:32:48.000 222 21187.31 75.89 42844.68 47797.16 2014-08-10 07:32:49.000 222 21187.31 75.88 42844.67 47797.16 2014-08-10 07:32:50.000 222 21187.31 75.86 42844.70 47797.18 2014-08-10 07:32:51.000 222 21187.31 75.83 42844.67 47797.21 2014-08-10 07:32:52.000 222 21187.31 75.83 42844.73 47797.19 2014-08-10 07:32:53.000 222 21187.29 75.85 42844.72 47797.22 2014-08-10 07:32:54.000 222 21187.31 75.86 42844.71 47797.23 2014-08-10 07:32:55.000 222 21187.28 75.86 42844.74 47797.25 2014-08-10 07:32:56.000 222 21187.32 75.84 42844.77 47797.25 2014-08-10 07:32:57.000 222 21187.34 75.81 42844.76 47797.27 2014-08-10 07:32:58.000 222 21187.36 75.80 42844.81 47797.28 2014-08-10 07:32:59.000 222 21187.36 75.81 42844.82 47797.30 2014-08-10 07:33:00.000 222 21187.34 75.81 42844.82 47797.34 2014-08-10 07:33:01.000 222 21187.35 75.83 42844.83 47797.33 2014-08-10 07:33:02.000 222 21187.36 75.81 42844.82 47797.34 2014-08-10 07:33:03.000 222 21187.34 75.80 42844.85 47797.34 2014-08-10 07:33:04.000 222 21187.35 75.79 42844.86 47797.35 2014-08-10 07:33:05.000 222 21187.38 75.79 42844.88 47797.39 2014-08-10 07:33:06.000 222 21187.37 75.79 42844.83 47797.37 2014-08-10 07:33:07.000 222 21187.39 75.72 42844.83 47797.39 2014-08-10 07:33:08.000 222 21187.41 75.71 42844.86 47797.42 2014-08-10 07:33:09.000 222 21187.42 75.70 42844.86 47797.40 2014-08-10 07:33:10.000 222 21187.42 75.68 42844.86 47797.42 2014-08-10 07:33:11.000 222 21187.42 75.66 42844.86 47797.41 2014-08-10 07:33:12.000 222 21187.43 75.65 42844.86 47797.41 2014-08-10 07:33:13.000 222 21187.41 75.64 42844.88 47797.41 2014-08-10 07:33:14.000 222 21187.39 75.61 42844.91 47797.41 2014-08-10 07:33:15.000 222 21187.38 75.62 42844.89 47797.41 2014-08-10 07:33:16.000 222 21187.38 75.63 42844.83 47797.38 2014-08-10 07:33:17.000 222 21187.35 75.63 42844.86 47797.37 2014-08-10 07:33:18.000 222 21187.34 75.63 42844.85 47797.36 2014-08-10 07:33:19.000 222 21187.30 75.62 42844.82 47797.35 2014-08-10 07:33:20.000 222 21187.29 75.61 42844.83 47797.32 2014-08-10 07:33:21.000 222 21187.25 75.62 42844.82 47797.31 2014-08-10 07:33:22.000 222 21187.24 75.65 42844.82 47797.31 2014-08-10 07:33:23.000 222 21187.23 75.68 42844.83 47797.28 2014-08-10 07:33:24.000 222 21187.19 75.76 42844.80 47797.30 2014-08-10 07:33:25.000 222 21187.17 75.82 42844.78 47797.27 2014-08-10 07:33:26.000 222 21187.17 75.83 42844.79 47797.26 2014-08-10 07:33:27.000 222 21187.21 75.88 42844.79 47797.29 2014-08-10 07:33:28.000 222 21187.24 75.94 42844.79 47797.26 2014-08-10 07:33:29.000 222 21187.23 75.99 42844.79 47797.27 2014-08-10 07:33:30.000 222 21187.22 76.05 42844.77 47797.26 2014-08-10 07:33:31.000 222 21187.19 76.09 42844.75 47797.22 2014-08-10 07:33:32.000 222 21187.21 76.14 42844.76 47797.24 2014-08-10 07:33:33.000 222 21187.22 76.15 42844.75 47797.21 2014-08-10 07:33:34.000 222 21187.25 76.18 42844.76 47797.23 2014-08-10 07:33:35.000 222 21187.21 76.29 42844.70 47797.20 2014-08-10 07:33:36.000 222 21187.12 76.48 42844.61 47797.16 2014-08-10 07:33:37.000 222 21187.05 76.58 42844.54 47797.06 2014-08-10 07:33:38.000 222 21187.05 76.61 42844.48 47796.91 2014-08-10 07:33:39.000 222 21187.04 76.59 42844.38 47796.85 2014-08-10 07:33:40.000 222 21187.01 76.58 42844.35 47796.79 2014-08-10 07:33:41.000 222 21187.00 76.54 42844.36 47796.76 2014-08-10 07:33:42.000 222 21187.03 76.50 42844.35 47796.75 2014-08-10 07:33:43.000 222 21187.03 76.48 42844.36 47796.78 2014-08-10 07:33:44.000 222 21187.02 76.49 42844.34 47796.78 2014-08-10 07:33:45.000 222 21187.01 76.53 42844.36 47796.77 2014-08-10 07:33:46.000 222 21187.01 76.56 42844.38 47796.79 2014-08-10 07:33:47.000 222 21186.98 76.59 42844.40 47796.79 2014-08-10 07:33:48.000 222 21186.92 76.60 42844.42 47796.79 2014-08-10 07:33:49.000 222 21186.88 76.63 42844.39 47796.78 2014-08-10 07:33:50.000 222 21186.91 76.63 42844.38 47796.78 2014-08-10 07:33:51.000 222 21186.91 76.63 42844.44 47796.79 2014-08-10 07:33:52.000 222 21186.91 76.65 42844.46 47796.79 2014-08-10 07:33:53.000 222 21186.92 76.64 42844.41 47796.78 2014-08-10 07:33:54.000 222 21186.97 76.59 42844.40 47796.78 2014-08-10 07:33:55.000 222 21187.04 76.53 42844.42 47796.81 2014-08-10 07:33:56.000 222 21187.05 76.49 42844.42 47796.84 2014-08-10 07:33:57.000 222 21187.04 76.49 42844.43 47796.87 2014-08-10 07:33:58.000 222 21187.06 76.48 42844.46 47796.89 2014-08-10 07:33:59.000 222 21187.04 76.48 42844.46 47796.89 2014-08-10 07:34:00.000 222 21187.04 76.49 42844.44 47796.90 2014-08-10 07:34:01.000 222 21187.02 76.46 42844.46 47796.88 2014-08-10 07:34:02.000 222 21186.98 76.44 42844.47 47796.89 2014-08-10 07:34:03.000 222 21186.94 76.47 42844.43 47796.85 2014-08-10 07:34:04.000 222 21186.89 76.55 42844.38 47796.81 2014-08-10 07:34:05.000 222 21186.84 76.61 42844.37 47796.77 2014-08-10 07:34:06.000 222 21186.77 76.63 42844.30 47796.70 2014-08-10 07:34:07.000 222 21186.76 76.66 42844.29 47796.66 2014-08-10 07:34:08.000 222 21186.71 76.64 42844.27 47796.62 2014-08-10 07:34:09.000 222 21186.66 76.64 42844.24 47796.56 2014-08-10 07:34:10.000 222 21186.64 76.60 42844.23 47796.55 2014-08-10 07:34:11.000 222 21186.64 76.59 42844.21 47796.54 2014-08-10 07:34:12.000 222 21186.64 76.63 42844.22 47796.52 2014-08-10 07:34:13.000 222 21186.61 76.65 42844.21 47796.53 2014-08-10 07:34:14.000 222 21186.60 76.64 42844.22 47796.52 2014-08-10 07:34:15.000 222 21186.63 76.67 42844.22 47796.49 2014-08-10 07:34:16.000 222 21186.64 76.70 42844.23 47796.51 2014-08-10 07:34:17.000 222 21186.65 76.77 42844.22 47796.51 2014-08-10 07:34:18.000 222 21186.63 76.82 42844.20 47796.51 2014-08-10 07:34:19.000 222 21186.58 76.90 42844.15 47796.49 2014-08-10 07:34:20.000 222 21186.59 76.95 42844.13 47796.43 2014-08-10 07:34:21.000 222 21186.61 77.00 42844.11 47796.43 2014-08-10 07:34:22.000 222 21186.57 77.00 42844.10 47796.39 2014-08-10 07:34:23.000 222 21186.57 77.00 42844.10 47796.39 2014-08-10 07:34:24.000 222 21186.55 77.02 42844.11 47796.38 2014-08-10 07:34:25.000 222 21186.54 77.03 42844.10 47796.35 2014-08-10 07:34:26.000 222 21186.54 77.06 42844.11 47796.35 2014-08-10 07:34:27.000 222 21186.55 77.12 42844.10 47796.33 2014-08-10 07:34:28.000 222 21186.56 77.13 42844.08 47796.35 2014-08-10 07:34:29.000 222 21186.54 77.16 42844.06 47796.33 2014-08-10 07:34:30.000 222 21186.51 77.18 42844.09 47796.33 2014-08-10 07:34:31.000 222 21186.51 77.23 42844.06 47796.32 2014-08-10 07:34:32.000 222 21186.52 77.25 42844.04 47796.32 2014-08-10 07:34:33.000 222 21186.52 77.25 42844.04 47796.30 2014-08-10 07:34:34.000 222 21186.50 77.25 42844.04 47796.28 2014-08-10 07:34:35.000 222 21186.51 77.23 42844.03 47796.32 2014-08-10 07:34:36.000 222 21186.51 77.22 42844.07 47796.29 2014-08-10 07:34:37.000 222 21186.53 77.18 42844.08 47796.32 2014-08-10 07:34:38.000 222 21186.55 77.14 42844.09 47796.30 2014-08-10 07:34:39.000 222 21186.55 77.10 42844.11 47796.35 2014-08-10 07:34:40.000 222 21186.57 77.11 42844.13 47796.38 2014-08-10 07:34:41.000 222 21186.58 77.10 42844.15 47796.40 2014-08-10 07:34:42.000 222 21186.57 77.10 42844.17 47796.43 2014-08-10 07:34:43.000 222 21186.55 77.10 42844.19 47796.45 2014-08-10 07:34:44.000 222 21186.57 77.09 42844.21 47796.48 2014-08-10 07:34:45.000 222 21186.57 77.08 42844.26 47796.49 2014-08-10 07:34:46.000 222 21186.60 77.08 42844.24 47796.51 2014-08-10 07:34:47.000 222 21186.58 77.09 42844.24 47796.52 2014-08-10 07:34:48.000 222 21186.58 77.09 42844.27 47796.53 2014-08-10 07:34:49.000 222 21186.59 77.11 42844.26 47796.54 2014-08-10 07:34:50.000 222 21186.57 77.13 42844.26 47796.51 2014-08-10 07:34:51.000 222 21186.55 77.16 42844.24 47796.50 2014-08-10 07:34:52.000 222 21186.57 77.17 42844.21 47796.49 2014-08-10 07:34:53.000 222 21186.58 77.16 42844.21 47796.47 2014-08-10 07:34:54.000 222 21186.57 77.12 42844.21 47796.48 2014-08-10 07:34:55.000 222 21186.61 77.11 42844.22 47796.47 2014-08-10 07:34:56.000 222 21186.62 77.10 42844.22 47796.49 2014-08-10 07:34:57.000 222 21186.62 77.09 42844.25 47796.50 2014-08-10 07:34:58.000 222 21186.61 77.08 42844.22 47796.50 2014-08-10 07:34:59.000 222 21186.60 77.07 42844.24 47796.51 2014-08-10 07:35:00.000 222 21186.60 77.11 42844.24 47796.49 2014-08-10 07:35:01.000 222 21186.57 77.13 42844.27 47796.50 2014-08-10 07:35:02.000 222 21186.57 77.10 42844.22 47796.49 2014-08-10 07:35:03.000 222 21186.54 77.10 42844.22 47796.48 2014-08-10 07:35:04.000 222 21186.55 77.09 42844.24 47796.46 2014-08-10 07:35:05.000 222 21186.56 77.10 42844.25 47796.49 2014-08-10 07:35:06.000 222 21186.57 77.13 42844.27 47796.48 2014-08-10 07:35:07.000 222 21186.55 77.17 42844.26 47796.49 2014-08-10 07:35:08.000 222 21186.55 77.20 42844.26 47796.51 2014-08-10 07:35:09.000 222 21186.56 77.25 42844.28 47796.51 2014-08-10 07:35:10.000 222 21186.53 77.27 42844.29 47796.53 2014-08-10 07:35:11.000 222 21186.49 77.27 42844.29 47796.50 2014-08-10 07:35:12.000 222 21186.46 77.29 42844.25 47796.50 2014-08-10 07:35:13.000 222 21186.44 77.29 42844.23 47796.50 2014-08-10 07:35:14.000 222 21186.41 77.33 42844.23 47796.48 2014-08-10 07:35:15.000 222 21186.39 77.34 42844.26 47796.46 2014-08-10 07:35:16.000 222 21186.41 77.35 42844.27 47796.47 2014-08-10 07:35:17.000 222 21186.38 77.36 42844.24 47796.44 2014-08-10 07:35:18.000 222 21186.37 77.42 42844.24 47796.45 2014-08-10 07:35:19.000 222 21186.41 77.43 42844.24 47796.43 2014-08-10 07:35:20.000 222 21186.40 77.45 42844.24 47796.42 2014-08-10 07:35:21.000 222 21186.42 77.45 42844.24 47796.44 2014-08-10 07:35:22.000 222 21186.44 77.45 42844.28 47796.44 2014-08-10 07:35:23.000 222 21186.45 77.45 42844.24 47796.45 2014-08-10 07:35:24.000 222 21186.46 77.45 42844.27 47796.49 2014-08-10 07:35:25.000 222 21186.45 77.45 42844.31 47796.50 2014-08-10 07:35:26.000 222 21186.46 77.44 42844.30 47796.52 2014-08-10 07:35:27.000 222 21186.47 77.42 42844.31 47796.53 2014-08-10 07:35:28.000 222 21186.49 77.40 42844.35 47796.54 2014-08-10 07:35:29.000 222 21186.50 77.38 42844.37 47796.59 2014-08-10 07:35:30.000 222 21186.49 77.39 42844.38 47796.59 2014-08-10 07:35:31.000 222 21186.52 77.39 42844.42 47796.60 2014-08-10 07:35:32.000 222 21186.53 77.42 42844.40 47796.59 2014-08-10 07:35:33.000 222 21186.47 77.42 42844.43 47796.61 2014-08-10 07:35:34.000 222 21186.43 77.46 42844.45 47796.61 2014-08-10 07:35:35.000 222 21186.44 77.50 42844.40 47796.61 2014-08-10 07:35:36.000 222 21186.43 77.49 42844.40 47796.58 2014-08-10 07:35:37.000 222 21186.44 77.43 42844.40 47796.58 2014-08-10 07:35:38.000 222 21186.42 77.41 42844.41 47796.59 2014-08-10 07:35:39.000 222 21186.42 77.38 42844.44 47796.58 2014-08-10 07:35:40.000 222 21186.39 77.36 42844.45 47796.62 2014-08-10 07:35:41.000 222 21186.40 77.36 42844.47 47796.61 2014-08-10 07:35:42.000 222 21186.42 77.37 42844.48 47796.64 2014-08-10 07:35:43.000 222 21186.41 77.36 42844.48 47796.62 2014-08-10 07:35:44.000 222 21186.38 77.35 42844.49 47796.64 2014-08-10 07:35:45.000 222 21186.39 77.36 42844.49 47796.63 2014-08-10 07:35:46.000 222 21186.37 77.33 42844.50 47796.65 2014-08-10 07:35:47.000 222 21186.36 77.31 42844.52 47796.65 2014-08-10 07:35:48.000 222 21186.35 77.30 42844.52 47796.65 2014-08-10 07:35:49.000 222 21186.34 77.29 42844.52 47796.66 2014-08-10 07:35:50.000 222 21186.33 77.29 42844.53 47796.65 2014-08-10 07:35:51.000 222 21186.33 77.29 42844.51 47796.63 2014-08-10 07:35:52.000 222 21186.30 77.28 42844.51 47796.63 2014-08-10 07:35:53.000 222 21186.27 77.25 42844.46 47796.60 2014-08-10 07:35:54.000 222 21186.26 77.25 42844.51 47796.61 2014-08-10 07:35:55.000 222 21186.27 77.23 42844.53 47796.62 2014-08-10 07:35:56.000 222 21186.25 77.22 42844.49 47796.61 2014-08-10 07:35:57.000 222 21186.26 77.22 42844.49 47796.60 2014-08-10 07:35:58.000 222 21186.27 77.22 42844.47 47796.60 2014-08-10 07:35:59.000 222 21186.23 77.20 42844.49 47796.61 2014-08-10 07:36:00.000 222 21186.24 77.20 42844.49 47796.59 2014-08-10 07:36:01.000 222 21186.26 77.20 42844.49 47796.56 2014-08-10 07:36:02.000 222 21186.23 77.22 42844.48 47796.57 2014-08-10 07:36:03.000 222 21186.23 77.21 42844.46 47796.56 2014-08-10 07:36:04.000 222 21186.25 77.20 42844.46 47796.54 2014-08-10 07:36:05.000 222 21186.22 77.18 42844.41 47796.52 2014-08-10 07:36:06.000 222 21186.22 77.16 42844.43 47796.51 2014-08-10 07:36:07.000 222 21186.25 77.15 42844.44 47796.53 2014-08-10 07:36:08.000 222 21186.24 77.14 42844.43 47796.53 2014-08-10 07:36:09.000 222 21186.27 77.11 42844.46 47796.51 2014-08-10 07:36:10.000 222 21186.30 77.11 42844.45 47796.53 2014-08-10 07:36:11.000 222 21186.28 77.12 42844.46 47796.55 2014-08-10 07:36:12.000 222 21186.28 77.13 42844.46 47796.53 2014-08-10 07:36:13.000 222 21186.28 77.13 42844.45 47796.52 2014-08-10 07:36:14.000 222 21186.27 77.14 42844.46 47796.55 2014-08-10 07:36:15.000 222 21186.27 77.19 42844.43 47796.50 2014-08-10 07:36:16.000 222 21186.20 77.26 42844.34 47796.47 2014-08-10 07:36:17.000 222 21186.19 77.33 42844.29 47796.44 2014-08-10 07:36:18.000 222 21186.18 77.35 42844.27 47796.38 2014-08-10 07:36:19.000 222 21186.22 77.34 42844.26 47796.35 2014-08-10 07:36:20.000 222 21186.22 77.35 42844.24 47796.36 2014-08-10 07:36:21.000 222 21186.24 77.33 42844.25 47796.35 2014-08-10 07:36:22.000 222 21186.22 77.32 42844.27 47796.35 2014-08-10 07:36:23.000 222 21186.21 77.34 42844.28 47796.34 2014-08-10 07:36:24.000 222 21186.22 77.36 42844.28 47796.33 2014-08-10 07:36:25.000 222 21186.19 77.41 42844.25 47796.32 2014-08-10 07:36:26.000 222 21186.15 77.44 42844.28 47796.31 2014-08-10 07:36:27.000 222 21186.14 77.47 42844.22 47796.30 2014-08-10 07:36:28.000 222 21186.11 77.48 42844.21 47796.27 2014-08-10 07:36:29.000 222 21186.12 77.51 42844.23 47796.25 2014-08-10 07:36:30.000 222 21186.14 77.53 42844.24 47796.26 2014-08-10 07:36:31.000 222 21186.11 77.57 42844.21 47796.24 2014-08-10 07:36:32.000 222 21186.10 77.57 42844.22 47796.25 2014-08-10 07:36:33.000 222 21186.08 77.60 42844.19 47796.23 2014-08-10 07:36:34.000 222 21186.03 77.71 42844.17 47796.25 2014-08-10 07:36:35.000 222 21185.98 77.78 42844.11 47796.19 2014-08-10 07:36:36.000 222 21185.94 77.82 42844.08 47796.12 2014-08-10 07:36:37.000 222 21185.93 77.81 42844.04 47796.06 2014-08-10 07:36:38.000 222 21185.92 77.80 42844.04 47796.04 2014-08-10 07:36:39.000 222 21185.96 77.79 42844.03 47796.02 2014-08-10 07:36:40.000 222 21185.94 77.73 42844.05 47796.00 2014-08-10 07:36:41.000 222 21185.92 77.67 42844.03 47796.00 2014-08-10 07:36:42.000 222 21185.93 77.64 42844.06 47796.02 2014-08-10 07:36:43.000 222 21185.92 77.60 42844.11 47796.02 2014-08-10 07:36:44.000 222 21185.93 77.53 42844.08 47796.04 2014-08-10 07:36:45.000 222 21185.92 77.49 42844.07 47796.08 2014-08-10 07:36:46.000 222 21185.92 77.47 42844.11 47796.07 2014-08-10 07:36:47.000 222 21185.92 77.38 42844.15 47796.10 2014-08-10 07:36:48.000 222 21185.94 77.34 42844.18 47796.10 2014-08-10 07:36:49.000 222 21185.92 77.32 42844.18 47796.12 2014-08-10 07:36:50.000 222 21185.91 77.31 42844.18 47796.13 2014-08-10 07:36:51.000 222 21185.88 77.32 42844.19 47796.15 2014-08-10 07:36:52.000 222 21185.87 77.31 42844.17 47796.11 2014-08-10 07:36:53.000 222 21185.81 77.34 42844.17 47796.11 2014-08-10 07:36:54.000 222 21185.81 77.35 42844.14 47796.04 2014-08-10 07:36:55.000 222 21185.80 77.37 42844.11 47796.05 2014-08-10 07:36:56.000 222 21185.79 77.38 42844.08 47796.04 2014-08-10 07:36:57.000 222 21185.79 77.35 42844.05 47795.98 2014-08-10 07:36:58.000 222 21185.76 77.34 42844.06 47795.99 2014-08-10 07:36:59.000 222 21185.78 77.27 42844.07 47795.99 2014-08-10 07:37:00.000 222 21185.82 77.25 42844.08 47795.98 2014-08-10 07:37:01.000 222 21185.84 77.22 42844.13 47796.06 2014-08-10 07:37:02.000 222 21185.86 77.21 42844.16 47796.08 2014-08-10 07:37:03.000 222 21185.88 77.20 42844.21 47796.13 2014-08-10 07:37:04.000 222 21185.88 77.19 42844.24 47796.16 2014-08-10 07:37:05.000 222 21185.90 77.23 42844.24 47796.21 2014-08-10 07:37:06.000 222 21185.94 77.25 42844.24 47796.20 2014-08-10 07:37:07.000 222 21185.96 77.29 42844.25 47796.22 2014-08-10 07:37:08.000 222 21185.96 77.30 42844.26 47796.24 2014-08-10 07:37:09.000 222 21185.99 77.29 42844.29 47796.25 2014-08-10 07:37:10.000 222 21185.99 77.28 42844.32 47796.26 2014-08-10 07:37:11.000 222 21185.99 77.29 42844.33 47796.25 2014-08-10 07:37:12.000 222 21185.98 77.30 42844.33 47796.29 2014-08-10 07:37:13.000 222 21185.95 77.29 42844.32 47796.28 2014-08-10 07:37:14.000 222 21185.94 77.27 42844.34 47796.30 2014-08-10 07:37:15.000 222 21185.99 77.29 42844.35 47796.32 2014-08-10 07:37:16.000 222 21186.03 77.29 42844.36 47796.34 2014-08-10 07:37:17.000 222 21186.01 77.28 42844.41 47796.36 2014-08-10 07:37:18.000 222 21186.05 77.27 42844.42 47796.39 2014-08-10 07:37:19.000 222 21186.09 77.23 42844.41 47796.39 2014-08-10 07:37:20.000 222 21186.11 77.22 42844.42 47796.44 2014-08-10 07:37:21.000 222 21186.11 77.20 42844.47 47796.44 2014-08-10 07:37:22.000 222 21186.10 77.18 42844.45 47796.46 2014-08-10 07:37:23.000 222 21186.12 77.14 42844.44 47796.47 2014-08-10 07:37:24.000 222 21186.12 77.11 42844.43 47796.47 2014-08-10 07:37:25.000 222 21186.12 77.08 42844.46 47796.48 2014-08-10 07:37:26.000 222 21186.13 77.06 42844.46 47796.51 2014-08-10 07:37:27.000 222 21186.19 77.03 42844.45 47796.50 2014-08-10 07:37:28.000 222 21186.16 77.02 42844.47 47796.52 2014-08-10 07:37:29.000 222 21186.16 77.00 42844.47 47796.54 2014-08-10 07:37:30.000 222 21186.16 76.97 42844.49 47796.55 2014-08-10 07:37:31.000 222 21186.19 76.96 42844.51 47796.55 2014-08-10 07:37:32.000 222 21186.18 76.95 42844.52 47796.56 2014-08-10 07:37:33.000 222 21186.16 76.94 42844.54 47796.55 2014-08-10 07:37:34.000 222 21186.16 76.92 42844.56 47796.53 2014-08-10 07:37:35.000 222 21186.16 76.94 42844.53 47796.56 2014-08-10 07:37:36.000 222 21186.14 76.91 42844.53 47796.53 2014-08-10 07:37:37.000 222 21186.13 76.91 42844.53 47796.53 2014-08-10 07:37:38.000 222 21186.11 76.90 42844.52 47796.53 2014-08-10 07:37:39.000 222 21186.07 76.91 42844.56 47796.50 2014-08-10 07:37:40.000 222 21186.06 76.91 42844.55 47796.53 2014-08-10 07:37:41.000 222 21186.07 76.91 42844.54 47796.52 2014-08-10 07:37:42.000 222 21186.09 76.89 42844.57 47796.51 2014-08-10 07:37:43.000 222 21186.07 76.88 42844.57 47796.55 2014-08-10 07:37:44.000 222 21186.04 76.89 42844.57 47796.55 2014-08-10 07:37:45.000 222 21186.06 76.91 42844.59 47796.55 2014-08-10 07:37:46.000 222 21186.07 76.90 42844.59 47796.58 2014-08-10 07:37:47.000 222 21186.05 76.92 42844.58 47796.54 2014-08-10 07:37:48.000 222 21186.04 76.93 42844.56 47796.56 2014-08-10 07:37:49.000 222 21186.03 76.93 42844.56 47796.57 2014-08-10 07:37:50.000 222 21186.03 76.95 42844.57 47796.55 2014-08-10 07:37:51.000 222 21186.04 76.96 42844.57 47796.53 2014-08-10 07:37:52.000 222 21186.04 76.97 42844.55 47796.50 2014-08-10 07:37:53.000 222 21186.02 76.97 42844.54 47796.52 2014-08-10 07:37:54.000 222 21186.02 76.97 42844.57 47796.53 2014-08-10 07:37:55.000 222 21186.00 76.97 42844.57 47796.52 2014-08-10 07:37:56.000 222 21186.03 76.98 42844.56 47796.49 2014-08-10 07:37:57.000 222 21186.03 76.96 42844.53 47796.51 2014-08-10 07:37:58.000 222 21186.02 76.93 42844.55 47796.50 2014-08-10 07:37:59.000 222 21186.00 76.92 42844.57 47796.48 2014-08-10 07:38:00.000 222 21186.00 76.95 42844.53 47796.48 2014-08-10 07:38:01.000 222 21185.95 76.93 42844.53 47796.45 2014-08-10 07:38:02.000 222 21185.92 76.92 42844.52 47796.44 2014-08-10 07:38:03.000 222 21185.89 76.89 42844.52 47796.43 2014-08-10 07:38:04.000 222 21185.86 76.86 42844.52 47796.42 2014-08-10 07:38:05.000 222 21185.84 76.85 42844.49 47796.38 2014-08-10 07:38:06.000 222 21185.86 76.83 42844.47 47796.40 2014-08-10 07:38:07.000 222 21185.87 76.79 42844.47 47796.37 2014-08-10 07:38:08.000 222 21185.86 76.77 42844.48 47796.38 2014-08-10 07:38:09.000 222 21185.86 76.77 42844.47 47796.37 2014-08-10 07:38:10.000 222 21185.82 76.76 42844.46 47796.36 2014-08-10 07:38:11.000 222 21185.74 76.86 42844.45 47796.32 2014-08-10 07:38:12.000 222 21185.71 76.91 42844.35 47796.27 2014-08-10 07:38:13.000 222 21185.68 76.95 42844.29 47796.19 2014-08-10 07:38:14.000 222 21185.66 76.95 42844.29 47796.13 2014-08-10 07:38:15.000 222 21185.65 76.95 42844.22 47796.09 2014-08-10 07:38:16.000 222 21185.65 76.94 42844.21 47796.04 2014-08-10 07:38:17.000 222 21185.61 76.91 42844.15 47796.02 2014-08-10 07:38:18.000 222 21185.58 76.91 42844.13 47796.00 2014-08-10 07:38:19.000 222 21185.54 76.91 42844.13 47795.97 2014-08-10 07:38:20.000 222 21185.56 76.85 42844.21 47795.95 2014-08-10 07:38:21.000 222 21185.55 76.85 42844.19 47795.98 2014-08-10 07:38:22.000 222 21185.57 76.84 42844.17 47795.99 2014-08-10 07:38:23.000 222 21185.58 76.81 42844.19 47795.99 2014-08-10 07:38:24.000 222 21185.59 76.80 42844.22 47796.00 2014-08-10 07:38:25.000 222 21185.61 76.77 42844.23 47796.04 2014-08-10 07:38:26.000 222 21185.61 76.74 42844.24 47796.04 2014-08-10 07:38:27.000 222 21185.63 76.73 42844.31 47796.08 2014-08-10 07:38:28.000 222 21185.65 76.71 42844.34 47796.11 2014-08-10 07:38:29.000 222 21185.69 76.68 42844.35 47796.12 2014-08-10 07:38:30.000 222 21185.71 76.63 42844.33 47796.15 2014-08-10 07:38:31.000 222 21185.74 76.63 42844.35 47796.17 2014-08-10 07:38:32.000 222 21185.72 76.63 42844.35 47796.20 2014-08-10 07:38:33.000 222 21185.71 76.64 42844.34 47796.20 2014-08-10 07:38:34.000 222 21185.70 76.62 42844.35 47796.23 2014-08-10 07:38:35.000 222 21185.71 76.63 42844.38 47796.24 2014-08-10 07:38:36.000 222 21185.73 76.62 42844.37 47796.21 2014-08-10 07:38:37.000 222 21185.69 76.64 42844.39 47796.23 2014-08-10 07:38:38.000 222 21185.68 76.64 42844.43 47796.23 2014-08-10 07:38:39.000 222 21185.69 76.64 42844.44 47796.23 2014-08-10 07:38:40.000 222 21185.68 76.66 42844.42 47796.23 2014-08-10 07:38:41.000 222 21185.66 76.64 42844.42 47796.21 2014-08-10 07:38:42.000 222 21185.68 76.61 42844.39 47796.21 2014-08-10 07:38:43.000 222 21185.64 76.60 42844.42 47796.21 2014-08-10 07:38:44.000 222 21185.65 76.57 42844.43 47796.21 2014-08-10 07:38:45.000 222 21185.65 76.54 42844.45 47796.22 2014-08-10 07:38:46.000 222 21185.64 76.55 42844.41 47796.21 2014-08-10 07:38:47.000 222 21185.65 76.61 42844.39 47796.22 2014-08-10 07:38:48.000 222 21185.64 76.60 42844.40 47796.23 2014-08-10 07:38:49.000 222 21185.59 76.67 42844.38 47796.23 2014-08-10 07:38:50.000 222 21185.52 76.82 42844.34 47796.20 2014-08-10 07:38:51.000 222 21185.46 76.90 42844.22 47796.07 2014-08-10 07:38:52.000 222 21185.41 76.95 42844.14 47795.96 2014-08-10 07:38:53.000 222 21185.39 76.96 42844.04 47795.88 2014-08-10 07:38:54.000 222 21185.39 76.97 42843.96 47795.78 2014-08-10 07:38:55.000 222 21185.42 76.94 42843.91 47795.73 2014-08-10 07:38:56.000 222 21185.42 76.91 42843.91 47795.69 2014-08-10 07:38:57.000 222 21185.42 76.90 42843.93 47795.68 2014-08-10 07:38:58.000 222 21185.40 76.88 42843.92 47795.69 2014-08-10 07:38:59.000 222 21185.41 76.89 42843.95 47795.70 2014-08-10 07:39:00.000 222 21185.42 76.89 42843.93 47795.70 2014-08-10 07:39:01.000 222 21185.38 76.94 42843.92 47795.70 2014-08-10 07:39:02.000 222 21185.36 77.02 42843.87 47795.66 2014-08-10 07:39:03.000 222 21185.34 77.05 42843.85 47795.64 2014-08-10 07:39:04.000 222 21185.32 77.10 42843.80 47795.58 2014-08-10 07:39:05.000 222 21185.32 77.12 42843.74 47795.52 2014-08-10 07:39:06.000 222 21185.41 77.08 42843.75 47795.50 2014-08-10 07:39:07.000 222 21185.46 77.06 42843.70 47795.49 2014-08-10 07:39:08.000 222 21185.47 77.05 42843.70 47795.51 2014-08-10 07:39:09.000 222 21185.49 77.06 42843.70 47795.51 2014-08-10 07:39:10.000 222 21185.49 77.07 42843.67 47795.49 2014-08-10 07:39:11.000 222 21185.49 77.08 42843.67 47795.48 2014-08-10 07:39:12.000 222 21185.51 77.04 42843.68 47795.47 2014-08-10 07:39:13.000 222 21185.51 77.00 42843.68 47795.44 2014-08-10 07:39:14.000 222 21185.52 76.97 42843.70 47795.51 2014-08-10 07:39:15.000 222 21185.53 76.93 42843.74 47795.52 2014-08-10 07:39:16.000 222 21185.46 76.94 42843.75 47795.54 2014-08-10 07:39:17.000 222 21185.41 76.97 42843.76 47795.54 2014-08-10 07:39:18.000 222 21185.36 77.05 42843.74 47795.54 2014-08-10 07:39:19.000 222 21185.31 77.11 42843.70 47795.48 2014-08-10 07:39:20.000 222 21185.27 77.16 42843.66 47795.45 2014-08-10 07:39:21.000 222 21185.26 77.16 42843.63 47795.38 2014-08-10 07:39:22.000 222 21185.24 77.16 42843.63 47795.35 2014-08-10 07:39:23.000 222 21185.21 77.15 42843.61 47795.36 2014-08-10 07:39:24.000 222 21185.19 77.15 42843.63 47795.33 2014-08-10 07:39:25.000 222 21185.19 77.17 42843.67 47795.35 2014-08-10 07:39:26.000 222 21185.19 77.20 42843.65 47795.36 2014-08-10 07:39:27.000 222 21185.22 77.17 42843.68 47795.35 2014-08-10 07:39:28.000 222 21185.26 77.15 42843.70 47795.37 2014-08-10 07:39:29.000 222 21185.28 77.11 42843.72 47795.39 2014-08-10 07:39:30.000 222 21185.31 77.09 42843.73 47795.43 2014-08-10 07:39:31.000 222 21185.29 77.10 42843.75 47795.45 2014-08-10 07:39:32.000 222 21185.27 77.11 42843.78 47795.47 2014-08-10 07:39:33.000 222 21185.27 77.11 42843.77 47795.47 2014-08-10 07:39:34.000 222 21185.26 77.09 42843.78 47795.45 2014-08-10 07:39:35.000 222 21185.25 77.09 42843.78 47795.44 2014-08-10 07:39:36.000 222 21185.26 77.05 42843.78 47795.45 2014-08-10 07:39:37.000 222 21185.27 77.03 42843.78 47795.48 2014-08-10 07:39:38.000 222 21185.28 76.97 42843.81 47795.48 2014-08-10 07:39:39.000 222 21185.29 76.92 42843.85 47795.49 2014-08-10 07:39:40.000 222 21185.28 76.89 42843.87 47795.54 2014-08-10 07:39:41.000 222 21185.28 76.86 42843.91 47795.55 2014-08-10 07:39:42.000 222 21185.30 76.85 42843.94 47795.62 2014-08-10 07:39:43.000 222 21185.29 76.83 42843.98 47795.63 2014-08-10 07:39:44.000 222 21185.29 76.79 42844.01 47795.67 2014-08-10 07:39:45.000 222 21185.32 76.77 42844.01 47795.68 2014-08-10 07:39:46.000 222 21185.29 76.77 42844.03 47795.70 2014-08-10 07:39:47.000 222 21185.23 76.80 42844.02 47795.68 2014-08-10 07:39:48.000 222 21185.20 76.82 42843.97 47795.65 2014-08-10 07:39:49.000 222 21185.14 76.85 42843.96 47795.60 2014-08-10 07:39:50.000 222 21185.09 76.84 42843.93 47795.57 2014-08-10 07:39:51.000 222 21185.05 76.83 42843.90 47795.56 2014-08-10 07:39:52.000 222 21185.04 76.81 42843.90 47795.51 2014-08-10 07:39:53.000 222 21185.03 76.85 42843.89 47795.50 2014-08-10 07:39:54.000 222 21184.97 76.85 42843.85 47795.46 2014-08-10 07:39:55.000 222 21184.96 76.84 42843.79 47795.42 2014-08-10 07:39:56.000 222 21184.95 76.86 42843.76 47795.36 2014-08-10 07:39:57.000 222 21184.95 76.87 42843.75 47795.31 2014-08-10 07:39:58.000 222 21184.94 76.81 42843.72 47795.30 2014-08-10 07:39:59.000 222 21184.92 76.75 42843.72 47795.26 2014-08-10 07:40:00.000 222 21184.94 76.68 42843.71 47795.26 2014-08-10 07:40:01.000 222 21184.97 76.59 42843.72 47795.29 2014-08-10 07:40:02.000 222 21185.02 76.53 42843.78 47795.34 2014-08-10 07:40:03.000 222 21185.06 76.43 42843.82 47795.38 2014-08-10 07:40:04.000 222 21185.08 76.37 42843.92 47795.44 2014-08-10 07:40:05.000 222 21185.10 76.31 42843.93 47795.50 2014-08-10 07:40:06.000 222 21185.15 76.25 42843.99 47795.58 2014-08-10 07:40:07.000 222 21185.16 76.23 42844.02 47795.60 2014-08-10 07:40:08.000 222 21185.19 76.20 42844.06 47795.63 2014-08-10 07:40:09.000 222 21185.19 76.19 42844.07 47795.68 2014-08-10 07:40:10.000 222 21185.17 76.19 42844.10 47795.68 2014-08-10 07:40:11.000 222 21185.13 76.20 42844.11 47795.72 2014-08-10 07:40:12.000 222 21185.14 76.17 42844.07 47795.71 2014-08-10 07:40:13.000 222 21185.12 76.15 42844.09 47795.71 2014-08-10 07:40:14.000 222 21185.14 76.12 42844.09 47795.70 2014-08-10 07:40:15.000 222 21185.10 76.11 42844.06 47795.72 2014-08-10 07:40:16.000 222 21185.10 76.11 42844.05 47795.68 2014-08-10 07:40:17.000 222 21185.08 76.11 42844.09 47795.67 2014-08-10 07:40:18.000 222 21185.06 76.10 42844.08 47795.70 2014-08-10 07:40:19.000 222 21185.06 76.08 42844.06 47795.68 2014-08-10 07:40:20.000 222 21185.04 76.08 42844.09 47795.67 2014-08-10 07:40:21.000 222 21185.04 76.11 42844.11 47795.70 2014-08-10 07:40:22.000 222 21185.02 76.12 42844.10 47795.66 2014-08-10 07:40:23.000 222 21185.00 76.10 42844.13 47795.70 2014-08-10 07:40:24.000 222 21185.03 76.09 42844.13 47795.69 2014-08-10 07:40:25.000 222 21185.01 76.15 42844.17 47795.70 2014-08-10 07:40:26.000 222 21184.95 76.25 42844.12 47795.70 2014-08-10 07:40:27.000 222 21184.96 76.30 42844.10 47795.67 2014-08-10 07:40:28.000 222 21184.97 76.33 42844.08 47795.66 2014-08-10 07:40:29.000 222 21184.98 76.36 42844.06 47795.64 2014-08-10 07:40:30.000 222 21184.98 76.37 42844.10 47795.65 2014-08-10 07:40:31.000 222 21184.95 76.39 42844.09 47795.65 2014-08-10 07:40:32.000 222 21184.92 76.42 42844.13 47795.67 2014-08-10 07:40:33.000 222 21184.93 76.42 42844.14 47795.66 2014-08-10 07:40:34.000 222 21184.96 76.42 42844.16 47795.68 2014-08-10 07:40:35.000 222 21184.90 76.43 42844.19 47795.66 2014-08-10 07:40:36.000 222 21184.90 76.45 42844.21 47795.68 2014-08-10 07:40:37.000 222 21184.93 76.45 42844.22 47795.70 2014-08-10 07:40:38.000 222 21184.98 76.50 42844.21 47795.71 2014-08-10 07:40:39.000 222 21184.96 76.53 42844.18 47795.73 2014-08-10 07:40:40.000 222 21184.94 76.51 42844.22 47795.73 2014-08-10 07:40:41.000 222 21184.93 76.49 42844.23 47795.72 2014-08-10 07:40:42.000 222 21184.92 76.45 42844.25 47795.73 2014-08-10 07:40:43.000 222 21184.93 76.43 42844.30 47795.73 2014-08-10 07:40:44.000 222 21184.89 76.44 42844.30 47795.78 2014-08-10 07:40:45.000 222 21184.90 76.44 42844.30 47795.79 2014-08-10 07:40:46.000 222 21184.90 76.41 42844.31 47795.79 2014-08-10 07:40:47.000 222 21184.88 76.38 42844.33 47795.78 2014-08-10 07:40:48.000 222 21184.87 76.35 42844.35 47795.79 2014-08-10 07:40:49.000 222 21184.85 76.32 42844.30 47795.76 2014-08-10 07:40:50.000 222 21184.86 76.31 42844.28 47795.80 2014-08-10 07:40:51.000 222 21184.86 76.30 42844.32 47795.80 2014-08-10 07:40:52.000 222 21184.87 76.28 42844.34 47795.78 2014-08-10 07:40:53.000 222 21184.88 76.25 42844.35 47795.79 2014-08-10 07:40:54.000 222 21184.90 76.25 42844.32 47795.81 2014-08-10 07:40:55.000 222 21184.92 76.21 42844.29 47795.79 2014-08-10 07:40:56.000 222 21184.93 76.17 42844.31 47795.77 2014-08-10 07:40:57.000 222 21184.94 76.15 42844.28 47795.78 2014-08-10 07:40:58.000 222 21184.95 76.12 42844.29 47795.77 2014-08-10 07:40:59.000 222 21184.94 76.10 42844.28 47795.76 2014-08-10 07:41:00.000 222 21184.96 76.11 42844.28 47795.75 2014-08-10 07:41:01.000 222 21185.00 76.10 42844.26 47795.77 2014-08-10 07:41:02.000 222 21185.00 76.08 42844.28 47795.75 2014-08-10 07:41:03.000 222 21185.01 76.11 42844.26 47795.76 2014-08-10 07:41:04.000 222 21185.05 76.08 42844.23 47795.76 2014-08-10 07:41:05.000 222 21185.05 76.07 42844.24 47795.77 2014-08-10 07:41:06.000 222 21185.06 76.06 42844.23 47795.76 2014-08-10 07:41:07.000 222 21185.08 76.06 42844.21 47795.77 2014-08-10 07:41:08.000 222 21185.10 76.07 42844.22 47795.78 2014-08-10 07:41:09.000 222 21185.12 76.09 42844.19 47795.77 2014-08-10 07:41:10.000 222 21185.12 76.10 42844.17 47795.77 2014-08-10 07:41:11.000 222 21185.15 76.09 42844.17 47795.80 2014-08-10 07:41:12.000 222 21185.15 76.11 42844.19 47795.76 2014-08-10 07:41:13.000 222 21185.20 76.08 42844.17 47795.77 2014-08-10 07:41:14.000 222 21185.20 76.06 42844.19 47795.79 2014-08-10 07:41:15.000 222 21185.23 76.08 42844.20 47795.80 2014-08-10 07:41:16.000 222 21185.25 76.10 42844.18 47795.81 2014-08-10 07:41:17.000 222 21185.26 76.11 42844.16 47795.81 2014-08-10 07:41:18.000 222 21185.24 76.14 42844.19 47795.81 2014-08-10 07:41:19.000 222 21185.26 76.12 42844.18 47795.84 2014-08-10 07:41:20.000 222 21185.27 76.14 42844.15 47795.83 2014-08-10 07:41:21.000 222 21185.26 76.21 42844.16 47795.83 2014-08-10 07:41:22.000 222 21185.26 76.23 42844.14 47795.85 2014-08-10 07:41:23.000 222 21185.25 76.22 42844.12 47795.82 2014-08-10 07:41:24.000 222 21185.27 76.23 42844.15 47795.82 2014-08-10 07:41:25.000 222 21185.29 76.24 42844.18 47795.84 2014-08-10 07:41:26.000 222 21185.29 76.27 42844.16 47795.82 2014-08-10 07:41:27.000 222 21185.28 76.30 42844.13 47795.83 2014-08-10 07:41:28.000 222 21185.29 76.31 42844.17 47795.81 2014-08-10 07:41:29.000 222 21185.27 76.34 42844.16 47795.81 2014-08-10 07:41:30.000 222 21185.26 76.37 42844.13 47795.78 2014-08-10 07:41:31.000 222 21185.27 76.33 42844.13 47795.78 2014-08-10 07:41:32.000 222 21185.28 76.33 42844.08 47795.75 2014-08-10 07:41:33.000 222 21185.30 76.31 42844.06 47795.76 2014-08-10 07:41:34.000 222 21185.30 76.29 42844.05 47795.72 2014-08-10 07:41:35.000 222 21185.30 76.29 42844.05 47795.75 2014-08-10 07:41:36.000 222 21185.29 76.27 42844.04 47795.73 2014-08-10 07:41:37.000 222 21185.27 76.26 42844.02 47795.71 2014-08-10 07:41:38.000 222 21185.26 76.24 42844.04 47795.72 2014-08-10 07:41:39.000 222 21185.23 76.25 42844.02 47795.71 2014-08-10 07:41:40.000 222 21185.22 76.26 42844.01 47795.71 2014-08-10 07:41:41.000 222 21185.17 76.33 42843.99 47795.72 2014-08-10 07:41:42.000 222 21185.12 76.47 42843.95 47795.64 2014-08-10 07:41:43.000 222 21185.09 76.52 42843.89 47795.56 2014-08-10 07:41:44.000 222 21185.11 76.51 42843.85 47795.50 2014-08-10 07:41:45.000 222 21185.14 76.44 42843.79 47795.43 2014-08-10 07:41:46.000 222 21185.18 76.37 42843.84 47795.49 2014-08-10 07:41:47.000 222 21185.19 76.33 42843.86 47795.50 2014-08-10 07:41:48.000 222 21185.17 76.29 42843.90 47795.53 2014-08-10 07:41:49.000 222 21185.19 76.27 42843.99 47795.54 2014-08-10 07:41:50.000 222 21185.18 76.23 42844.00 47795.60 2014-08-10 07:41:51.000 222 21185.15 76.25 42844.03 47795.61 2014-08-10 07:41:52.000 222 21185.12 76.26 42844.07 47795.64 2014-08-10 07:41:53.000 222 21185.13 76.28 42844.07 47795.67 2014-08-10 07:41:54.000 222 21185.10 76.30 42844.09 47795.70 2014-08-10 07:41:55.000 222 21185.12 76.34 42844.08 47795.69 2014-08-10 07:41:56.000 222 21185.14 76.41 42844.07 47795.69 2014-08-10 07:41:57.000 222 21185.11 76.45 42844.07 47795.69 2014-08-10 07:41:58.000 222 21185.10 76.49 42844.07 47795.69 2014-08-10 07:41:59.000 222 21185.12 76.56 42844.04 47795.65 2014-08-10 07:42:00.000 222 21185.10 76.61 42844.01 47795.64 2014-08-10 07:42:01.000 222 21185.03 76.62 42843.99 47795.62 2014-08-10 07:42:02.000 222 21185.02 76.64 42844.00 47795.61 2014-08-10 07:42:03.000 222 21185.00 76.67 42843.96 47795.56 2014-08-10 07:42:04.000 222 21185.02 76.68 42843.97 47795.54 2014-08-10 07:42:05.000 222 21185.03 76.69 42843.96 47795.52 2014-08-10 07:42:06.000 222 21185.05 76.72 42843.94 47795.51 2014-08-10 07:42:07.000 222 21185.06 76.74 42843.93 47795.51 2014-08-10 07:42:08.000 222 21185.07 76.73 42843.91 47795.49 2014-08-10 07:42:09.000 222 21185.08 76.71 42843.92 47795.50 2014-08-10 07:42:10.000 222 21185.09 76.71 42843.90 47795.48 2014-08-10 07:42:11.000 222 21185.11 76.68 42843.91 47795.48 2014-08-10 07:42:12.000 222 21185.11 76.67 42843.90 47795.48 2014-08-10 07:42:13.000 222 21185.13 76.65 42843.89 47795.51 2014-08-10 07:42:14.000 222 21185.13 76.61 42843.86 47795.51 2014-08-10 07:42:15.000 222 21185.15 76.58 42843.89 47795.52 2014-08-10 07:42:16.000 222 21185.17 76.56 42843.91 47795.52 2014-08-10 07:42:17.000 222 21185.16 76.54 42843.88 47795.53 2014-08-10 07:42:18.000 222 21185.14 76.48 42843.89 47795.52 2014-08-10 07:42:19.000 222 21185.10 76.46 42843.87 47795.53 2014-08-10 07:42:20.000 222 21185.08 76.42 42843.92 47795.52 2014-08-10 07:42:21.000 222 21185.06 76.42 42843.94 47795.51 2014-08-10 07:42:22.000 222 21185.05 76.46 42843.91 47795.53 2014-08-10 07:42:23.000 222 21185.00 76.49 42843.87 47795.50 2014-08-10 07:42:24.000 222 21184.96 76.50 42843.84 47795.43 2014-08-10 07:42:25.000 222 21184.93 76.50 42843.82 47795.40 2014-08-10 07:42:26.000 222 21184.89 76.46 42843.77 47795.34 2014-08-10 07:42:27.000 222 21184.89 76.42 42843.74 47795.32 2014-08-10 07:42:28.000 222 21184.92 76.40 42843.74 47795.32 2014-08-10 07:42:29.000 222 21184.91 76.40 42843.73 47795.31 2014-08-10 07:42:30.000 222 21184.85 76.45 42843.74 47795.33 2014-08-10 07:42:31.000 222 21184.89 76.52 42843.70 47795.24 2014-08-10 07:42:32.000 222 21184.89 76.52 42843.62 47795.22 2014-08-10 07:42:33.000 222 21184.92 76.50 42843.60 47795.18 2014-08-10 07:42:34.000 222 21184.93 76.45 42843.59 47795.16 2014-08-10 07:42:35.000 222 21184.92 76.46 42843.57 47795.15 2014-08-10 07:42:36.000 222 21184.96 76.44 42843.58 47795.16 2014-08-10 07:42:37.000 222 21184.99 76.44 42843.57 47795.17 2014-08-10 07:42:38.000 222 21185.05 76.40 42843.58 47795.17 2014-08-10 07:42:39.000 222 21185.11 76.35 42843.58 47795.20 2014-08-10 07:42:40.000 222 21185.13 76.41 42843.57 47795.23 2014-08-10 07:42:41.000 222 21185.15 76.47 42843.55 47795.26 2014-08-10 07:42:42.000 222 21185.19 76.41 42843.52 47795.23 2014-08-10 07:42:43.000 222 21185.23 76.36 42843.53 47795.26 2014-08-10 07:42:44.000 222 21185.25 76.32 42843.57 47795.27 2014-08-10 07:42:45.000 222 21185.28 76.33 42843.62 47795.30 2014-08-10 07:42:46.000 222 21185.27 76.30 42843.56 47795.32 2014-08-10 07:42:47.000 222 21185.29 76.29 42843.62 47795.36 2014-08-10 07:42:48.000 222 21185.31 76.28 42843.64 47795.37 2014-08-10 07:42:49.000 222 21185.30 76.29 42843.64 47795.38 2014-08-10 07:42:50.000 222 21185.28 76.35 42843.63 47795.41 2014-08-10 07:42:51.000 222 21185.28 76.41 42843.61 47795.38 2014-08-10 07:42:52.000 222 21185.30 76.44 42843.60 47795.36 2014-08-10 07:42:53.000 222 21185.29 76.50 42843.59 47795.35 2014-08-10 07:42:54.000 222 21185.27 76.55 42843.56 47795.31 2014-08-10 07:42:55.000 222 21185.29 76.55 42843.53 47795.27 2014-08-10 07:42:56.000 222 21185.29 76.58 42843.51 47795.28 2014-08-10 07:42:57.000 222 21185.24 76.61 42843.50 47795.25 2014-08-10 07:42:58.000 222 21185.18 76.63 42843.50 47795.24 2014-08-10 07:42:59.000 222 21185.15 76.67 42843.47 47795.22 2014-08-10 07:43:00.000 222 21185.14 76.68 42843.45 47795.16 2014-08-10 07:43:01.000 222 21185.15 76.65 42843.46 47795.12 2014-08-10 07:43:02.000 222 21185.12 76.63 42843.47 47795.18 2014-08-10 07:43:03.000 222 21185.10 76.63 42843.47 47795.13 2014-08-10 07:43:04.000 222 21185.05 76.65 42843.47 47795.16 2014-08-10 07:43:05.000 222 21185.02 76.70 42843.48 47795.16 2014-08-10 07:43:06.000 222 21184.95 76.71 42843.49 47795.12 2014-08-10 07:43:07.000 222 21184.92 76.71 42843.49 47795.10 2014-08-10 07:43:08.000 222 21184.94 76.69 42843.50 47795.12 2014-08-10 07:43:09.000 222 21184.97 76.65 42843.51 47795.13 2014-08-10 07:43:10.000 222 21185.00 76.59 42843.56 47795.17 2014-08-10 07:43:11.000 222 21184.99 76.57 42843.62 47795.20 2014-08-10 07:43:12.000 222 21184.99 76.56 42843.68 47795.27 2014-08-10 07:43:13.000 222 21185.01 76.55 42843.72 47795.28 2014-08-10 07:43:14.000 222 21185.01 76.51 42843.76 47795.33 2014-08-10 07:43:15.000 222 21184.99 76.47 42843.77 47795.37 2014-08-10 07:43:16.000 222 21185.01 76.45 42843.82 47795.38 2014-08-10 07:43:17.000 222 21185.01 76.47 42843.87 47795.43 2014-08-10 07:43:18.000 222 21184.99 76.43 42843.91 47795.48 2014-08-10 07:43:19.000 222 21184.96 76.38 42843.97 47795.49 2014-08-10 07:43:20.000 222 21184.95 76.38 42844.02 47795.52 2014-08-10 07:43:21.000 222 21184.93 76.38 42844.06 47795.57 2014-08-10 07:43:22.000 222 21184.95 76.41 42844.09 47795.63 2014-08-10 07:43:23.000 222 21184.99 76.44 42844.09 47795.65 2014-08-10 07:43:24.000 222 21184.98 76.44 42844.13 47795.69 2014-08-10 07:43:25.000 222 21184.93 76.51 42844.14 47795.68 2014-08-10 07:43:26.000 222 21184.90 76.54 42844.12 47795.65 2014-08-10 07:43:27.000 222 21184.87 76.56 42844.12 47795.64 2014-08-10 07:43:28.000 222 21184.85 76.60 42844.14 47795.63 2014-08-10 07:43:29.000 222 21184.86 76.62 42844.12 47795.61 2014-08-10 07:43:30.000 222 21184.90 76.61 42844.14 47795.61 2014-08-10 07:43:31.000 222 21184.86 76.62 42844.10 47795.60 2014-08-10 07:43:32.000 222 21184.83 76.61 42844.09 47795.61 2014-08-10 07:43:33.000 222 21184.84 76.63 42844.09 47795.61 2014-08-10 07:43:34.000 222 21184.86 76.60 42844.09 47795.59 2014-08-10 07:43:35.000 222 21184.87 76.56 42844.11 47795.61 2014-08-10 07:43:36.000 222 21184.85 76.53 42844.11 47795.60 2014-08-10 07:43:37.000 222 21184.80 76.52 42844.10 47795.60 2014-08-10 07:43:38.000 222 21184.84 76.49 42844.10 47795.58 2014-08-10 07:43:39.000 222 21184.83 76.45 42844.06 47795.59 2014-08-10 07:43:40.000 222 21184.83 76.42 42844.05 47795.58 2014-08-10 07:43:41.000 222 21184.85 76.35 42844.07 47795.60 2014-08-10 07:43:42.000 222 21184.87 76.29 42844.09 47795.61 2014-08-10 07:43:43.000 222 21184.85 76.25 42844.07 47795.61 2014-08-10 07:43:44.000 222 21184.85 76.20 42844.11 47795.62 2014-08-10 07:43:45.000 222 21184.85 76.17 42844.12 47795.63 2014-08-10 07:43:46.000 222 21184.88 76.16 42844.08 47795.62 2014-08-10 07:43:47.000 222 21184.90 76.12 42844.11 47795.64 2014-08-10 07:43:48.000 222 21184.95 76.08 42844.13 47795.67 2014-08-10 07:43:49.000 222 21184.97 76.08 42844.17 47795.68 2014-08-10 07:43:50.000 222 21185.01 76.06 42844.13 47795.71 2014-08-10 07:43:51.000 222 21185.03 76.04 42844.15 47795.71 2014-08-10 07:43:52.000 222 21185.03 76.06 42844.14 47795.73 2014-08-10 07:43:53.000 222 21185.05 76.07 42844.10 47795.72 2014-08-10 07:43:54.000 222 21185.09 76.09 42844.07 47795.72 2014-08-10 07:43:55.000 222 21185.10 76.11 42844.06 47795.72 2014-08-10 07:43:56.000 222 21185.11 76.12 42844.06 47795.71 2014-08-10 07:43:57.000 222 21185.07 76.17 42844.05 47795.69 2014-08-10 07:43:58.000 222 21185.08 76.20 42843.99 47795.69 2014-08-10 07:43:59.000 222 21185.07 76.20 42843.95 47795.62 2014-08-10 07:44:00.000 222 21185.08 76.20 42843.93 47795.60 2014-08-10 07:44:01.000 222 21185.08 76.20 42843.89 47795.59 2014-08-10 07:44:02.000 222 21185.06 76.17 42843.90 47795.58 2014-08-10 07:44:03.000 222 21185.06 76.14 42843.89 47795.58 2014-08-10 07:44:04.000 222 21185.13 76.08 42843.90 47795.58 2014-08-10 07:44:05.000 222 21185.16 76.05 42843.93 47795.59 2014-08-10 07:44:06.000 222 21185.17 76.02 42843.96 47795.60 2014-08-10 07:44:07.000 222 21185.18 75.97 42844.01 47795.62 2014-08-10 07:44:08.000 222 21185.18 75.95 42844.03 47795.65 2014-08-10 07:44:09.000 222 21185.19 75.94 42844.02 47795.65 2014-08-10 07:44:10.000 222 21185.20 75.89 42844.02 47795.66 2014-08-10 07:44:11.000 222 21185.21 75.85 42844.04 47795.70 2014-08-10 07:44:12.000 222 21185.23 75.81 42844.03 47795.71 2014-08-10 07:44:13.000 222 21185.24 75.80 42844.03 47795.72 2014-08-10 07:44:14.000 222 21185.26 75.78 42844.03 47795.75 2014-08-10 07:44:15.000 222 21185.25 75.76 42844.04 47795.74 2014-08-10 07:44:16.000 222 21185.22 75.74 42844.07 47795.76 2014-08-10 07:44:17.000 222 21185.19 75.73 42844.10 47795.78 2014-08-10 07:44:18.000 222 21185.21 75.73 42844.09 47795.78 2014-08-10 07:44:19.000 222 21185.20 75.72 42844.09 47795.76 2014-08-10 07:44:20.000 222 21185.21 75.70 42844.11 47795.78 2014-08-10 07:44:21.000 222 21185.21 75.71 42844.11 47795.77 2014-08-10 07:44:22.000 222 21185.22 75.69 42844.08 47795.79 2014-08-10 07:44:23.000 222 21185.25 75.65 42844.08 47795.79 2014-08-10 07:44:24.000 222 21185.26 75.64 42844.10 47795.79 2014-08-10 07:44:25.000 222 21185.25 75.65 42844.12 47795.79 2014-08-10 07:44:26.000 222 21185.22 75.65 42844.13 47795.80 2014-08-10 07:44:27.000 222 21185.21 75.66 42844.11 47795.81 2014-08-10 07:44:28.000 222 21185.21 75.66 42844.13 47795.79 2014-08-10 07:44:29.000 222 21185.20 75.69 42844.14 47795.80 2014-08-10 07:44:30.000 222 21185.18 75.70 42844.15 47795.80 2014-08-10 07:44:31.000 222 21185.19 75.73 42844.14 47795.79 2014-08-10 07:44:32.000 222 21185.20 75.72 42844.16 47795.79 2014-08-10 07:44:33.000 222 21185.18 75.72 42844.15 47795.79 2014-08-10 07:44:34.000 222 21185.19 75.74 42844.14 47795.76 2014-08-10 07:44:35.000 222 21185.21 75.76 42844.15 47795.79 2014-08-10 07:44:36.000 222 21185.23 75.75 42844.13 47795.79 2014-08-10 07:44:37.000 222 21185.24 75.76 42844.15 47795.79 2014-08-10 07:44:38.000 222 21185.22 75.78 42844.15 47795.81 2014-08-10 07:44:39.000 222 21185.24 75.79 42844.18 47795.81 2014-08-10 07:44:40.000 222 21185.28 75.80 42844.19 47795.85 2014-08-10 07:44:41.000 222 21185.30 75.80 42844.16 47795.85 2014-08-10 07:44:42.000 222 21185.32 75.79 42844.13 47795.84 2014-08-10 07:44:43.000 222 21185.32 75.79 42844.17 47795.84 2014-08-10 07:44:44.000 222 21185.33 75.75 42844.19 47795.84 2014-08-10 07:44:45.000 222 21185.31 75.74 42844.18 47795.86 2014-08-10 07:44:46.000 222 21185.31 75.72 42844.20 47795.87 2014-08-10 07:44:47.000 222 21185.28 75.71 42844.16 47795.83 2014-08-10 07:44:48.000 222 21185.24 75.67 42844.17 47795.86 2014-08-10 07:44:49.000 222 21185.21 75.64 42844.16 47795.83 2014-08-10 07:44:50.000 222 21185.18 75.62 42844.18 47795.82 2014-08-10 07:44:51.000 222 21185.16 75.60 42844.18 47795.81 2014-08-10 07:44:52.000 222 21185.16 75.56 42844.13 47795.79 2014-08-10 07:44:53.000 222 21185.18 75.55 42844.16 47795.79 2014-08-10 07:44:54.000 222 21185.14 75.54 42844.16 47795.77 2014-08-10 07:44:55.000 222 21185.14 75.53 42844.18 47795.77 2014-08-10 07:44:56.000 222 21185.12 75.50 42844.17 47795.76 2014-08-10 07:44:57.000 222 21185.07 75.48 42844.19 47795.75 2014-08-10 07:44:58.000 222 21185.10 75.46 42844.19 47795.76 2014-08-10 07:44:59.000 222 21185.10 75.47 42844.16 47795.75 2014-08-10 07:45:00.000 222 21185.10 75.48 42844.17 47795.77 2014-08-10 07:45:01.000 222 21185.15 75.50 42844.19 47795.75 2014-08-10 07:45:02.000 222 21185.18 75.49 42844.15 47795.75 2014-08-10 07:45:03.000 222 21185.21 75.46 42844.14 47795.74 2014-08-10 07:45:04.000 222 21185.26 75.41 42844.13 47795.74 2014-08-10 07:45:05.000 222 21185.26 75.35 42844.12 47795.77 2014-08-10 07:45:06.000 222 21185.27 75.31 42844.12 47795.78 2014-08-10 07:45:07.000 222 21185.32 75.29 42844.17 47795.80 2014-08-10 07:45:08.000 222 21185.31 75.24 42844.17 47795.82 2014-08-10 07:45:09.000 222 21185.33 75.22 42844.18 47795.85 2014-08-10 07:45:10.000 222 21185.35 75.19 42844.18 47795.85 2014-08-10 07:45:11.000 222 21185.39 75.15 42844.20 47795.90 2014-08-10 07:45:12.000 222 21185.41 75.12 42844.20 47795.90 2014-08-10 07:45:13.000 222 21185.45 75.08 42844.20 47795.94 2014-08-10 07:45:14.000 222 21185.45 75.03 42844.22 47795.95 2014-08-10 07:45:15.000 222 21185.46 75.00 42844.25 47795.96 2014-08-10 07:45:16.000 222 21185.46 74.98 42844.24 47795.93 2014-08-10 07:45:17.000 222 21185.45 74.95 42844.24 47795.98 2014-08-10 07:45:18.000 222 21185.42 74.92 42844.24 47795.99 2014-08-10 07:45:19.000 222 21185.42 74.93 42844.24 47795.97 2014-08-10 07:45:20.000 222 21185.44 74.92 42844.27 47795.98 2014-08-10 07:45:21.000 222 21185.43 74.91 42844.28 47796.00 2014-08-10 07:45:22.000 222 21185.39 74.90 42844.27 47795.98 2014-08-10 07:45:23.000 222 21185.37 74.92 42844.22 47795.99 2014-08-10 07:45:24.000 222 21185.31 74.96 42844.21 47795.93 2014-08-10 07:45:25.000 222 21185.27 74.97 42844.16 47795.90 2014-08-10 07:45:26.000 222 21185.22 74.99 42844.12 47795.86 2014-08-10 07:45:27.000 222 21185.21 75.01 42844.13 47795.83 2014-08-10 07:45:28.000 222 21185.20 75.03 42844.13 47795.81 2014-08-10 07:45:29.000 222 21185.22 75.04 42844.11 47795.80 2014-08-10 07:45:30.000 222 21185.22 75.06 42844.09 47795.78 2014-08-10 07:45:31.000 222 21185.19 75.07 42844.09 47795.73 2014-08-10 07:45:32.000 222 21185.19 75.09 42844.08 47795.74 2014-08-10 07:45:33.000 222 21185.15 75.11 42844.08 47795.72 2014-08-10 07:45:34.000 222 21185.11 75.09 42844.08 47795.73 2014-08-10 07:45:35.000 222 21185.09 75.10 42844.07 47795.71 2014-08-10 07:45:36.000 222 21185.09 75.11 42844.09 47795.71 2014-08-10 07:45:37.000 222 21185.08 75.09 42844.11 47795.69 2014-08-10 07:45:38.000 222 21185.05 75.11 42844.10 47795.68 2014-08-10 07:45:39.000 222 21185.05 75.13 42844.09 47795.67 2014-08-10 07:45:40.000 222 21185.04 75.14 42844.05 47795.68 2014-08-10 07:45:41.000 222 21185.02 75.14 42844.06 47795.66 2014-08-10 07:45:42.000 222 21185.02 75.18 42844.07 47795.68 2014-08-10 07:45:43.000 222 21185.04 75.18 42844.07 47795.65 2014-08-10 07:45:44.000 222 21185.06 75.17 42844.09 47795.65 2014-08-10 07:45:45.000 222 21185.07 75.19 42844.07 47795.65 2014-08-10 07:45:46.000 222 21185.09 75.18 42844.08 47795.66 2014-08-10 07:45:47.000 222 21185.10 75.20 42844.08 47795.66 2014-08-10 07:45:48.000 222 21185.11 75.21 42844.08 47795.65 2014-08-10 07:45:49.000 222 21185.08 75.23 42844.06 47795.68 2014-08-10 07:45:50.000 222 21185.11 75.23 42844.06 47795.65 2014-08-10 07:45:51.000 222 21185.12 75.24 42844.07 47795.66 2014-08-10 07:45:52.000 222 21185.10 75.28 42844.04 47795.66 2014-08-10 07:45:53.000 222 21185.11 75.29 42844.05 47795.67 2014-08-10 07:45:54.000 222 21185.09 75.24 42844.05 47795.67 2014-08-10 07:45:55.000 222 21185.06 75.20 42844.07 47795.69 2014-08-10 07:45:56.000 222 21185.07 75.18 42844.11 47795.68 2014-08-10 07:45:57.000 222 21185.07 75.17 42844.13 47795.69 2014-08-10 07:45:58.000 222 21185.07 75.16 42844.15 47795.71 2014-08-10 07:45:59.000 222 21185.06 75.18 42844.18 47795.73 2014-08-10 07:46:00.000 222 21185.07 75.19 42844.16 47795.75 2014-08-10 07:46:01.000 222 21185.05 75.21 42844.19 47795.72 2014-08-10 07:46:02.000 222 21185.04 75.23 42844.21 47795.74 2014-08-10 07:46:03.000 222 21185.03 75.24 42844.21 47795.77 2014-08-10 07:46:04.000 222 21185.03 75.28 42844.19 47795.74 2014-08-10 07:46:05.000 222 21185.02 75.34 42844.16 47795.76 2014-08-10 07:46:06.000 222 21185.03 75.35 42844.16 47795.75 2014-08-10 07:46:07.000 222 21185.04 75.38 42844.16 47795.73 2014-08-10 07:46:08.000 222 21185.02 75.39 42844.12 47795.73 2014-08-10 07:46:09.000 222 21185.02 75.40 42844.08 47795.73 2014-08-10 07:46:10.000 222 21185.04 75.37 42844.07 47795.71 2014-08-10 07:46:11.000 222 21185.04 75.38 42844.13 47795.70 2014-08-10 07:46:12.000 222 21185.04 75.38 42844.10 47795.72 2014-08-10 07:46:13.000 222 21185.03 75.38 42844.14 47795.71 2014-08-10 07:46:14.000 222 21185.03 75.39 42844.16 47795.72 2014-08-10 07:46:15.000 222 21185.05 75.38 42844.15 47795.71 2014-08-10 07:46:16.000 222 21185.05 75.40 42844.14 47795.74 2014-08-10 07:46:17.000 222 21185.02 75.42 42844.16 47795.75 2014-08-10 07:46:18.000 222 21185.02 75.45 42844.11 47795.71 2014-08-10 07:46:19.000 222 21185.03 75.45 42844.11 47795.68 2014-08-10 07:46:20.000 222 21185.05 75.43 42844.08 47795.67 2014-08-10 07:46:21.000 222 21185.01 75.50 42844.07 47795.68 2014-08-10 07:46:22.000 222 21184.99 75.59 42844.06 47795.65 2014-08-10 07:46:23.000 222 21184.98 75.62 42844.01 47795.58 2014-08-10 07:46:24.000 222 21184.98 75.62 42843.95 47795.55 2014-08-10 07:46:25.000 222 21185.00 75.59 42843.93 47795.53 2014-08-10 07:46:26.000 222 21185.02 75.55 42843.95 47795.54 2014-08-10 07:46:27.000 222 21185.03 75.52 42843.95 47795.51 2014-08-10 07:46:28.000 222 21185.02 75.51 42843.93 47795.55 2014-08-10 07:46:29.000 222 21185.02 75.50 42843.94 47795.55 2014-08-10 07:46:30.000 222 21185.00 75.52 42843.93 47795.56 2014-08-10 07:46:31.000 222 21184.99 75.56 42843.95 47795.56 2014-08-10 07:46:32.000 222 21184.96 75.63 42843.95 47795.55 2014-08-10 07:46:33.000 222 21184.94 75.71 42843.89 47795.50 2014-08-10 07:46:34.000 222 21184.93 75.77 42843.86 47795.44 2014-08-10 07:46:35.000 222 21184.94 75.74 42843.82 47795.40 2014-08-10 07:46:36.000 222 21184.94 75.74 42843.80 47795.38 2014-08-10 07:46:37.000 222 21184.94 75.75 42843.78 47795.38 2014-08-10 07:46:38.000 222 21184.95 75.76 42843.76 47795.36 2014-08-10 07:46:39.000 222 21184.95 75.72 42843.79 47795.34 2014-08-10 07:46:40.000 222 21184.92 75.71 42843.82 47795.36 2014-08-10 07:46:41.000 222 21184.95 75.67 42843.81 47795.34 2014-08-10 07:46:42.000 222 21184.92 75.65 42843.83 47795.39 2014-08-10 07:46:43.000 222 21184.84 75.67 42843.85 47795.40 2014-08-10 07:46:44.000 222 21184.83 75.65 42843.85 47795.39 2014-08-10 07:46:45.000 222 21184.82 75.60 42843.86 47795.34 2014-08-10 07:46:46.000 222 21184.84 75.58 42843.86 47795.35 2014-08-10 07:46:47.000 222 21184.83 75.53 42843.88 47795.37 2014-08-10 07:46:48.000 222 21184.83 75.50 42843.93 47795.41 2014-08-10 07:46:49.000 222 21184.82 75.47 42843.96 47795.43 2014-08-10 07:46:50.000 222 21184.83 75.43 42844.02 47795.47 2014-08-10 07:46:51.000 222 21184.83 75.40 42844.06 47795.50 2014-08-10 07:46:52.000 222 21184.82 75.38 42844.09 47795.54 2014-08-10 07:46:53.000 222 21184.85 75.37 42844.09 47795.56 2014-08-10 07:46:54.000 222 21184.88 75.39 42844.07 47795.58 2014-08-10 07:46:55.000 222 21184.88 75.37 42844.07 47795.60 2014-08-10 07:46:56.000 222 21184.90 75.38 42844.08 47795.61 2014-08-10 07:46:57.000 222 21184.91 75.38 42844.08 47795.59 2014-08-10 07:46:58.000 222 21184.91 75.37 42844.07 47795.60 2014-08-10 07:46:59.000 222 21184.90 75.37 42844.06 47795.61 2014-08-10 07:47:00.000 222 21184.91 75.38 42844.07 47795.60 2014-08-10 07:47:01.000 222 21184.91 75.37 42844.08 47795.62 2014-08-10 07:47:02.000 222 21184.88 75.40 42844.08 47795.62 2014-08-10 07:47:03.000 222 21184.88 75.43 42844.07 47795.58 2014-08-10 07:47:04.000 222 21184.92 75.45 42844.07 47795.59 2014-08-10 07:47:05.000 222 21184.95 75.43 42844.07 47795.57 2014-08-10 07:47:06.000 222 21184.98 75.39 42844.07 47795.58 2014-08-10 07:47:07.000 222 21185.00 75.43 42844.11 47795.62 2014-08-10 07:47:08.000 222 21185.01 75.45 42844.13 47795.65 2014-08-10 07:47:09.000 222 21185.03 75.49 42844.11 47795.68 2014-08-10 07:47:10.000 222 21185.03 75.53 42844.14 47795.72 2014-08-10 07:47:11.000 222 21185.03 75.53 42844.14 47795.69 2014-08-10 07:47:12.000 222 21185.02 75.53 42844.14 47795.68 2014-08-10 07:47:13.000 222 21185.02 75.54 42844.11 47795.69 2014-08-10 07:47:14.000 222 21185.06 75.56 42844.10 47795.71 2014-08-10 07:47:15.000 222 21185.09 75.57 42844.09 47795.71 2014-08-10 07:47:16.000 222 21185.11 75.60 42844.12 47795.71 2014-08-10 07:47:17.000 222 21185.13 75.61 42844.15 47795.74 2014-08-10 07:47:18.000 222 21185.13 75.59 42844.15 47795.73 2014-08-10 07:47:19.000 222 21185.15 75.59 42844.17 47795.75 2014-08-10 07:47:20.000 222 21185.16 75.57 42844.14 47795.77 2014-08-10 07:47:21.000 222 21185.18 75.55 42844.13 47795.78 2014-08-10 07:47:22.000 222 21185.19 75.54 42844.14 47795.78 2014-08-10 07:47:23.000 222 21185.25 75.51 42844.15 47795.79 2014-08-10 07:47:24.000 222 21185.29 75.47 42844.14 47795.80 2014-08-10 07:47:25.000 222 21185.31 75.42 42844.14 47795.82 2014-08-10 07:47:26.000 222 21185.34 75.36 42844.15 47795.83 2014-08-10 07:47:27.000 222 21185.35 75.30 42844.23 47795.85 2014-08-10 07:47:28.000 222 21185.32 75.29 42844.21 47795.87 2014-08-10 07:47:29.000 222 21185.34 75.26 42844.21 47795.85 2014-08-10 07:47:30.000 222 21185.35 75.24 42844.19 47795.89 2014-08-10 07:47:31.000 222 21185.33 75.20 42844.17 47795.88 2014-08-10 07:47:32.000 222 21185.33 75.17 42844.18 47795.87 2014-08-10 07:47:33.000 222 21185.31 75.13 42844.18 47795.86 2014-08-10 07:47:34.000 222 21185.27 75.08 42844.19 47795.86 2014-08-10 07:47:35.000 222 21185.26 75.04 42844.22 47795.87 2014-08-10 07:47:36.000 222 21185.24 74.98 42844.23 47795.88 2014-08-10 07:47:37.000 222 21185.21 74.96 42844.25 47795.85 2014-08-10 07:47:38.000 222 21185.21 74.94 42844.26 47795.88 2014-08-10 07:47:39.000 222 21185.22 74.93 42844.28 47795.87 2014-08-10 07:47:40.000 222 21185.22 74.94 42844.29 47795.89 2014-08-10 07:47:41.000 222 21185.24 74.94 42844.29 47795.88 2014-08-10 07:47:42.000 222 21185.22 74.96 42844.26 47795.89 2014-08-10 07:47:43.000 222 21185.21 74.99 42844.24 47795.90 2014-08-10 07:47:44.000 222 21185.24 74.99 42844.25 47795.89 2014-08-10 07:47:45.000 222 21185.28 75.00 42844.25 47795.90 2014-08-10 07:47:46.000 222 21185.26 75.00 42844.25 47795.89 2014-08-10 07:47:47.000 222 21185.25 74.98 42844.24 47795.89 2014-08-10 07:47:48.000 222 21185.24 74.98 42844.21 47795.87 2014-08-10 07:47:49.000 222 21185.21 74.99 42844.16 47795.84 2014-08-10 07:47:50.000 222 21185.24 74.98 42844.17 47795.83 2014-08-10 07:47:51.000 222 21185.26 74.98 42844.14 47795.78 2014-08-10 07:47:52.000 222 21185.25 75.01 42844.10 47795.79 2014-08-10 07:47:53.000 222 21185.27 75.03 42844.13 47795.77 2014-08-10 07:47:54.000 222 21185.25 75.04 42844.08 47795.77 2014-08-10 07:47:55.000 222 21185.27 75.02 42844.07 47795.76 2014-08-10 07:47:56.000 222 21185.28 75.04 42844.11 47795.76 2014-08-10 07:47:57.000 222 21185.29 75.04 42844.08 47795.75 2014-08-10 07:47:58.000 222 21185.24 75.03 42844.10 47795.74 2014-08-10 07:47:59.000 222 21185.26 75.01 42844.10 47795.73 2014-08-10 07:48:00.000 222 21185.27 75.01 42844.07 47795.74 2014-08-10 07:48:01.000 222 21185.27 74.98 42844.04 47795.74 2014-08-10 07:48:02.000 222 21185.31 74.97 42844.04 47795.73 2014-08-10 07:48:03.000 222 21185.28 74.93 42844.08 47795.75 2014-08-10 07:48:04.000 222 21185.29 74.90 42844.10 47795.73 2014-08-10 07:48:05.000 222 21185.28 74.91 42844.13 47795.78 2014-08-10 07:48:06.000 222 21185.27 74.93 42844.13 47795.79 2014-08-10 07:48:07.000 222 21185.29 74.96 42844.19 47795.80 2014-08-10 07:48:08.000 222 21185.29 75.00 42844.15 47795.79 2014-08-10 07:48:09.000 222 21185.32 75.03 42844.16 47795.84 2014-08-10 07:48:10.000 222 21185.34 75.04 42844.18 47795.82 2014-08-10 07:48:11.000 222 21185.36 75.04 42844.14 47795.82 2014-08-10 07:48:12.000 222 21185.36 75.09 42844.14 47795.84 2014-08-10 07:48:13.000 222 21185.41 75.13 42844.17 47795.87 2014-08-10 07:48:14.000 222 21185.43 75.16 42844.17 47795.85 2014-08-10 07:48:15.000 222 21185.43 75.18 42844.17 47795.87 2014-08-10 07:48:16.000 222 21185.45 75.19 42844.18 47795.86 2014-08-10 07:48:17.000 222 21185.47 75.22 42844.14 47795.89 2014-08-10 07:48:18.000 222 21185.48 75.25 42844.11 47795.86 2014-08-10 07:48:19.000 222 21185.46 75.26 42844.14 47795.88 2014-08-10 07:48:20.000 222 21185.46 75.26 42844.16 47795.88 2014-08-10 07:48:21.000 222 21185.45 75.28 42844.16 47795.87 2014-08-10 07:48:22.000 222 21185.43 75.30 42844.14 47795.84 2014-08-10 07:48:23.000 222 21185.43 75.31 42844.13 47795.86 2014-08-10 07:48:24.000 222 21185.42 75.33 42844.12 47795.86 2014-08-10 07:48:25.000 222 21185.42 75.33 42844.12 47795.84 2014-08-10 07:48:26.000 222 21185.40 75.34 42844.11 47795.84 2014-08-10 07:48:27.000 222 21185.38 75.35 42844.13 47795.82 2014-08-10 07:48:28.000 222 21185.37 75.34 42844.12 47795.82 2014-08-10 07:48:29.000 222 21185.38 75.34 42844.10 47795.81 2014-08-10 07:48:30.000 222 21185.30 75.38 42844.07 47795.79 2014-08-10 07:48:31.000 222 21185.28 75.48 42844.00 47795.76 2014-08-10 07:48:32.000 222 21185.23 75.50 42843.96 47795.68 2014-08-10 07:48:33.000 222 21185.21 75.50 42843.93 47795.61 2014-08-10 07:48:34.000 222 21185.19 75.50 42843.90 47795.56 2014-08-10 07:48:35.000 222 21185.19 75.47 42843.86 47795.53 2014-08-10 07:48:36.000 222 21185.16 75.45 42843.86 47795.51 2014-08-10 07:48:37.000 222 21185.12 75.42 42843.85 47795.49 2014-08-10 07:48:38.000 222 21185.10 75.41 42843.86 47795.47 2014-08-10 07:48:39.000 222 21185.09 75.39 42843.87 47795.46 2014-08-10 07:48:40.000 222 21185.07 75.36 42843.88 47795.47 2014-08-10 07:48:41.000 222 21185.08 75.33 42843.92 47795.48 2014-08-10 07:48:42.000 222 21185.04 75.31 42843.92 47795.48 2014-08-10 07:48:43.000 222 21185.04 75.29 42843.91 47795.51 2014-08-10 07:48:44.000 222 21185.02 75.29 42843.95 47795.51 2014-08-10 07:48:45.000 222 21184.99 75.33 42843.96 47795.53 2014-08-10 07:48:46.000 222 21184.96 75.37 42843.94 47795.49 2014-08-10 07:48:47.000 222 21184.98 75.38 42843.95 47795.48 2014-08-10 07:48:48.000 222 21184.94 75.41 42843.95 47795.49 2014-08-10 07:48:49.000 222 21184.93 75.42 42843.92 47795.46 2014-08-10 07:48:50.000 222 21184.91 75.42 42843.90 47795.45 2014-08-10 07:48:51.000 222 21184.88 75.46 42843.88 47795.43 2014-08-10 07:48:52.000 222 21184.84 75.50 42843.88 47795.39 2014-08-10 07:48:53.000 222 21184.82 75.56 42843.83 47795.35 2014-08-10 07:48:54.000 222 21184.80 75.58 42843.80 47795.31 2014-08-10 07:48:55.000 222 21184.78 75.58 42843.77 47795.26 2014-08-10 07:48:56.000 222 21184.81 75.57 42843.68 47795.23 2014-08-10 07:48:57.000 222 21184.83 75.56 42843.65 47795.22 2014-08-10 07:48:58.000 222 21184.86 75.52 42843.67 47795.19 2014-08-10 07:48:59.000 222 21184.84 75.49 42843.69 47795.18 2014-08-10 07:49:00.000 222 21184.85 75.45 42843.70 47795.19 2014-08-10 07:49:01.000 222 21184.85 75.41 42843.71 47795.20 2014-08-10 07:49:02.000 222 21184.84 75.38 42843.71 47795.20 2014-08-10 07:49:03.000 222 21184.85 75.34 42843.71 47795.21 2014-08-10 07:49:04.000 222 21184.85 75.33 42843.71 47795.23 2014-08-10 07:49:05.000 222 21184.85 75.31 42843.74 47795.23 2014-08-10 07:49:06.000 222 21184.87 75.27 42843.75 47795.25 2014-08-10 07:49:07.000 222 21184.86 75.23 42843.76 47795.28 2014-08-10 07:49:08.000 222 21184.85 75.22 42843.75 47795.29 2014-08-10 07:49:09.000 222 21184.86 75.21 42843.81 47795.30 2014-08-10 07:49:10.000 222 21184.82 75.19 42843.82 47795.32 2014-08-10 07:49:11.000 222 21184.75 75.25 42843.82 47795.32 2014-08-10 07:49:12.000 222 21184.69 75.37 42843.81 47795.30 2014-08-10 07:49:13.000 222 21184.65 75.45 42843.77 47795.24 2014-08-10 07:49:14.000 222 21184.66 75.51 42843.67 47795.17 2014-08-10 07:49:15.000 222 21184.72 75.52 42843.64 47795.13 2014-08-10 07:49:16.000 222 21184.79 75.46 42843.64 47795.12 2014-08-10 07:49:17.000 222 21184.82 75.39 42843.65 47795.14 2014-08-10 07:49:18.000 222 21184.88 75.31 42843.66 47795.17 2014-08-10 07:49:19.000 222 21184.92 75.26 42843.70 47795.20 2014-08-10 07:49:20.000 222 21184.98 75.21 42843.72 47795.26 2014-08-10 07:49:21.000 222 21185.04 75.15 42843.77 47795.30 2014-08-10 07:49:22.000 222 21185.06 75.11 42843.82 47795.38 2014-08-10 07:49:23.000 222 21185.12 75.05 42843.89 47795.43 2014-08-10 07:49:24.000 222 21185.14 74.98 42843.90 47795.49 2014-08-10 07:49:25.000 222 21185.13 74.96 42843.98 47795.54 2014-08-10 07:49:26.000 222 21185.12 74.93 42844.01 47795.61 2014-08-10 07:49:27.000 222 21185.11 74.91 42844.04 47795.65 2014-08-10 07:49:28.000 222 21185.07 74.92 42844.09 47795.68 2014-08-10 07:49:29.000 222 21185.04 74.92 42844.08 47795.65 2014-08-10 07:49:30.000 222 21185.00 74.90 42844.11 47795.67 2014-08-10 07:49:31.000 222 21184.94 74.89 42844.11 47795.66 2014-08-10 07:49:32.000 222 21184.94 74.88 42844.10 47795.64 2014-08-10 07:49:33.000 222 21184.92 74.91 42844.13 47795.62 2014-08-10 07:49:34.000 222 21184.89 74.89 42844.09 47795.61 2014-08-10 07:49:35.000 222 21184.87 74.89 42844.08 47795.59 2014-08-10 07:49:36.000 222 21184.85 74.90 42844.05 47795.58 2014-08-10 07:49:37.000 222 21184.88 74.88 42844.06 47795.54 2014-08-10 07:49:38.000 222 21184.89 74.90 42844.06 47795.57 2014-08-10 07:49:39.000 222 21184.88 74.92 42844.05 47795.56 2014-08-10 07:49:40.000 222 21184.89 74.95 42844.02 47795.55 2014-08-10 07:49:41.000 222 21184.88 74.95 42844.02 47795.54 2014-08-10 07:49:42.000 222 21184.83 74.98 42843.97 47795.51 2014-08-10 07:49:43.000 222 21184.75 75.07 42843.93 47795.46 2014-08-10 07:49:44.000 222 21184.68 75.16 42843.82 47795.38 2014-08-10 07:49:45.000 222 21184.66 75.19 42843.74 47795.26 2014-08-10 07:49:46.000 222 21184.66 75.16 42843.66 47795.18 2014-08-10 07:49:47.000 222 21184.61 75.11 42843.65 47795.10 2014-08-10 07:49:48.000 222 21184.58 75.07 42843.64 47795.07 2014-08-10 07:49:49.000 222 21184.55 75.06 42843.65 47795.03 2014-08-10 07:49:50.000 222 21184.52 75.04 42843.63 47795.03 2014-08-10 07:49:51.000 222 21184.47 75.03 42843.63 47795.02 2014-08-10 07:49:52.000 222 21184.46 75.04 42843.61 47794.98 2014-08-10 07:49:53.000 222 21184.46 75.07 42843.54 47794.97 2014-08-10 07:49:54.000 222 21184.43 75.11 42843.53 47794.94 2014-08-10 07:49:55.000 222 21184.37 75.20 42843.47 47794.90 2014-08-10 07:49:56.000 222 21184.30 75.25 42843.42 47794.81 2014-08-10 07:49:57.000 222 21184.31 75.28 42843.36 47794.76 2014-08-10 07:49:58.000 222 21184.29 75.33 42843.31 47794.72 2014-08-10 07:49:59.000 222 21184.32 75.30 42843.32 47794.67 2014-08-10 07:50:00.000 222 21184.34 75.31 42843.31 47794.66 2014-08-10 07:50:01.000 222 21184.36 75.30 42843.27 47794.65 2014-08-10 07:50:02.000 222 21184.40 75.31 42843.24 47794.64 2014-08-10 07:50:03.000 222 21184.41 75.30 42843.23 47794.65 2014-08-10 07:50:04.000 222 21184.42 75.28 42843.22 47794.64 2014-08-10 07:50:05.000 222 21184.43 75.28 42843.23 47794.65 2014-08-10 07:50:06.000 222 21184.49 75.26 42843.23 47794.64 2014-08-10 07:50:07.000 222 21184.53 75.21 42843.23 47794.66 2014-08-10 07:50:08.000 222 21184.57 75.12 42843.27 47794.71 2014-08-10 07:50:09.000 222 21184.56 75.09 42843.30 47794.74 2014-08-10 07:50:10.000 222 21184.56 75.05 42843.33 47794.78 2014-08-10 07:50:11.000 222 21184.60 74.95 42843.37 47794.81 2014-08-10 07:50:12.000 222 21184.63 74.89 42843.39 47794.86 2014-08-10 07:50:13.000 222 21184.65 74.82 42843.49 47794.90 2014-08-10 07:50:14.000 222 21184.66 74.76 42843.53 47794.95 2014-08-10 07:50:15.000 222 21184.73 74.70 42843.57 47795.00 2014-08-10 07:50:16.000 222 21184.76 74.63 42843.62 47795.07 2014-08-10 07:50:17.000 222 21184.76 74.60 42843.67 47795.12 2014-08-10 07:50:18.000 222 21184.77 74.57 42843.73 47795.19 2014-08-10 07:50:19.000 222 21184.79 74.50 42843.75 47795.19 2014-08-10 07:50:20.000 222 21184.79 74.46 42843.77 47795.25 2014-08-10 07:50:21.000 222 21184.80 74.40 42843.79 47795.29 2014-08-10 07:50:22.000 222 21184.79 74.38 42843.81 47795.30 2014-08-10 07:50:23.000 222 21184.81 74.38 42843.86 47795.33 2014-08-10 07:50:24.000 222 21184.80 74.34 42843.88 47795.34 2014-08-10 07:50:25.000 222 21184.76 74.33 42843.92 47795.33 2014-08-10 07:50:26.000 222 21184.74 74.32 42843.91 47795.36 2014-08-10 07:50:27.000 222 21184.71 74.32 42843.90 47795.38 2014-08-10 07:50:28.000 222 21184.68 74.33 42843.92 47795.36 2014-08-10 07:50:29.000 222 21184.65 74.34 42843.93 47795.36 2014-08-10 07:50:30.000 222 21184.62 74.37 42843.95 47795.35 2014-08-10 07:50:31.000 222 21184.63 74.39 42843.94 47795.38 2014-08-10 07:50:32.000 222 21184.64 74.43 42843.93 47795.39 2014-08-10 07:50:33.000 222 21184.62 74.49 42843.92 47795.37 2014-08-10 07:50:34.000 222 21184.61 74.48 42843.89 47795.36 2014-08-10 07:50:35.000 222 21184.60 74.46 42843.90 47795.34 2014-08-10 07:50:36.000 222 21184.58 74.48 42843.90 47795.29 2014-08-10 07:50:37.000 222 21184.58 74.47 42843.87 47795.32 2014-08-10 07:50:38.000 222 21184.59 74.47 42843.85 47795.28 2014-08-10 07:50:39.000 222 21184.58 74.46 42843.85 47795.30 2014-08-10 07:50:40.000 222 21184.56 74.43 42843.84 47795.29 2014-08-10 07:50:41.000 222 21184.54 74.40 42843.86 47795.29 2014-08-10 07:50:42.000 222 21184.57 74.38 42843.86 47795.27 2014-08-10 07:50:43.000 222 21184.60 74.35 42843.85 47795.28 2014-08-10 07:50:44.000 222 21184.61 74.36 42843.85 47795.31 2014-08-10 07:50:45.000 222 21184.61 74.33 42843.87 47795.29 2014-08-10 07:50:46.000 222 21184.61 74.32 42843.85 47795.27 2014-08-10 07:50:47.000 222 21184.61 74.31 42843.87 47795.30 2014-08-10 07:50:48.000 222 21184.58 74.32 42843.89 47795.29 2014-08-10 07:50:49.000 222 21184.57 74.33 42843.87 47795.28 2014-08-10 07:50:50.000 222 21184.58 74.35 42843.87 47795.29 2014-08-10 07:50:51.000 222 21184.56 74.38 42843.90 47795.28 2014-08-10 07:50:52.000 222 21184.54 74.39 42843.93 47795.29 2014-08-10 07:50:53.000 222 21184.53 74.42 42843.91 47795.28 2014-08-10 07:50:54.000 222 21184.53 74.43 42843.94 47795.29 2014-08-10 07:50:55.000 222 21184.56 74.43 42843.91 47795.30 2014-08-10 07:50:56.000 222 21184.54 74.45 42843.92 47795.32 2014-08-10 07:50:57.000 222 21184.59 74.48 42843.94 47795.30 2014-08-10 07:50:58.000 222 21184.60 74.50 42843.91 47795.29 2014-08-10 07:50:59.000 222 21184.57 74.51 42843.90 47795.31 2014-08-10 07:51:00.000 222 21184.61 74.53 42843.87 47795.32 2014-08-10 07:51:01.000 222 21184.60 74.54 42843.89 47795.33 2014-08-10 07:51:02.000 222 21184.56 74.59 42843.89 47795.34 2014-08-10 07:51:03.000 222 21184.58 74.62 42843.92 47795.32 2014-08-10 07:51:04.000 222 21184.59 74.66 42843.91 47795.33 2014-08-10 07:51:05.000 222 21184.59 74.67 42843.93 47795.33 2014-08-10 07:51:06.000 222 21184.60 74.68 42843.93 47795.33 2014-08-10 07:51:07.000 222 21184.59 74.69 42843.91 47795.33 2014-08-10 07:51:08.000 222 21184.58 74.70 42843.90 47795.31 2014-08-10 07:51:09.000 222 21184.57 74.72 42843.91 47795.31 2014-08-10 07:51:10.000 222 21184.58 74.74 42843.87 47795.33 2014-08-10 07:51:11.000 222 21184.55 74.76 42843.89 47795.29 2014-08-10 07:51:12.000 222 21184.54 74.79 42843.89 47795.29 2014-08-10 07:51:13.000 222 21184.52 74.80 42843.84 47795.28 2014-08-10 07:51:14.000 222 21184.49 74.81 42843.83 47795.25 2014-08-10 07:51:15.000 222 21184.45 74.82 42843.83 47795.22 2014-08-10 07:51:16.000 222 21184.48 74.86 42843.82 47795.24 2014-08-10 07:51:17.000 222 21184.48 74.86 42843.83 47795.19 2014-08-10 07:51:18.000 222 21184.46 74.90 42843.84 47795.19 2014-08-10 07:51:19.000 222 21184.46 74.93 42843.83 47795.18 2014-08-10 07:51:20.000 222 21184.46 74.97 42843.78 47795.20 2014-08-10 07:51:21.000 222 21184.44 74.99 42843.80 47795.13 2014-08-10 07:51:22.000 222 21184.41 75.00 42843.79 47795.14 2014-08-10 07:51:23.000 222 21184.38 75.00 42843.77 47795.12 2014-08-10 07:51:24.000 222 21184.35 75.01 42843.76 47795.10 2014-08-10 07:51:25.000 222 21184.37 74.96 42843.75 47795.11 2014-08-10 07:51:26.000 222 21184.38 74.98 42843.80 47795.09 2014-08-10 07:51:27.000 222 21184.36 75.00 42843.79 47795.12 2014-08-10 07:51:28.000 222 21184.37 74.99 42843.80 47795.10 2014-08-10 07:51:29.000 222 21184.41 74.99 42843.81 47795.13 2014-08-10 07:51:30.000 222 21184.43 74.98 42843.81 47795.15 2014-08-10 07:51:31.000 222 21184.44 74.96 42843.81 47795.14 2014-08-10 07:51:32.000 222 21184.49 74.93 42843.80 47795.17 2014-08-10 07:51:33.000 222 21184.54 74.93 42843.79 47795.19 2014-08-10 07:51:34.000 222 21184.55 74.95 42843.79 47795.21 2014-08-10 07:51:35.000 222 21184.59 74.93 42843.80 47795.22 2014-08-10 07:51:36.000 222 21184.61 74.95 42843.81 47795.24 2014-08-10 07:51:37.000 222 21184.63 74.94 42843.81 47795.25 2014-08-10 07:51:38.000 222 21184.65 74.94 42843.79 47795.24 2014-08-10 07:51:39.000 222 21184.63 74.95 42843.79 47795.25 2014-08-10 07:51:40.000 222 21184.61 74.96 42843.80 47795.25 2014-08-10 07:51:41.000 222 21184.60 75.00 42843.76 47795.24 2014-08-10 07:51:42.000 222 21184.60 75.01 42843.78 47795.23 2014-08-10 07:51:43.000 222 21184.59 75.02 42843.79 47795.25 2014-08-10 07:51:44.000 222 21184.58 75.03 42843.80 47795.24 2014-08-10 07:51:45.000 222 21184.59 75.06 42843.78 47795.21 2014-08-10 07:51:46.000 222 21184.57 75.09 42843.75 47795.20 2014-08-10 07:51:47.000 222 21184.51 75.13 42843.75 47795.21 2014-08-10 07:51:48.000 222 21184.49 75.14 42843.77 47795.16 2014-08-10 07:51:49.000 222 21184.50 75.13 42843.75 47795.19 2014-08-10 07:51:50.000 222 21184.49 75.13 42843.75 47795.14 2014-08-10 07:51:51.000 222 21184.50 75.12 42843.72 47795.16 2014-08-10 07:51:52.000 222 21184.52 75.11 42843.71 47795.13 2014-08-10 07:51:53.000 222 21184.52 75.10 42843.71 47795.13 2014-08-10 07:51:54.000 222 21184.49 75.07 42843.73 47795.10 2014-08-10 07:51:55.000 222 21184.45 75.04 42843.74 47795.12 2014-08-10 07:51:56.000 222 21184.43 75.00 42843.73 47795.10 2014-08-10 07:51:57.000 222 21184.44 74.97 42843.74 47795.10 2014-08-10 07:51:58.000 222 21184.41 74.94 42843.75 47795.12 2014-08-10 07:51:59.000 222 21184.37 74.91 42843.75 47795.11 2014-08-10 07:52:00.000 222 21184.41 74.89 42843.75 47795.12 2014-08-10 07:52:01.000 222 21184.39 74.89 42843.71 47795.10 2014-08-10 07:52:02.000 222 21184.39 74.87 42843.72 47795.08 2014-08-10 07:52:03.000 222 21184.35 74.87 42843.75 47795.08 2014-08-10 07:52:04.000 222 21184.32 74.87 42843.71 47795.08 2014-08-10 07:52:05.000 222 21184.31 74.88 42843.71 47795.05 2014-08-10 07:52:06.000 222 21184.29 74.92 42843.75 47795.06 2014-08-10 07:52:07.000 222 21184.28 74.92 42843.72 47795.05 2014-08-10 07:52:08.000 222 21184.27 74.94 42843.76 47795.04 2014-08-10 07:52:09.000 222 21184.28 74.99 42843.76 47795.03 2014-08-10 07:52:10.000 222 21184.23 75.01 42843.72 47795.03 2014-08-10 07:52:11.000 222 21184.23 75.03 42843.73 47795.01 2014-08-10 07:52:12.000 222 21184.26 75.06 42843.72 47795.03 2014-08-10 07:52:13.000 222 21184.29 75.03 42843.71 47794.98 2014-08-10 07:52:14.000 222 21184.31 75.00 42843.69 47795.02 2014-08-10 07:52:15.000 222 21184.33 74.98 42843.73 47795.02 2014-08-10 07:52:16.000 222 21184.36 74.93 42843.72 47795.02 2014-08-10 07:52:17.000 222 21184.43 74.87 42843.71 47795.04 2014-08-10 07:52:18.000 222 21184.43 74.82 42843.71 47795.06 2014-08-10 07:52:19.000 222 21184.48 74.76 42843.74 47795.08 2014-08-10 07:52:20.000 222 21184.50 74.70 42843.74 47795.11 2014-08-10 07:52:21.000 222 21184.49 74.65 42843.72 47795.13 2014-08-10 07:52:22.000 222 21184.50 74.60 42843.76 47795.10 2014-08-10 07:52:23.000 222 21184.49 74.56 42843.78 47795.15 2014-08-10 07:52:24.000 222 21184.42 74.53 42843.78 47795.13 2014-08-10 07:52:25.000 222 21184.39 74.48 42843.78 47795.10 2014-08-10 07:52:26.000 222 21184.38 74.44 42843.80 47795.13 2014-08-10 07:52:27.000 222 21184.35 74.43 42843.81 47795.09 2014-08-10 07:52:28.000 222 21184.31 74.44 42843.80 47795.10 2014-08-10 07:52:29.000 222 21184.25 74.46 42843.79 47795.07 2014-08-10 07:52:30.000 222 21184.21 74.45 42843.79 47795.07 2014-08-10 07:52:31.000 222 21184.22 74.44 42843.81 47795.05 2014-08-10 07:52:32.000 222 21184.20 74.47 42843.81 47795.06 2014-08-10 07:52:33.000 222 21184.16 74.48 42843.81 47795.02 2014-08-10 07:52:34.000 222 21184.14 74.47 42843.79 47795.01 2014-08-10 07:52:35.000 222 21184.15 74.49 42843.81 47795.02 2014-08-10 07:52:36.000 222 21184.17 74.49 42843.80 47795.02 2014-08-10 07:52:37.000 222 21184.18 74.53 42843.78 47795.02 2014-08-10 07:52:38.000 222 21184.21 74.55 42843.80 47795.02 2014-08-10 07:52:39.000 222 21184.27 74.55 42843.79 47795.04 2014-08-10 07:52:40.000 222 21184.33 74.51 42843.79 47795.06 2014-08-10 07:52:41.000 222 21184.36 74.44 42843.78 47795.06 2014-08-10 07:52:42.000 222 21184.42 74.38 42843.79 47795.08 2014-08-10 07:52:43.000 222 21184.41 74.32 42843.77 47795.11 2014-08-10 07:52:44.000 222 21184.42 74.25 42843.78 47795.12 2014-08-10 07:52:45.000 222 21184.43 74.17 42843.81 47795.14 2014-08-10 07:52:46.000 222 21184.45 74.14 42843.84 47795.16 2014-08-10 07:52:47.000 222 21184.48 74.09 42843.80 47795.16 2014-08-10 07:52:48.000 222 21184.44 74.04 42843.80 47795.19 2014-08-10 07:52:49.000 222 21184.39 73.99 42843.85 47795.19 2014-08-10 07:52:50.000 222 21184.32 73.98 42843.91 47795.21 2014-08-10 07:52:51.000 222 21184.25 74.00 42843.94 47795.20 2014-08-10 07:52:52.000 222 21184.19 74.06 42843.94 47795.21 2014-08-10 07:52:53.000 222 21184.21 74.12 42843.98 47795.19 2014-08-10 07:52:54.000 222 21184.20 74.24 42843.96 47795.20 2014-08-10 07:52:55.000 222 21184.17 74.35 42843.93 47795.17 2014-08-10 07:52:56.000 222 21184.17 74.43 42843.88 47795.16 2014-08-10 07:52:57.000 222 21184.19 74.48 42843.87 47795.12 2014-08-10 07:52:58.000 222 21184.19 74.52 42843.86 47795.05 2014-08-10 07:52:59.000 222 21184.16 74.55 42843.81 47795.04 2014-08-10 07:53:00.000 222 21184.14 74.60 42843.79 47795.02 2014-08-10 07:53:01.000 222 21184.13 74.63 42843.72 47794.99 2014-08-10 07:53:02.000 222 21184.14 74.65 42843.72 47794.96 2014-08-10 07:53:03.000 222 21184.14 74.67 42843.72 47794.99 2014-08-10 07:53:04.000 222 21184.17 74.67 42843.68 47794.96 2014-08-10 07:53:05.000 222 21184.21 74.65 42843.68 47794.94 2014-08-10 07:53:06.000 222 21184.21 74.66 42843.70 47794.98 2014-08-10 07:53:07.000 222 21184.24 74.62 42843.70 47794.96 2014-08-10 07:53:08.000 222 21184.27 74.59 42843.67 47794.96 2014-08-10 07:53:09.000 222 21184.27 74.56 42843.64 47794.94 2014-08-10 07:53:10.000 222 21184.24 74.55 42843.66 47794.97 2014-08-10 07:53:11.000 222 21184.23 74.55 42843.64 47794.96 2014-08-10 07:53:12.000 222 21184.22 74.58 42843.65 47794.94 2014-08-10 07:53:13.000 222 21184.10 74.72 42843.62 47794.92 2014-08-10 07:53:14.000 222 21183.98 74.90 42843.50 47794.84 2014-08-10 07:53:15.000 222 21183.91 74.99 42843.38 47794.70 2014-08-10 07:53:16.000 222 21183.85 75.04 42843.28 47794.58 2014-08-10 07:53:17.000 222 21183.86 75.07 42843.25 47794.50 2014-08-10 07:53:18.000 222 21183.83 75.10 42843.22 47794.41 2014-08-10 07:53:19.000 222 21183.82 75.12 42843.20 47794.37 2014-08-10 07:53:20.000 222 21183.83 75.13 42843.16 47794.36 2014-08-10 07:53:21.000 222 21183.84 75.14 42843.14 47794.32 2014-08-10 07:53:22.000 222 21183.87 75.13 42843.16 47794.33 2014-08-10 07:53:23.000 222 21183.91 75.12 42843.16 47794.32 2014-08-10 07:53:24.000 222 21183.92 75.10 42843.15 47794.34 2014-08-10 07:53:25.000 222 21183.93 75.11 42843.15 47794.37 2014-08-10 07:53:26.000 222 21183.96 75.10 42843.16 47794.40 2014-08-10 07:53:27.000 222 21184.00 75.08 42843.17 47794.40 2014-08-10 07:53:28.000 222 21184.04 75.04 42843.18 47794.42 2014-08-10 07:53:29.000 222 21184.08 74.99 42843.20 47794.47 2014-08-10 07:53:30.000 222 21184.08 74.89 42843.23 47794.49 2014-08-10 07:53:31.000 222 21184.09 74.81 42843.26 47794.52 2014-08-10 07:53:32.000 222 21184.12 74.74 42843.31 47794.53 2014-08-10 07:53:33.000 222 21184.06 74.68 42843.34 47794.56 2014-08-10 07:53:34.000 222 21184.04 74.62 42843.35 47794.62 2014-08-10 07:53:35.000 222 21184.08 74.59 42843.43 47794.61 2014-08-10 07:53:36.000 222 21184.06 74.53 42843.45 47794.64 2014-08-10 07:53:37.000 222 21184.04 74.52 42843.47 47794.68 2014-08-10 07:53:38.000 222 21184.02 74.54 42843.48 47794.67 2014-08-10 07:53:39.000 222 21184.00 74.57 42843.53 47794.70 2014-08-10 07:53:40.000 222 21184.01 74.60 42843.54 47794.73 2014-08-10 07:53:41.000 222 21184.02 74.62 42843.53 47794.72 2014-08-10 07:53:42.000 222 21184.03 74.65 42843.55 47794.72 2014-08-10 07:53:43.000 222 21184.02 74.72 42843.52 47794.75 2014-08-10 07:53:44.000 222 21184.01 74.77 42843.51 47794.72 2014-08-10 07:53:45.000 222 21184.04 74.80 42843.52 47794.73 2014-08-10 07:53:46.000 222 21184.09 74.83 42843.50 47794.73 2014-08-10 07:53:47.000 222 21184.15 74.85 42843.52 47794.75 2014-08-10 07:53:48.000 222 21184.17 74.88 42843.49 47794.76 2014-08-10 07:53:49.000 222 21184.24 74.87 42843.47 47794.77 2014-08-10 07:53:50.000 222 21184.26 74.87 42843.48 47794.78 2014-08-10 07:53:51.000 222 21184.30 74.88 42843.46 47794.78 2014-08-10 07:53:52.000 222 21184.32 74.88 42843.44 47794.80 2014-08-10 07:53:53.000 222 21184.40 74.86 42843.45 47794.81 2014-08-10 07:53:54.000 222 21184.43 74.84 42843.43 47794.85 2014-08-10 07:53:55.000 222 21184.44 74.82 42843.43 47794.83 2014-08-10 07:53:56.000 222 21184.44 74.81 42843.44 47794.85 2014-08-10 07:53:57.000 222 21184.40 74.79 42843.41 47794.85 2014-08-10 07:53:58.000 222 21184.38 74.77 42843.41 47794.82 2014-08-10 07:53:59.000 222 21184.36 74.74 42843.44 47794.80 2014-08-10 07:54:00.000 222 21184.35 74.72 42843.46 47794.80 2014-08-10 07:54:01.000 222 21184.29 74.73 42843.45 47794.78 2014-08-10 07:54:02.000 222 21184.24 74.76 42843.43 47794.79 2014-08-10 07:54:03.000 222 21184.21 74.76 42843.44 47794.77 2014-08-10 07:54:04.000 222 21184.18 74.80 42843.44 47794.72 2014-08-10 07:54:05.000 222 21184.15 74.84 42843.40 47794.73 2014-08-10 07:54:06.000 222 21184.15 74.88 42843.39 47794.67 2014-08-10 07:54:07.000 222 21184.12 74.93 42843.36 47794.64 2014-08-10 07:54:08.000 222 21184.13 74.94 42843.30 47794.60 2014-08-10 07:54:09.000 222 21184.16 74.91 42843.30 47794.59 2014-08-10 07:54:10.000 222 21184.22 74.88 42843.32 47794.59 2014-08-10 07:54:11.000 222 21184.20 74.87 42843.38 47794.63 2014-08-10 07:54:12.000 222 21184.20 74.87 42843.39 47794.65 2014-08-10 07:54:13.000 222 21184.22 74.87 42843.42 47794.67 2014-08-10 07:54:14.000 222 21184.25 74.91 42843.42 47794.72 2014-08-10 07:54:15.000 222 21184.29 74.87 42843.42 47794.73 2014-08-10 07:54:16.000 222 21184.30 74.88 42843.42 47794.75 2014-08-10 07:54:17.000 222 21184.28 74.91 42843.46 47794.75 2014-08-10 07:54:18.000 222 21184.28 74.91 42843.44 47794.77 2014-08-10 07:54:19.000 222 21184.29 74.89 42843.42 47794.76 2014-08-10 07:54:20.000 222 21184.27 74.88 42843.44 47794.78 2014-08-10 07:54:21.000 222 21184.27 74.85 42843.46 47794.80 2014-08-10 07:54:22.000 222 21184.27 74.84 42843.47 47794.77 2014-08-10 07:54:23.000 222 21184.24 74.82 42843.46 47794.77 2014-08-10 07:54:24.000 222 21184.19 74.84 42843.46 47794.76 2014-08-10 07:54:25.000 222 21184.16 74.84 42843.48 47794.77 2014-08-10 07:54:26.000 222 21184.10 74.84 42843.50 47794.73 2014-08-10 07:54:27.000 222 21184.11 74.84 42843.48 47794.73 2014-08-10 07:54:28.000 222 21184.08 74.84 42843.50 47794.72 2014-08-10 07:54:29.000 222 21184.05 74.86 42843.46 47794.72 2014-08-10 07:54:30.000 222 21184.03 74.85 42843.46 47794.69 2014-08-10 07:54:31.000 222 21184.03 74.84 42843.46 47794.70 2014-08-10 07:54:32.000 222 21184.00 74.85 42843.49 47794.69 2014-08-10 07:54:33.000 222 21184.01 74.85 42843.49 47794.69 2014-08-10 07:54:34.000 222 21183.99 74.86 42843.50 47794.69 2014-08-10 07:54:35.000 222 21183.98 74.85 42843.51 47794.68 2014-08-10 07:54:36.000 222 21183.99 74.83 42843.50 47794.68 2014-08-10 07:54:37.000 222 21183.97 74.83 42843.51 47794.67 2014-08-10 07:54:38.000 222 21183.94 74.82 42843.48 47794.69 2014-08-10 07:54:39.000 222 21183.95 74.81 42843.49 47794.67 2014-08-10 07:54:40.000 222 21183.95 74.79 42843.52 47794.68 2014-08-10 07:54:41.000 222 21183.95 74.76 42843.51 47794.69 2014-08-10 07:54:42.000 222 21183.95 74.70 42843.53 47794.69 2014-08-10 07:54:43.000 222 21183.90 74.70 42843.54 47794.70 2014-08-10 07:54:44.000 222 21183.88 74.70 42843.50 47794.68 2014-08-10 07:54:45.000 222 21183.88 74.66 42843.53 47794.68 2014-08-10 07:54:46.000 222 21183.88 74.63 42843.52 47794.66 2014-08-10 07:54:47.000 222 21183.86 74.60 42843.51 47794.64 2014-08-10 07:54:48.000 222 21183.85 74.55 42843.53 47794.66 2014-08-10 07:54:49.000 222 21183.86 74.54 42843.50 47794.65 2014-08-10 07:54:50.000 222 21183.87 74.51 42843.53 47794.65 2014-08-10 07:54:51.000 222 21183.84 74.47 42843.56 47794.68 2014-08-10 07:54:52.000 222 21183.79 74.43 42843.53 47794.66 2014-08-10 07:54:53.000 222 21183.78 74.43 42843.58 47794.64 2014-08-10 07:54:54.000 222 21183.79 74.44 42843.62 47794.67 2014-08-10 07:54:55.000 222 21183.75 74.44 42843.60 47794.69 2014-08-10 07:54:56.000 222 21183.71 74.44 42843.64 47794.68 2014-08-10 07:54:57.000 222 21183.70 74.45 42843.63 47794.70 2014-08-10 07:54:58.000 222 21183.74 74.43 42843.66 47794.69 2014-08-10 07:54:59.000 222 21183.74 74.45 42843.67 47794.74 2014-08-10 07:55:00.000 222 21183.75 74.49 42843.67 47794.72 2014-08-10 07:55:01.000 222 21183.79 74.48 42843.64 47794.73 2014-08-10 07:55:02.000 222 21183.81 74.44 42843.64 47794.75 2014-08-10 07:55:03.000 222 21183.81 74.41 42843.68 47794.73 2014-08-10 07:55:04.000 222 21183.80 74.39 42843.64 47794.75 2014-08-10 07:55:05.000 222 21183.79 74.39 42843.65 47794.74 2014-08-10 07:55:06.000 222 21183.83 74.35 42843.66 47794.75 2014-08-10 07:55:07.000 222 21183.82 74.32 42843.64 47794.74 2014-08-10 07:55:08.000 222 21183.80 74.29 42843.67 47794.75 2014-08-10 07:55:09.000 222 21183.81 74.27 42843.69 47794.76 2014-08-10 07:55:10.000 222 21183.79 74.24 42843.68 47794.76 2014-08-10 07:55:11.000 222 21183.82 74.25 42843.67 47794.75 2014-08-10 07:55:12.000 222 21183.82 74.23 42843.69 47794.76 2014-08-10 07:55:13.000 222 21183.81 74.22 42843.68 47794.74 2014-08-10 07:55:14.000 222 21183.80 74.21 42843.65 47794.74 2014-08-10 07:55:15.000 222 21183.80 74.20 42843.67 47794.76 2014-08-10 07:55:16.000 222 21183.80 74.19 42843.71 47794.74 2014-08-10 07:55:17.000 222 21183.76 74.17 42843.71 47794.73 2014-08-10 07:55:18.000 222 21183.77 74.17 42843.72 47794.74 2014-08-10 07:55:19.000 222 21183.73 74.19 42843.71 47794.70 2014-08-10 07:55:20.000 222 21183.72 74.21 42843.69 47794.71 2014-08-10 07:55:21.000 222 21183.71 74.22 42843.69 47794.71 2014-08-10 07:55:22.000 222 21183.71 74.23 42843.70 47794.70 2014-08-10 07:55:23.000 222 21183.71 74.26 42843.69 47794.70 2014-08-10 07:55:24.000 222 21183.71 74.29 42843.68 47794.70 2014-08-10 07:55:25.000 222 21183.74 74.30 42843.67 47794.71 2014-08-10 07:55:26.000 222 21183.73 74.30 42843.68 47794.70 2014-08-10 07:55:27.000 222 21183.73 74.33 42843.70 47794.70 2014-08-10 07:55:28.000 222 21183.77 74.36 42843.74 47794.74 2014-08-10 07:55:29.000 222 21183.80 74.37 42843.75 47794.74 2014-08-10 07:55:30.000 222 21183.78 74.41 42843.77 47794.79 2014-08-10 07:55:31.000 222 21183.82 74.42 42843.73 47794.78 2014-08-10 07:55:32.000 222 21183.83 74.46 42843.76 47794.81 2014-08-10 07:55:33.000 222 21183.84 74.46 42843.79 47794.82 2014-08-10 07:55:34.000 222 21183.80 74.48 42843.81 47794.81 2014-08-10 07:55:35.000 222 21183.79 74.50 42843.79 47794.82 2014-08-10 07:55:36.000 222 21183.81 74.50 42843.75 47794.80 2014-08-10 07:55:37.000 222 21183.82 74.49 42843.76 47794.78 2014-08-10 07:55:38.000 222 21183.81 74.53 42843.77 47794.79 2014-08-10 07:55:39.000 222 21183.80 74.54 42843.77 47794.80 2014-08-10 07:55:40.000 222 21183.79 74.52 42843.76 47794.79 2014-08-10 07:55:41.000 222 21183.79 74.51 42843.74 47794.78 2014-08-10 07:55:42.000 222 21183.78 74.53 42843.74 47794.78 2014-08-10 07:55:43.000 222 21183.76 74.57 42843.77 47794.79 2014-08-10 07:55:44.000 222 21183.77 74.56 42843.79 47794.80 2014-08-10 07:55:45.000 222 21183.77 74.58 42843.78 47794.79 2014-08-10 07:55:46.000 222 21183.77 74.59 42843.74 47794.79 2014-08-10 07:55:47.000 222 21183.82 74.60 42843.72 47794.79 2014-08-10 07:55:48.000 222 21183.82 74.61 42843.73 47794.77 2014-08-10 07:55:49.000 222 21183.80 74.62 42843.72 47794.78 2014-08-10 07:55:50.000 222 21183.82 74.64 42843.71 47794.76 2014-08-10 07:55:51.000 222 21183.85 74.63 42843.70 47794.77 2014-08-10 07:55:52.000 222 21183.88 74.62 42843.68 47794.79 2014-08-10 07:55:53.000 222 21183.90 74.63 42843.67 47794.79 2014-08-10 07:55:54.000 222 21183.91 74.65 42843.66 47794.78 2014-08-10 07:55:55.000 222 21183.96 74.62 42843.68 47794.77 2014-08-10 07:55:56.000 222 21183.99 74.56 42843.66 47794.77 2014-08-10 07:55:57.000 222 21184.04 74.49 42843.70 47794.78 2014-08-10 07:55:58.000 222 21184.05 74.44 42843.73 47794.80 2014-08-10 07:55:59.000 222 21184.02 74.41 42843.71 47794.83 2014-08-10 07:56:00.000 222 21184.01 74.41 42843.75 47794.85 2014-08-10 07:56:01.000 222 21183.98 74.39 42843.76 47794.86 2014-08-10 07:56:02.000 222 21183.97 74.37 42843.77 47794.86 2014-08-10 07:56:03.000 222 21183.95 74.37 42843.78 47794.88 2014-08-10 07:56:04.000 222 21183.94 74.35 42843.80 47794.88 2014-08-10 07:56:05.000 222 21183.94 74.34 42843.80 47794.85 2014-08-10 07:56:06.000 222 21183.94 74.38 42843.78 47794.85 2014-08-10 07:56:07.000 222 21183.95 74.39 42843.78 47794.90 2014-08-10 07:56:08.000 222 21183.96 74.44 42843.76 47794.87 2014-08-10 07:56:09.000 222 21183.96 74.47 42843.75 47794.86 2014-08-10 07:56:10.000 222 21183.94 74.50 42843.72 47794.86 2014-08-10 07:56:11.000 222 21183.93 74.53 42843.74 47794.86 2014-08-10 07:56:12.000 222 21183.95 74.58 42843.72 47794.86 2014-08-10 07:56:13.000 222 21183.98 74.65 42843.69 47794.86 2014-08-10 07:56:14.000 222 21183.99 74.69 42843.71 47794.85 2014-08-10 07:56:15.000 222 21184.00 74.72 42843.70 47794.83 2014-08-10 07:56:16.000 222 21184.02 74.75 42843.70 47794.84 2014-08-10 07:56:17.000 222 21184.04 74.77 42843.71 47794.82 2014-08-10 07:56:18.000 222 21184.05 74.79 42843.70 47794.82 2014-08-10 07:56:19.000 222 21184.07 74.80 42843.65 47794.79 2014-08-10 07:56:20.000 222 21184.08 74.79 42843.68 47794.82 2014-08-10 07:56:21.000 222 21184.07 74.78 42843.62 47794.79 2014-08-10 07:56:22.000 222 21184.07 74.77 42843.61 47794.79 2014-08-10 07:56:23.000 222 21184.10 74.77 42843.61 47794.79 2014-08-10 07:56:24.000 222 21184.11 74.75 42843.62 47794.78 2014-08-10 07:56:25.000 222 21184.09 74.77 42843.60 47794.80 2014-08-10 07:56:26.000 222 21184.08 74.74 42843.62 47794.78 2014-08-10 07:56:27.000 222 21184.09 74.74 42843.66 47794.79 2014-08-10 07:56:28.000 222 21184.10 74.75 42843.64 47794.80 2014-08-10 07:56:29.000 222 21184.09 74.74 42843.62 47794.79 2014-08-10 07:56:30.000 222 21184.08 74.72 42843.62 47794.79 2014-08-10 07:56:31.000 222 21184.09 74.71 42843.63 47794.78 2014-08-10 07:56:32.000 222 21184.07 74.71 42843.61 47794.79 2014-08-10 07:56:33.000 222 21184.09 74.70 42843.67 47794.82 2014-08-10 07:56:34.000 222 21184.10 74.69 42843.69 47794.81 2014-08-10 07:56:35.000 222 21184.08 74.68 42843.70 47794.83 2014-08-10 07:56:36.000 222 21184.08 74.68 42843.66 47794.86 2014-08-10 07:56:37.000 222 21184.07 74.67 42843.69 47794.86 2014-08-10 07:56:38.000 222 21184.11 74.65 42843.68 47794.87 2014-08-10 07:56:39.000 222 21184.12 74.60 42843.72 47794.86 2014-08-10 07:56:40.000 222 21184.10 74.57 42843.75 47794.89 2014-08-10 07:56:41.000 222 21184.07 74.59 42843.75 47794.87 2014-08-10 07:56:42.000 222 21184.04 74.59 42843.71 47794.84 2014-08-10 07:56:43.000 222 21184.00 74.61 42843.70 47794.86 2014-08-10 07:56:44.000 222 21184.02 74.62 42843.70 47794.82 2014-08-10 07:56:45.000 222 21184.04 74.64 42843.67 47794.80 2014-08-10 07:56:46.000 222 21184.06 74.66 42843.63 47794.82 2014-08-10 07:56:47.000 222 21184.07 74.67 42843.64 47794.81 2014-08-10 07:56:48.000 222 21184.04 74.69 42843.64 47794.78 2014-08-10 07:56:49.000 222 21184.06 74.72 42843.65 47794.80 2014-08-10 07:56:50.000 222 21184.05 74.71 42843.68 47794.79 2014-08-10 07:56:51.000 222 21184.05 74.71 42843.64 47794.79 2014-08-10 07:56:52.000 222 21184.06 74.71 42843.61 47794.77 2014-08-10 07:56:53.000 222 21184.03 74.73 42843.60 47794.75 2014-08-10 07:56:54.000 222 21184.03 74.71 42843.57 47794.74 2014-08-10 07:56:55.000 222 21184.01 74.69 42843.54 47794.70 2014-08-10 07:56:56.000 222 21183.94 74.69 42843.53 47794.65 2014-08-10 07:56:57.000 222 21183.90 74.71 42843.48 47794.62 2014-08-10 07:56:58.000 222 21183.93 74.74 42843.47 47794.60 2014-08-10 07:56:59.000 222 21183.93 74.73 42843.49 47794.63 2014-08-10 07:57:00.000 222 21183.95 74.76 42843.50 47794.64 2014-08-10 07:57:01.000 222 21184.00 74.79 42843.52 47794.67 2014-08-10 07:57:02.000 222 21183.97 74.82 42843.55 47794.67 2014-08-10 07:57:03.000 222 21183.94 74.86 42843.55 47794.70 2014-08-10 07:57:04.000 222 21183.96 74.87 42843.56 47794.68 2014-08-10 07:57:05.000 222 21183.95 74.89 42843.53 47794.68 2014-08-10 07:57:06.000 222 21183.94 74.91 42843.54 47794.70 2014-08-10 07:57:07.000 222 21183.94 74.91 42843.51 47794.68 2014-08-10 07:57:08.000 222 21183.95 74.92 42843.51 47794.71 2014-08-10 07:57:09.000 222 21183.95 74.93 42843.52 47794.69 2014-08-10 07:57:10.000 222 21183.96 74.93 42843.54 47794.71 2014-08-10 07:57:11.000 222 21183.93 74.91 42843.57 47794.67 2014-08-10 07:57:12.000 222 21183.90 74.94 42843.55 47794.68 2014-08-10 07:57:13.000 222 21183.91 74.95 42843.51 47794.67 2014-08-10 07:57:14.000 222 21183.88 74.96 42843.50 47794.65 2014-08-10 07:57:15.000 222 21183.87 74.98 42843.49 47794.61 2014-08-10 07:57:16.000 222 21183.88 74.99 42843.49 47794.60 2014-08-10 07:57:17.000 222 21183.91 74.96 42843.50 47794.60 2014-08-10 07:57:18.000 222 21183.87 74.94 42843.47 47794.59 2014-08-10 07:57:19.000 222 21183.86 74.90 42843.46 47794.60 2014-08-10 07:57:20.000 222 21183.90 74.85 42843.48 47794.57 2014-08-10 07:57:21.000 222 21183.88 74.81 42843.50 47794.61 2014-08-10 07:57:22.000 222 21183.90 74.79 42843.50 47794.62 2014-08-10 07:57:23.000 222 21183.88 74.80 42843.48 47794.61 2014-08-10 07:57:24.000 222 21183.88 74.77 42843.53 47794.65 2014-08-10 07:57:25.000 222 21183.85 74.79 42843.53 47794.64 2014-08-10 07:57:26.000 222 21183.83 74.79 42843.55 47794.64 2014-08-10 07:57:27.000 222 21183.80 74.79 42843.54 47794.62 2014-08-10 07:57:28.000 222 21183.77 74.76 42843.54 47794.64 2014-08-10 07:57:29.000 222 21183.78 74.75 42843.55 47794.63 2014-08-10 07:57:30.000 222 21183.76 74.75 42843.58 47794.62 2014-08-10 07:57:31.000 222 21183.76 74.76 42843.60 47794.62 2014-08-10 07:57:32.000 222 21183.78 74.75 42843.55 47794.61 2014-08-10 07:57:33.000 222 21183.79 74.76 42843.55 47794.62 2014-08-10 07:57:34.000 222 21183.81 74.76 42843.55 47794.65 2014-08-10 07:57:35.000 222 21183.81 74.75 42843.55 47794.63 2014-08-10 07:57:36.000 222 21183.79 74.76 42843.55 47794.62 2014-08-10 07:57:37.000 222 21183.79 74.76 42843.52 47794.62 2014-08-10 07:57:38.000 222 21183.79 74.76 42843.51 47794.61 2014-08-10 07:57:39.000 222 21183.80 74.70 42843.52 47794.62 2014-08-10 07:57:40.000 222 21183.80 74.66 42843.56 47794.60 2014-08-10 07:57:41.000 222 21183.76 74.63 42843.57 47794.61 2014-08-10 07:57:42.000 222 21183.76 74.62 42843.56 47794.62 2014-08-10 07:57:43.000 222 21183.76 74.62 42843.60 47794.65 2014-08-10 07:57:44.000 222 21183.73 74.61 42843.60 47794.64 2014-08-10 07:57:45.000 222 21183.70 74.59 42843.58 47794.63 2014-08-10 07:57:46.000 222 21183.68 74.62 42843.57 47794.62 2014-08-10 07:57:47.000 222 21183.66 74.60 42843.58 47794.61 2014-08-10 07:57:48.000 222 21183.63 74.57 42843.58 47794.59 2014-08-10 07:57:49.000 222 21183.61 74.56 42843.58 47794.58 2014-08-10 07:57:50.000 222 21183.59 74.56 42843.58 47794.59 2014-08-10 07:57:51.000 222 21183.58 74.53 42843.57 47794.56 2014-08-10 07:57:52.000 222 21183.57 74.51 42843.54 47794.55 2014-08-10 07:57:53.000 222 21183.56 74.55 42843.55 47794.52 2014-08-10 07:57:54.000 222 21183.54 74.57 42843.54 47794.50 2014-08-10 07:57:55.000 222 21183.53 74.57 42843.53 47794.52 2014-08-10 07:57:56.000 222 21183.54 74.56 42843.53 47794.49 2014-08-10 07:57:57.000 222 21183.55 74.53 42843.51 47794.49 2014-08-10 07:57:58.000 222 21183.57 74.52 42843.51 47794.52 2014-08-10 07:57:59.000 222 21183.57 74.49 42843.53 47794.51 2014-08-10 07:58:00.000 222 21183.57 74.46 42843.55 47794.53 2014-08-10 07:58:01.000 222 21183.58 74.42 42843.55 47794.52 2014-08-10 07:58:02.000 222 21183.55 74.37 42843.57 47794.55 2014-08-10 07:58:03.000 222 21183.54 74.33 42843.60 47794.53 2014-08-10 07:58:04.000 222 21183.52 74.26 42843.57 47794.53 2014-08-10 07:58:05.000 222 21183.53 74.24 42843.53 47794.52 2014-08-10 07:58:06.000 222 21183.51 74.24 42843.53 47794.51 2014-08-10 07:58:07.000 222 21183.48 74.22 42843.51 47794.48 2014-08-10 07:58:08.000 222 21183.45 74.20 42843.49 47794.46 2014-08-10 07:58:09.000 222 21183.44 74.22 42843.50 47794.42 2014-08-10 07:58:10.000 222 21183.44 74.26 42843.45 47794.42 2014-08-10 07:58:11.000 222 21183.41 74.25 42843.43 47794.38 2014-08-10 07:58:12.000 222 21183.40 74.25 42843.43 47794.36 2014-08-10 07:58:13.000 222 21183.39 74.27 42843.43 47794.31 2014-08-10 07:58:14.000 222 21183.37 74.29 42843.37 47794.31 2014-08-10 07:58:15.000 222 21183.38 74.31 42843.36 47794.28 2014-08-10 07:58:16.000 222 21183.37 74.31 42843.35 47794.27 2014-08-10 07:58:17.000 222 21183.36 74.32 42843.33 47794.25 2014-08-10 07:58:18.000 222 21183.35 74.31 42843.33 47794.21 2014-08-10 07:58:19.000 222 21183.37 74.32 42843.31 47794.21 2014-08-10 07:58:20.000 222 21183.39 74.33 42843.30 47794.21 2014-08-10 07:58:21.000 222 21183.42 74.32 42843.26 47794.19 2014-08-10 07:58:22.000 222 21183.42 74.30 42843.25 47794.20 2014-08-10 07:58:23.000 222 21183.41 74.30 42843.27 47794.20 2014-08-10 07:58:24.000 222 21183.44 74.28 42843.27 47794.21 2014-08-10 07:58:25.000 222 21183.42 74.28 42843.24 47794.20 2014-08-10 07:58:26.000 222 21183.42 74.28 42843.24 47794.17 2014-08-10 07:58:27.000 222 21183.43 74.27 42843.25 47794.16 2014-08-10 07:58:28.000 222 21183.40 74.22 42843.24 47794.17 2014-08-10 07:58:29.000 222 21183.36 74.20 42843.22 47794.16 2014-08-10 07:58:30.000 222 21183.37 74.19 42843.22 47794.17 2014-08-10 07:58:31.000 222 21183.32 74.17 42843.23 47794.13 2014-08-10 07:58:32.000 222 21183.26 74.23 42843.22 47794.12 2014-08-10 07:58:33.000 222 21183.25 74.26 42843.18 47794.09 2014-08-10 07:58:34.000 222 21183.20 74.31 42843.18 47794.06 2014-08-10 07:58:35.000 222 21183.16 74.32 42843.16 47794.02 2014-08-10 07:58:36.000 222 21183.14 74.38 42843.13 47793.96 2014-08-10 07:58:37.000 222 21183.09 74.45 42843.10 47793.94 2014-08-10 07:58:38.000 222 21183.07 74.46 42843.07 47793.90 2014-08-10 07:58:39.000 222 21183.01 74.52 42843.07 47793.84 2014-08-10 07:58:40.000 222 21183.01 74.56 42843.00 47793.79 2014-08-10 07:58:41.000 222 21183.01 74.56 42842.97 47793.77 2014-08-10 07:58:42.000 222 21182.98 74.58 42842.95 47793.74 2014-08-10 07:58:43.000 222 21182.97 74.61 42842.93 47793.70 2014-08-10 07:58:44.000 222 21182.99 74.58 42842.92 47793.70 2014-08-10 07:58:45.000 222 21183.03 74.58 42842.89 47793.68 2014-08-10 07:58:46.000 222 21183.05 74.58 42842.91 47793.68 2014-08-10 07:58:47.000 222 21183.07 74.56 42842.86 47793.69 2014-08-10 07:58:48.000 222 21183.08 74.54 42842.88 47793.72 2014-08-10 07:58:49.000 222 21183.11 74.53 42842.90 47793.72 2014-08-10 07:58:50.000 222 21183.20 74.47 42842.92 47793.77 2014-08-10 07:58:51.000 222 21183.27 74.44 42842.94 47793.81 2014-08-10 07:58:52.000 222 21183.31 74.43 42843.00 47793.86 2014-08-10 07:58:53.000 222 21183.35 74.42 42843.03 47793.91 2014-08-10 07:58:54.000 222 21183.37 74.47 42843.08 47793.96 2014-08-10 07:58:55.000 222 21183.43 74.49 42843.10 47793.99 2014-08-10 07:58:56.000 222 21183.43 74.52 42843.11 47794.02 2014-08-10 07:58:57.000 222 21183.42 74.52 42843.13 47794.05 2014-08-10 07:58:58.000 222 21183.42 74.56 42843.12 47794.07 2014-08-10 07:58:59.000 222 21183.42 74.60 42843.12 47794.08 2014-08-10 07:59:00.000 222 21183.41 74.66 42843.12 47794.09 2014-08-10 07:59:01.000 222 21183.42 74.68 42843.14 47794.06 2014-08-10 07:59:02.000 222 21183.40 74.70 42843.15 47794.08 2014-08-10 07:59:03.000 222 21183.38 74.72 42843.17 47794.07 2014-08-10 07:59:04.000 222 21183.40 74.74 42843.16 47794.04 2014-08-10 07:59:05.000 222 21183.38 74.77 42843.12 47794.06 2014-08-10 07:59:06.000 222 21183.40 74.80 42843.11 47794.06 2014-08-10 07:59:07.000 222 21183.40 74.81 42843.13 47794.05 2014-08-10 07:59:08.000 222 21183.38 74.85 42843.10 47794.03 2014-08-10 07:59:09.000 222 21183.40 74.88 42843.10 47794.01 2014-08-10 07:59:10.000 222 21183.42 74.88 42843.07 47793.99 2014-08-10 07:59:11.000 222 21183.43 74.88 42843.08 47794.01 2014-08-10 07:59:12.000 222 21183.43 74.88 42843.05 47793.99 2014-08-10 07:59:13.000 222 21183.42 74.89 42843.03 47793.98 2014-08-10 07:59:14.000 222 21183.40 74.93 42843.05 47793.99 2014-08-10 07:59:15.000 222 21183.40 74.92 42843.04 47793.97 2014-08-10 07:59:16.000 222 21183.38 74.92 42843.07 47793.97 2014-08-10 07:59:17.000 222 21183.39 74.93 42843.05 47793.93 2014-08-10 07:59:18.000 222 21183.35 74.94 42843.04 47793.94 2014-08-10 07:59:19.000 222 21183.34 74.95 42843.01 47793.94 2014-08-10 07:59:20.000 222 21183.34 74.98 42843.00 47793.90 2014-08-10 07:59:21.000 222 21183.33 74.99 42842.98 47793.88 2014-08-10 07:59:22.000 222 21183.35 75.01 42842.97 47793.87 2014-08-10 07:59:23.000 222 21183.34 74.99 42842.95 47793.87 2014-08-10 07:59:24.000 222 21183.31 74.98 42842.96 47793.85 2014-08-10 07:59:25.000 222 21183.30 74.98 42842.98 47793.84 2014-08-10 07:59:26.000 222 21183.28 74.99 42842.92 47793.84 2014-08-10 07:59:27.000 222 21183.25 74.98 42842.96 47793.85 2014-08-10 07:59:28.000 222 21183.25 74.98 42842.99 47793.82 2014-08-10 07:59:29.000 222 21183.22 74.98 42842.96 47793.82 2014-08-10 07:59:30.000 222 21183.23 74.97 42842.95 47793.80 2014-08-10 07:59:31.000 222 21183.19 74.97 42842.95 47793.79 2014-08-10 07:59:32.000 222 21183.20 74.97 42842.93 47793.78 2014-08-10 07:59:33.000 222 21183.16 74.99 42842.92 47793.79 2014-08-10 07:59:34.000 222 21183.15 75.02 42842.93 47793.78 2014-08-10 07:59:35.000 222 21183.13 75.02 42842.92 47793.77 2014-08-10 07:59:36.000 222 21183.11 75.01 42842.95 47793.76 2014-08-10 07:59:37.000 222 21183.11 75.01 42842.93 47793.74 2014-08-10 07:59:38.000 222 21183.12 75.01 42842.94 47793.73 2014-08-10 07:59:39.000 222 21183.13 74.96 42842.94 47793.74 2014-08-10 07:59:40.000 222 21183.16 74.95 42842.91 47793.74 2014-08-10 07:59:41.000 222 21183.16 74.94 42842.94 47793.76 2014-08-10 07:59:42.000 222 21183.14 74.91 42842.93 47793.75 2014-08-10 07:59:43.000 222 21183.15 74.91 42842.92 47793.75 2014-08-10 07:59:44.000 222 21183.18 74.88 42842.94 47793.77 2014-08-10 07:59:45.000 222 21183.21 74.87 42842.93 47793.77 2014-08-10 07:59:46.000 222 21183.23 74.83 42842.90 47793.79 2014-08-10 07:59:47.000 222 21183.24 74.84 42842.91 47793.78 2014-08-10 07:59:48.000 222 21183.27 74.83 42842.93 47793.81 2014-08-10 07:59:49.000 222 21183.30 74.79 42842.95 47793.80 2014-08-10 07:59:50.000 222 21183.30 74.76 42842.96 47793.84 2014-08-10 07:59:51.000 222 21183.29 74.77 42842.93 47793.83 2014-08-10 07:59:52.000 222 21183.28 74.79 42842.94 47793.83 2014-08-10 07:59:53.000 222 21183.30 74.78 42842.97 47793.84 2014-08-10 07:59:54.000 222 21183.33 74.75 42842.95 47793.84 2014-08-10 07:59:55.000 222 21183.29 74.72 42842.94 47793.86 2014-08-10 07:59:56.000 222 21183.31 74.73 42842.95 47793.83 2014-08-10 07:59:57.000 222 21183.31 74.73 42842.95 47793.85 2014-08-10 07:59:58.000 222 21183.29 74.73 42842.93 47793.85 2014-08-10 07:59:59.000 222 21183.29 74.73 42842.98 47793.85 2014-08-10 08:00:00.000 222 21183.26 74.73 42842.96 47793.87 2014-08-10 08:00:01.000 222 21183.27 74.73 42842.94 47793.85 2014-08-10 08:00:02.000 222 21183.26 74.73 42842.94 47793.84 2014-08-10 08:00:03.000 222 21183.22 74.75 42842.93 47793.83 2014-08-10 08:00:04.000 222 21183.22 74.71 42842.94 47793.83 2014-08-10 08:00:05.000 222 21183.24 74.68 42842.96 47793.84 2014-08-10 08:00:06.000 222 21183.23 74.67 42842.94 47793.82 2014-08-10 08:00:07.000 222 21183.21 74.66 42843.00 47793.83 2014-08-10 08:00:08.000 222 21183.22 74.67 42843.00 47793.82 2014-08-10 08:00:09.000 222 21183.21 74.66 42842.95 47793.83 2014-08-10 08:00:10.000 222 21183.21 74.65 42842.90 47793.79 2014-08-10 08:00:11.000 222 21183.21 74.66 42842.90 47793.80 2014-08-10 08:00:12.000 222 21183.19 74.68 42842.90 47793.78 2014-08-10 08:00:13.000 222 21183.16 74.70 42842.89 47793.75 2014-08-10 08:00:14.000 222 21183.18 74.74 42842.87 47793.77 2014-08-10 08:00:15.000 222 21183.15 74.76 42842.87 47793.75 2014-08-10 08:00:16.000 222 21183.13 74.78 42842.88 47793.71 2014-08-10 08:00:17.000 222 21183.14 74.78 42842.85 47793.72 2014-08-10 08:00:18.000 222 21183.16 74.77 42842.86 47793.71 2014-08-10 08:00:19.000 222 21183.16 74.81 42842.83 47793.72 2014-08-10 08:00:20.000 222 21183.18 74.82 42842.85 47793.71 2014-08-10 08:00:21.000 222 21183.21 74.84 42842.85 47793.71 2014-08-10 08:00:22.000 222 21183.21 74.82 42842.83 47793.73 2014-08-10 08:00:23.000 222 21183.22 74.80 42842.83 47793.72 2014-08-10 08:00:24.000 222 21183.25 74.82 42842.85 47793.72 2014-08-10 08:00:25.000 222 21183.23 74.81 42842.85 47793.72 2014-08-10 08:00:26.000 222 21183.26 74.79 42842.83 47793.70 2014-08-10 08:00:27.000 222 21183.24 74.82 42842.81 47793.71 2014-08-10 08:00:28.000 222 21183.20 74.83 42842.80 47793.69 2014-08-10 08:00:29.000 222 21183.17 74.84 42842.78 47793.66 2014-08-10 08:00:30.000 222 21183.15 74.83 42842.78 47793.64 2014-08-10 08:00:31.000 222 21183.14 74.83 42842.79 47793.64 2014-08-10 08:00:32.000 222 21183.12 74.85 42842.74 47793.63 2014-08-10 08:00:33.000 222 21183.05 74.87 42842.76 47793.60 2014-08-10 08:00:34.000 222 21183.00 74.87 42842.80 47793.60 2014-08-10 08:00:35.000 222 21182.97 74.90 42842.79 47793.59 2014-08-10 08:00:36.000 222 21182.93 74.91 42842.78 47793.56 2014-08-10 08:00:37.000 222 21182.91 74.93 42842.78 47793.56 2014-08-10 08:00:38.000 222 21182.91 74.95 42842.77 47793.54 2014-08-10 08:00:39.000 222 21182.88 74.97 42842.78 47793.51 2014-08-10 08:00:40.000 222 21182.88 75.00 42842.75 47793.52 2014-08-10 08:00:41.000 222 21182.87 75.03 42842.76 47793.51 2014-08-10 08:00:42.000 222 21182.88 75.06 42842.73 47793.52 2014-08-10 08:00:43.000 222 21182.91 75.07 42842.71 47793.49 2014-08-10 08:00:44.000 222 21182.90 75.09 42842.72 47793.51 2014-08-10 08:00:45.000 222 21182.90 75.14 42842.72 47793.49 2014-08-10 08:00:46.000 222 21182.94 75.15 42842.72 47793.47 2014-08-10 08:00:47.000 222 21182.92 75.16 42842.67 47793.45 2014-08-10 08:00:48.000 222 21182.95 75.15 42842.67 47793.46 2014-08-10 08:00:49.000 222 21182.97 75.14 42842.63 47793.45 2014-08-10 08:00:50.000 222 21183.00 75.12 42842.64 47793.47 2014-08-10 08:00:51.000 222 21182.98 75.10 42842.64 47793.45 2014-08-10 08:00:52.000 222 21183.01 75.07 42842.66 47793.45 2014-08-10 08:00:53.000 222 21182.96 75.04 42842.68 47793.46 2014-08-10 08:00:54.000 222 21182.92 75.03 42842.67 47793.48 2014-08-10 08:00:55.000 222 21182.86 75.02 42842.65 47793.44 2014-08-10 08:00:56.000 222 21182.81 75.03 42842.65 47793.43 2014-08-10 08:00:57.000 222 21182.75 75.03 42842.68 47793.42 2014-08-10 08:00:58.000 222 21182.72 75.03 42842.66 47793.38 2014-08-10 08:00:59.000 222 21182.67 75.05 42842.66 47793.39 2014-08-10 08:01:00.000 222 21182.64 75.08 42842.69 47793.34 2014-08-10 08:01:01.000 222 21182.63 75.09 42842.71 47793.32 2014-08-10 08:01:02.000 222 21182.63 75.10 42842.72 47793.35 2014-08-10 08:01:03.000 222 21182.61 75.11 42842.70 47793.34 2014-08-10 08:01:04.000 222 21182.58 75.15 42842.64 47793.33 2014-08-10 08:01:05.000 222 21182.61 75.17 42842.66 47793.35 2014-08-10 08:01:06.000 222 21182.60 75.19 42842.64 47793.32 2014-08-10 08:01:07.000 222 21182.64 75.15 42842.67 47793.33 2014-08-10 08:01:08.000 222 21182.68 75.13 42842.67 47793.33 2014-08-10 08:01:09.000 222 21182.68 75.13 42842.64 47793.32 2014-08-10 08:01:10.000 222 21182.71 75.15 42842.64 47793.37 2014-08-10 08:01:11.000 222 21182.73 75.16 42842.64 47793.34 2014-08-10 08:01:12.000 222 21182.72 75.16 42842.63 47793.33 2014-08-10 08:01:13.000 222 21182.75 75.15 42842.59 47793.32 2014-08-10 08:01:14.000 222 21182.74 75.14 42842.55 47793.33 2014-08-10 08:01:15.000 222 21182.72 75.11 42842.54 47793.31 2014-08-10 08:01:16.000 222 21182.71 75.07 42842.54 47793.29 2014-08-10 08:01:17.000 222 21182.70 75.06 42842.56 47793.28 2014-08-10 08:01:18.000 222 21182.70 75.05 42842.56 47793.28 2014-08-10 08:01:19.000 222 21182.70 75.05 42842.57 47793.28 2014-08-10 08:01:20.000 222 21182.72 75.07 42842.56 47793.27 2014-08-10 08:01:21.000 222 21182.71 75.09 42842.54 47793.27 2014-08-10 08:01:22.000 222 21182.70 75.08 42842.52 47793.25 2014-08-10 08:01:23.000 222 21182.68 75.13 42842.54 47793.22 2014-08-10 08:01:24.000 222 21182.68 75.16 42842.51 47793.20 2014-08-10 08:01:25.000 222 21182.65 75.21 42842.47 47793.21 2014-08-10 08:01:26.000 222 21182.66 75.23 42842.51 47793.19 2014-08-10 08:01:27.000 222 21182.61 75.25 42842.48 47793.16 2014-08-10 08:01:28.000 222 21182.58 75.27 42842.46 47793.14 2014-08-10 08:01:29.000 222 21182.60 75.30 42842.46 47793.13 2014-08-10 08:01:30.000 222 21182.60 75.32 42842.45 47793.13 2014-08-10 08:01:31.000 222 21182.61 75.32 42842.45 47793.12 2014-08-10 08:01:32.000 222 21182.66 75.30 42842.40 47793.11 2014-08-10 08:01:33.000 222 21182.70 75.32 42842.40 47793.13 2014-08-10 08:01:34.000 222 21182.72 75.32 42842.42 47793.15 2014-08-10 08:01:35.000 222 21182.75 75.28 42842.38 47793.17 2014-08-10 08:01:36.000 222 21182.80 75.29 42842.37 47793.16 2014-08-10 08:01:37.000 222 21182.82 75.27 42842.40 47793.20 2014-08-10 08:01:38.000 222 21182.88 75.21 42842.42 47793.20 2014-08-10 08:01:39.000 222 21182.91 75.14 42842.44 47793.24 2014-08-10 08:01:40.000 222 21182.93 75.07 42842.43 47793.24 2014-08-10 08:01:41.000 222 21182.94 75.01 42842.44 47793.28 2014-08-10 08:01:42.000 222 21182.97 74.98 42842.47 47793.29 2014-08-10 08:01:43.000 222 21182.98 74.97 42842.50 47793.33 2014-08-10 08:01:44.000 222 21182.96 74.95 42842.51 47793.34 2014-08-10 08:01:45.000 222 21182.92 74.98 42842.48 47793.35 2014-08-10 08:01:46.000 222 21182.92 74.97 42842.49 47793.32 2014-08-10 08:01:47.000 222 21182.94 74.91 42842.47 47793.33 2014-08-10 08:01:48.000 222 21182.91 74.85 42842.53 47793.34 2014-08-10 08:01:49.000 222 21182.91 74.77 42842.57 47793.37 2014-08-10 08:01:50.000 222 21182.92 74.78 42842.57 47793.41 2014-08-10 08:01:51.000 222 21182.93 74.76 42842.60 47793.42 2014-08-10 08:01:52.000 222 21182.90 74.75 42842.67 47793.44 2014-08-10 08:01:53.000 222 21182.84 74.77 42842.68 47793.44 2014-08-10 08:01:54.000 222 21182.83 74.77 42842.67 47793.46 2014-08-10 08:01:55.000 222 21182.85 74.75 42842.66 47793.45 2014-08-10 08:01:56.000 222 21182.84 74.71 42842.66 47793.46 2014-08-10 08:01:57.000 222 21182.81 74.67 42842.68 47793.45 2014-08-10 08:01:58.000 222 21182.79 74.65 42842.67 47793.43 2014-08-10 08:01:59.000 222 21182.80 74.63 42842.67 47793.44 2014-08-10 08:02:00.000 222 21182.79 74.60 42842.65 47793.44 2014-08-10 08:02:01.000 222 21182.76 74.57 42842.69 47793.46 2014-08-10 08:02:02.000 222 21182.76 74.58 42842.69 47793.44 2014-08-10 08:02:03.000 222 21182.78 74.57 42842.70 47793.44 2014-08-10 08:02:04.000 222 21182.76 74.54 42842.71 47793.42 2014-08-10 08:02:05.000 222 21182.77 74.52 42842.72 47793.43 2014-08-10 08:02:06.000 222 21182.74 74.52 42842.70 47793.43 2014-08-10 08:02:07.000 222 21182.71 74.48 42842.71 47793.40 2014-08-10 08:02:08.000 222 21182.67 74.49 42842.70 47793.40 2014-08-10 08:02:09.000 222 21182.67 74.51 42842.68 47793.41 2014-08-10 08:02:10.000 222 21182.66 74.53 42842.70 47793.40 2014-08-10 08:02:11.000 222 21182.65 74.56 42842.68 47793.37 2014-08-10 08:02:12.000 222 21182.64 74.56 42842.68 47793.37 2014-08-10 08:02:13.000 222 21182.62 74.57 42842.68 47793.36 2014-08-10 08:02:14.000 222 21182.62 74.56 42842.70 47793.37 2014-08-10 08:02:15.000 222 21182.59 74.55 42842.69 47793.36 2014-08-10 08:02:16.000 222 21182.62 74.54 42842.69 47793.36 2014-08-10 08:02:17.000 222 21182.63 74.56 42842.68 47793.36 2014-08-10 08:02:18.000 222 21182.61 74.54 42842.71 47793.37 2014-08-10 08:02:19.000 222 21182.63 74.55 42842.69 47793.36 2014-08-10 08:02:20.000 222 21182.63 74.54 42842.70 47793.38 2014-08-10 08:02:21.000 222 21182.64 74.51 42842.67 47793.35 2014-08-10 08:02:22.000 222 21182.62 74.48 42842.70 47793.37 2014-08-10 08:02:23.000 222 21182.58 74.48 42842.73 47793.35 2014-08-10 08:02:24.000 222 21182.56 74.47 42842.73 47793.37 2014-08-10 08:02:25.000 222 21182.54 74.47 42842.72 47793.31 2014-08-10 08:02:26.000 222 21182.53 74.49 42842.74 47793.34 2014-08-10 08:02:27.000 222 21182.50 74.51 42842.70 47793.32 2014-08-10 08:02:28.000 222 21182.48 74.51 42842.68 47793.30 2014-08-10 08:02:29.000 222 21182.47 74.50 42842.66 47793.30 2014-08-10 08:02:30.000 222 21182.46 74.53 42842.68 47793.28 2014-08-10 08:02:31.000 222 21182.44 74.57 42842.64 47793.27 2014-08-10 08:02:32.000 222 21182.39 74.61 42842.62 47793.22 2014-08-10 08:02:33.000 222 21182.36 74.63 42842.57 47793.18 2014-08-10 08:02:34.000 222 21182.38 74.64 42842.56 47793.17 2014-08-10 08:02:35.000 222 21182.40 74.66 42842.54 47793.15 2014-08-10 08:02:36.000 222 21182.38 74.66 42842.55 47793.10 2014-08-10 08:02:37.000 222 21182.37 74.67 42842.52 47793.11 2014-08-10 08:02:38.000 222 21182.40 74.66 42842.53 47793.11 2014-08-10 08:02:39.000 222 21182.43 74.62 42842.53 47793.14 2014-08-10 08:02:40.000 222 21182.46 74.60 42842.52 47793.12 2014-08-10 08:02:41.000 222 21182.47 74.55 42842.54 47793.14 2014-08-10 08:02:42.000 222 21182.52 74.50 42842.56 47793.18 2014-08-10 08:02:43.000 222 21182.58 74.44 42842.57 47793.24 2014-08-10 08:02:44.000 222 21182.63 74.40 42842.62 47793.27 2014-08-10 08:02:45.000 222 21182.67 74.40 42842.67 47793.32 2014-08-10 08:02:46.000 222 21182.72 74.37 42842.71 47793.38 2014-08-10 08:02:47.000 222 21182.72 74.35 42842.72 47793.41 2014-08-10 08:02:48.000 222 21182.73 74.35 42842.74 47793.41 2014-08-10 08:02:49.000 222 21182.71 74.31 42842.74 47793.42 2014-08-10 08:02:50.000 222 21182.71 74.28 42842.73 47793.41 2014-08-10 08:02:51.000 222 21182.71 74.27 42842.73 47793.43 2014-08-10 08:02:52.000 222 21182.71 74.25 42842.73 47793.45 2014-08-10 08:02:53.000 222 21182.67 74.24 42842.76 47793.43 2014-08-10 08:02:54.000 222 21182.66 74.22 42842.77 47793.45 2014-08-10 08:02:55.000 222 21182.65 74.21 42842.77 47793.42 2014-08-10 08:02:56.000 222 21182.67 74.20 42842.80 47793.45 2014-08-10 08:02:57.000 222 21182.68 74.16 42842.79 47793.44 2014-08-10 08:02:58.000 222 21182.70 74.15 42842.78 47793.46 2014-08-10 08:02:59.000 222 21182.70 74.14 42842.77 47793.47 2014-08-10 08:03:00.000 222 21182.73 74.14 42842.77 47793.47 2014-08-10 08:03:01.000 222 21182.73 74.14 42842.76 47793.48 2014-08-10 08:03:02.000 222 21182.73 74.15 42842.76 47793.49 2014-08-10 08:03:03.000 222 21182.72 74.14 42842.77 47793.48 2014-08-10 08:03:04.000 222 21182.74 74.10 42842.82 47793.49 2014-08-10 08:03:05.000 222 21182.77 74.08 42842.82 47793.52 2014-08-10 08:03:06.000 222 21182.76 74.06 42842.82 47793.51 2014-08-10 08:03:07.000 222 21182.80 74.06 42842.82 47793.51 2014-08-10 08:03:08.000 222 21182.79 74.06 42842.84 47793.55 2014-08-10 08:03:09.000 222 21182.77 74.05 42842.86 47793.56 2014-08-10 08:03:10.000 222 21182.80 74.04 42842.86 47793.58 2014-08-10 08:03:11.000 222 21182.80 74.05 42842.88 47793.56 2014-08-10 08:03:12.000 222 21182.77 74.06 42842.91 47793.57 2014-08-10 08:03:13.000 222 21182.74 74.09 42842.90 47793.57 2014-08-10 08:03:14.000 222 21182.70 74.10 42842.88 47793.56 2014-08-10 08:03:15.000 222 21182.70 74.05 42842.86 47793.55 2014-08-10 08:03:16.000 222 21182.68 74.01 42842.88 47793.54 2014-08-10 08:03:17.000 222 21182.68 74.02 42842.88 47793.52 2014-08-10 08:03:18.000 222 21182.65 74.02 42842.90 47793.52 2014-08-10 08:03:19.000 222 21182.63 74.03 42842.88 47793.52 2014-08-10 08:03:20.000 222 21182.58 74.03 42842.90 47793.48 2014-08-10 08:03:21.000 222 21182.56 74.04 42842.91 47793.49 2014-08-10 08:03:22.000 222 21182.53 74.04 42842.93 47793.47 2014-08-10 08:03:23.000 222 21182.53 74.07 42842.90 47793.48 2014-08-10 08:03:24.000 222 21182.51 74.10 42842.90 47793.47 2014-08-10 08:03:25.000 222 21182.48 74.11 42842.87 47793.43 2014-08-10 08:03:26.000 222 21182.46 74.19 42842.88 47793.43 2014-08-10 08:03:27.000 222 21182.42 74.21 42842.86 47793.39 2014-08-10 08:03:28.000 222 21182.40 74.23 42842.84 47793.39 2014-08-10 08:03:29.000 222 21182.39 74.27 42842.86 47793.36 2014-08-10 08:03:30.000 222 21182.40 74.29 42842.84 47793.36 2014-08-10 08:03:31.000 222 21182.39 74.31 42842.81 47793.34 2014-08-10 08:03:32.000 222 21182.38 74.38 42842.81 47793.36 2014-08-10 08:03:33.000 222 21182.35 74.39 42842.80 47793.30 2014-08-10 08:03:34.000 222 21182.34 74.40 42842.76 47793.28 2014-08-10 08:03:35.000 222 21182.34 74.41 42842.72 47793.24 2014-08-10 08:03:36.000 222 21182.35 74.38 42842.68 47793.22 2014-08-10 08:03:37.000 222 21182.38 74.38 42842.69 47793.21 2014-08-10 08:03:38.000 222 21182.38 74.37 42842.67 47793.21 2014-08-10 08:03:39.000 222 21182.35 74.37 42842.69 47793.19 2014-08-10 08:03:40.000 222 21182.30 74.35 42842.67 47793.19 2014-08-10 08:03:41.000 222 21182.31 74.34 42842.66 47793.18 2014-08-10 08:03:42.000 222 21182.33 74.33 42842.66 47793.20 2014-08-10 08:03:43.000 222 21182.34 74.31 42842.72 47793.19 2014-08-10 08:03:44.000 222 21182.34 74.31 42842.70 47793.18 2014-08-10 08:03:45.000 222 21182.32 74.27 42842.65 47793.18 2014-08-10 08:03:46.000 222 21182.28 74.26 42842.66 47793.16 2014-08-10 08:03:47.000 222 21182.29 74.26 42842.63 47793.15 2014-08-10 08:03:48.000 222 21182.29 74.26 42842.64 47793.15 2014-08-10 08:03:49.000 222 21182.28 74.25 42842.61 47793.12 2014-08-10 08:03:50.000 222 21182.28 74.25 42842.60 47793.13 2014-08-10 08:03:51.000 222 21182.29 74.24 42842.61 47793.11 2014-08-10 08:03:52.000 222 21182.29 74.22 42842.59 47793.11 2014-08-10 08:03:53.000 222 21182.28 74.19 42842.58 47793.10 2014-08-10 08:03:54.000 222 21182.31 74.20 42842.60 47793.08 2014-08-10 08:03:55.000 222 21182.29 74.23 42842.60 47793.08 2014-08-10 08:03:56.000 222 21182.27 74.23 42842.58 47793.11 2014-08-10 08:03:57.000 222 21182.26 74.23 42842.53 47793.06 2014-08-10 08:03:58.000 222 21182.25 74.25 42842.55 47793.05 2014-08-10 08:03:59.000 222 21182.19 74.32 42842.51 47793.01 2014-08-10 08:04:00.000 222 21182.14 74.38 42842.46 47792.94 2014-08-10 08:04:01.000 222 21182.11 74.41 42842.41 47792.87 2014-08-10 08:04:02.000 222 21182.11 74.39 42842.35 47792.81 2014-08-10 08:04:03.000 222 21182.11 74.35 42842.30 47792.75 2014-08-10 08:04:04.000 222 21182.09 74.41 42842.28 47792.75 2014-08-10 08:04:05.000 222 21182.04 74.53 42842.21 47792.71 2014-08-10 08:04:06.000 222 21182.08 74.60 42842.14 47792.64 2014-08-10 08:04:07.000 222 21182.07 74.61 42842.09 47792.56 2014-08-10 08:04:08.000 222 21182.01 74.55 42842.06 47792.52 2014-08-10 08:04:09.000 222 21182.00 74.50 42842.08 47792.49 2014-08-10 08:04:10.000 222 21182.02 74.44 42842.09 47792.52 2014-08-10 08:04:11.000 222 21182.02 74.45 42842.14 47792.52 2014-08-10 08:04:12.000 222 21182.01 74.48 42842.15 47792.56 2014-08-10 08:04:13.000 222 21182.04 74.51 42842.18 47792.57 2014-08-10 08:04:14.000 222 21182.05 74.51 42842.19 47792.60 2014-08-10 08:04:15.000 222 21182.06 74.53 42842.19 47792.62 2014-08-10 08:04:16.000 222 21182.05 74.57 42842.20 47792.62 2014-08-10 08:04:17.000 222 21182.04 74.57 42842.24 47792.64 2014-08-10 08:04:18.000 222 21182.05 74.58 42842.23 47792.66 2014-08-10 08:04:19.000 222 21182.04 74.54 42842.26 47792.69 2014-08-10 08:04:20.000 222 21182.10 74.48 42842.29 47792.69 2014-08-10 08:04:21.000 222 21182.17 74.41 42842.35 47792.77 2014-08-10 08:04:22.000 222 21182.22 74.40 42842.42 47792.87 2014-08-10 08:04:23.000 222 21182.26 74.36 42842.45 47792.90 2014-08-10 08:04:24.000 222 21182.30 74.36 42842.48 47792.96 2014-08-10 08:04:25.000 222 21182.31 74.35 42842.47 47793.00 2014-08-10 08:04:26.000 222 21182.39 74.32 42842.52 47793.04 2014-08-10 08:04:27.000 222 21182.40 74.30 42842.55 47793.07 2014-08-10 08:04:28.000 222 21182.48 74.27 42842.59 47793.11 2014-08-10 08:04:29.000 222 21182.49 74.25 42842.59 47793.14 2014-08-10 08:04:30.000 222 21182.50 74.27 42842.60 47793.16 2014-08-10 08:04:31.000 222 21182.51 74.27 42842.56 47793.17 2014-08-10 08:04:32.000 222 21182.50 74.30 42842.57 47793.18 2014-08-10 08:04:33.000 222 21182.45 74.32 42842.58 47793.19 2014-08-10 08:04:34.000 222 21182.41 74.39 42842.54 47793.13 2014-08-10 08:04:35.000 222 21182.38 74.46 42842.47 47793.11 2014-08-10 08:04:36.000 222 21182.31 74.48 42842.42 47793.02 2014-08-10 08:04:37.000 222 21182.25 74.46 42842.38 47792.98 2014-08-10 08:04:38.000 222 21182.26 74.45 42842.39 47792.92 2014-08-10 08:04:39.000 222 21182.23 74.44 42842.39 47792.88 2014-08-10 08:04:40.000 222 21182.19 74.42 42842.38 47792.89 2014-08-10 08:04:41.000 222 21182.15 74.39 42842.39 47792.87 2014-08-10 08:04:42.000 222 21182.11 74.41 42842.41 47792.88 2014-08-10 08:04:43.000 222 21182.08 74.41 42842.43 47792.87 2014-08-10 08:04:44.000 222 21182.09 74.43 42842.45 47792.90 2014-08-10 08:04:45.000 222 21182.05 74.45 42842.46 47792.85 2014-08-10 08:04:46.000 222 21182.07 74.47 42842.45 47792.86 2014-08-10 08:04:47.000 222 21182.06 74.49 42842.44 47792.87 2014-08-10 08:04:48.000 222 21182.12 74.49 42842.43 47792.88 2014-08-10 08:04:49.000 222 21182.19 74.46 42842.44 47792.90 2014-08-10 08:04:50.000 222 21182.21 74.42 42842.49 47792.91 2014-08-10 08:04:51.000 222 21182.16 74.42 42842.52 47792.93 2014-08-10 08:04:52.000 222 21182.15 74.46 42842.52 47792.96 2014-08-10 08:04:53.000 222 21182.17 74.50 42842.52 47792.98 2014-08-10 08:04:54.000 222 21182.12 74.58 42842.53 47792.96 2014-08-10 08:04:55.000 222 21182.07 74.63 42842.49 47792.96 2014-08-10 08:04:56.000 222 21182.03 74.68 42842.46 47792.92 2014-08-10 08:04:57.000 222 21182.01 74.69 42842.45 47792.89 2014-08-10 08:04:58.000 222 21181.99 74.72 42842.43 47792.85 2014-08-10 08:04:59.000 222 21181.94 74.75 42842.42 47792.81 2014-08-10 08:05:00.000 222 21181.94 74.75 42842.42 47792.78 2014-08-10 08:05:01.000 222 21181.92 74.74 42842.41 47792.76 2014-08-10 08:05:02.000 222 21181.91 74.75 42842.38 47792.73 2014-08-10 08:05:03.000 222 21181.94 74.71 42842.36 47792.74 2014-08-10 08:05:04.000 222 21181.92 74.66 42842.34 47792.71 2014-08-10 08:05:05.000 222 21181.93 74.65 42842.36 47792.72 2014-08-10 08:05:06.000 222 21181.92 74.64 42842.36 47792.76 2014-08-10 08:05:07.000 222 21181.95 74.67 42842.34 47792.74 2014-08-10 08:05:08.000 222 21181.91 74.72 42842.32 47792.70 2014-08-10 08:05:09.000 222 21181.88 74.76 42842.32 47792.72 2014-08-10 08:05:10.000 222 21181.87 74.75 42842.30 47792.68 2014-08-10 08:05:11.000 222 21181.88 74.83 42842.28 47792.65 2014-08-10 08:05:12.000 222 21181.88 74.90 42842.23 47792.62 2014-08-10 08:05:13.000 222 21181.89 74.90 42842.17 47792.59 2014-08-10 08:05:14.000 222 21181.91 74.88 42842.17 47792.56 2014-08-10 08:05:15.000 222 21181.91 74.84 42842.21 47792.57 2014-08-10 08:05:16.000 222 21181.94 74.84 42842.21 47792.56 2014-08-10 08:05:17.000 222 21181.97 74.85 42842.18 47792.59 2014-08-10 08:05:18.000 222 21181.97 74.83 42842.21 47792.61 2014-08-10 08:05:19.000 222 21181.98 74.81 42842.21 47792.59 2014-08-10 08:05:20.000 222 21181.96 74.79 42842.22 47792.63 2014-08-10 08:05:21.000 222 21181.93 74.78 42842.23 47792.63 2014-08-10 08:05:22.000 222 21181.95 74.80 42842.20 47792.62 2014-08-10 08:05:23.000 222 21181.95 74.84 42842.16 47792.60 2014-08-10 08:05:24.000 222 21181.95 74.84 42842.16 47792.58 2014-08-10 08:05:25.000 222 21181.97 74.79 42842.16 47792.58 2014-08-10 08:05:26.000 222 21182.00 74.74 42842.17 47792.58 2014-08-10 08:05:27.000 222 21182.00 74.73 42842.19 47792.60 2014-08-10 08:05:28.000 222 21181.99 74.72 42842.20 47792.64 2014-08-10 08:05:29.000 222 21181.99 74.74 42842.22 47792.62 2014-08-10 08:05:30.000 222 21182.01 74.78 42842.25 47792.66 2014-08-10 08:05:31.000 222 21182.05 74.80 42842.28 47792.66 2014-08-10 08:05:32.000 222 21182.08 74.82 42842.29 47792.71 2014-08-10 08:05:33.000 222 21182.12 74.79 42842.35 47792.74 2014-08-10 08:05:34.000 222 21182.17 74.79 42842.39 47792.80 2014-08-10 08:05:35.000 222 21182.22 74.80 42842.42 47792.84 2014-08-10 08:05:36.000 222 21182.24 74.80 42842.44 47792.90 2014-08-10 08:05:37.000 222 21182.22 74.84 42842.48 47792.94 2014-08-10 08:05:38.000 222 21182.22 74.86 42842.50 47792.92 2014-08-10 08:05:39.000 222 21182.22 74.83 42842.50 47792.94 2014-08-10 08:05:40.000 222 21182.22 74.83 42842.47 47792.95 2014-08-10 08:05:41.000 222 21182.20 74.80 42842.47 47792.95 2014-08-10 08:05:42.000 222 21182.21 74.78 42842.45 47792.96 2014-08-10 08:05:43.000 222 21182.19 74.75 42842.44 47792.95 2014-08-10 08:05:44.000 222 21182.18 74.71 42842.43 47792.92 2014-08-10 08:05:45.000 222 21182.17 74.70 42842.41 47792.91 2014-08-10 08:05:46.000 222 21182.19 74.65 42842.41 47792.92 2014-08-10 08:05:47.000 222 21182.17 74.61 42842.41 47792.91 2014-08-10 08:05:48.000 222 21182.19 74.58 42842.38 47792.89 2014-08-10 08:05:49.000 222 21182.19 74.56 42842.37 47792.86 2014-08-10 08:05:50.000 222 21182.18 74.55 42842.36 47792.86 2014-08-10 08:05:51.000 222 21182.18 74.55 42842.38 47792.87 2014-08-10 08:05:52.000 222 21182.17 74.54 42842.36 47792.83 2014-08-10 08:05:53.000 222 21182.19 74.52 42842.36 47792.83 2014-08-10 08:05:54.000 222 21182.21 74.53 42842.32 47792.83 2014-08-10 08:05:55.000 222 21182.22 74.55 42842.32 47792.83 2014-08-10 08:05:56.000 222 21182.22 74.57 42842.33 47792.86 2014-08-10 08:05:57.000 222 21182.23 74.59 42842.31 47792.84 2014-08-10 08:05:58.000 222 21182.22 74.65 42842.32 47792.84 2014-08-10 08:05:59.000 222 21182.26 74.64 42842.31 47792.83 2014-08-10 08:06:00.000 222 21182.31 74.62 42842.30 47792.83 2014-08-10 08:06:01.000 222 21182.34 74.60 42842.34 47792.86 2014-08-10 08:06:02.000 222 21182.35 74.60 42842.31 47792.87 2014-08-10 08:06:03.000 222 21182.36 74.60 42842.32 47792.89 2014-08-10 08:06:04.000 222 21182.38 74.57 42842.34 47792.91 2014-08-10 08:06:05.000 222 21182.36 74.56 42842.36 47792.91 2014-08-10 08:06:06.000 222 21182.38 74.56 42842.38 47792.92 2014-08-10 08:06:07.000 222 21182.40 74.55 42842.36 47792.94 2014-08-10 08:06:08.000 222 21182.40 74.55 42842.37 47792.93 2014-08-10 08:06:09.000 222 21182.38 74.54 42842.37 47792.92 2014-08-10 08:06:10.000 222 21182.38 74.54 42842.32 47792.93 2014-08-10 08:06:11.000 222 21182.37 74.52 42842.34 47792.95 2014-08-10 08:06:12.000 222 21182.37 74.52 42842.35 47792.94 2014-08-10 08:06:13.000 222 21182.32 74.51 42842.38 47792.93 2014-08-10 08:06:14.000 222 21182.30 74.53 42842.36 47792.91 2014-08-10 08:06:15.000 222 21182.30 74.49 42842.35 47792.91 2014-08-10 08:06:16.000 222 21182.33 74.46 42842.32 47792.91 2014-08-10 08:06:17.000 222 21182.32 74.47 42842.32 47792.87 2014-08-10 08:06:18.000 222 21182.31 74.47 42842.31 47792.88 2014-08-10 08:06:19.000 222 21182.29 74.50 42842.34 47792.84 2014-08-10 08:06:20.000 222 21182.30 74.47 42842.32 47792.87 2014-08-10 08:06:21.000 222 21182.27 74.48 42842.32 47792.85 2014-08-10 08:06:22.000 222 21182.20 74.52 42842.32 47792.85 2014-08-10 08:06:23.000 222 21182.18 74.54 42842.33 47792.82 2014-08-10 08:06:24.000 222 21182.14 74.56 42842.33 47792.80 2014-08-10 08:06:25.000 222 21182.14 74.58 42842.30 47792.78 2014-08-10 08:06:26.000 222 21182.08 74.61 42842.30 47792.76 2014-08-10 08:06:27.000 222 21182.07 74.60 42842.29 47792.78 2014-08-10 08:06:28.000 222 21182.07 74.62 42842.28 47792.74 2014-08-10 08:06:29.000 222 21182.04 74.64 42842.30 47792.73 2014-08-10 08:06:30.000 222 21182.03 74.65 42842.28 47792.72 2014-08-10 08:06:31.000 222 21181.98 74.66 42842.26 47792.73 2014-08-10 08:06:32.000 222 21181.95 74.66 42842.24 47792.70 2014-08-10 08:06:33.000 222 21181.93 74.66 42842.26 47792.70 2014-08-10 08:06:34.000 222 21181.93 74.64 42842.25 47792.70 2014-08-10 08:06:35.000 222 21181.94 74.62 42842.26 47792.69 2014-08-10 08:06:36.000 222 21181.94 74.63 42842.24 47792.68 2014-08-10 08:06:37.000 222 21181.95 74.64 42842.23 47792.67 2014-08-10 08:06:38.000 222 21181.97 74.63 42842.25 47792.65 2014-08-10 08:06:39.000 222 21181.95 74.58 42842.25 47792.66 2014-08-10 08:06:40.000 222 21181.93 74.57 42842.29 47792.68 2014-08-10 08:06:41.000 222 21181.93 74.56 42842.29 47792.66 2014-08-10 08:06:42.000 222 21181.90 74.57 42842.33 47792.68 2014-08-10 08:06:43.000 222 21181.90 74.56 42842.32 47792.66 2014-08-10 08:06:44.000 222 21181.90 74.56 42842.29 47792.68 2014-08-10 08:06:45.000 222 21181.89 74.58 42842.31 47792.68 2014-08-10 08:06:46.000 222 21181.87 74.58 42842.32 47792.67 2014-08-10 08:06:47.000 222 21181.85 74.60 42842.31 47792.67 2014-08-10 08:06:48.000 222 21181.82 74.58 42842.31 47792.66 2014-08-10 08:06:49.000 222 21181.80 74.57 42842.31 47792.66 2014-08-10 08:06:50.000 222 21181.81 74.57 42842.31 47792.65 2014-08-10 08:06:51.000 222 21181.80 74.53 42842.33 47792.65 2014-08-10 08:06:52.000 222 21181.78 74.52 42842.29 47792.63 2014-08-10 08:06:53.000 222 21181.79 74.50 42842.29 47792.62 2014-08-10 08:06:54.000 222 21181.79 74.48 42842.28 47792.62 2014-08-10 08:06:55.000 222 21181.81 74.48 42842.27 47792.60 2014-08-10 08:06:56.000 222 21181.83 74.43 42842.24 47792.60 2014-08-10 08:06:57.000 222 21181.85 74.38 42842.27 47792.59 2014-08-10 08:06:58.000 222 21181.82 74.36 42842.29 47792.60 2014-08-10 08:06:59.000 222 21181.83 74.34 42842.26 47792.59 2014-08-10 08:07:00.000 222 21181.81 74.31 42842.20 47792.58 2014-08-10 08:07:01.000 222 21181.80 74.30 42842.21 47792.58 2014-08-10 08:07:02.000 222 21181.83 74.27 42842.21 47792.59 2014-08-10 08:07:03.000 222 21181.83 74.26 42842.21 47792.58 2014-08-10 08:07:04.000 222 21181.85 74.27 42842.20 47792.57 2014-08-10 08:07:05.000 222 21181.82 74.25 42842.25 47792.55 2014-08-10 08:07:06.000 222 21181.84 74.24 42842.24 47792.56 2014-08-10 08:07:07.000 222 21181.83 74.25 42842.23 47792.56 2014-08-10 08:07:08.000 222 21181.80 74.25 42842.22 47792.54 2014-08-10 08:07:09.000 222 21181.81 74.27 42842.19 47792.52 2014-08-10 08:07:10.000 222 21181.77 74.26 42842.21 47792.53 2014-08-10 08:07:11.000 222 21181.76 74.25 42842.21 47792.51 2014-08-10 08:07:12.000 222 21181.79 74.25 42842.20 47792.51 2014-08-10 08:07:13.000 222 21181.75 74.28 42842.23 47792.51 2014-08-10 08:07:14.000 222 21181.73 74.30 42842.19 47792.50 2014-08-10 08:07:15.000 222 21181.74 74.29 42842.18 47792.49 2014-08-10 08:07:16.000 222 21181.72 74.30 42842.19 47792.48 2014-08-10 08:07:17.000 222 21181.71 74.32 42842.19 47792.49 2014-08-10 08:07:18.000 222 21181.70 74.33 42842.19 47792.47 2014-08-10 08:07:19.000 222 21181.69 74.35 42842.15 47792.45 2014-08-10 08:07:20.000 222 21181.67 74.37 42842.14 47792.44 2014-08-10 08:07:21.000 222 21181.64 74.39 42842.12 47792.41 2014-08-10 08:07:22.000 222 21181.62 74.38 42842.08 47792.39 2014-08-10 08:07:23.000 222 21181.58 74.37 42842.10 47792.35 2014-08-10 08:07:24.000 222 21181.54 74.38 42842.07 47792.35 2014-08-10 08:07:25.000 222 21181.55 74.40 42842.09 47792.30 2014-08-10 08:07:26.000 222 21181.53 74.41 42842.07 47792.29 2014-08-10 08:07:27.000 222 21181.47 74.43 42842.05 47792.25 2014-08-10 08:07:28.000 222 21181.44 74.42 42842.03 47792.24 2014-08-10 08:07:29.000 222 21181.43 74.44 42842.03 47792.24 2014-08-10 08:07:30.000 222 21181.41 74.45 42842.05 47792.21 2014-08-10 08:07:31.000 222 21181.39 74.44 42842.03 47792.21 2014-08-10 08:07:32.000 222 21181.40 74.46 42842.02 47792.21 2014-08-10 08:07:33.000 222 21181.38 74.48 42842.00 47792.19 2014-08-10 08:07:34.000 222 21181.36 74.47 42842.01 47792.21 2014-08-10 08:07:35.000 222 21181.35 74.47 42842.01 47792.20 2014-08-10 08:07:36.000 222 21181.33 74.45 42842.02 47792.19 2014-08-10 08:07:37.000 222 21181.32 74.47 42842.00 47792.18 2014-08-10 08:07:38.000 222 21181.30 74.46 42841.97 47792.17 2014-08-10 08:07:39.000 222 21181.29 74.43 42841.95 47792.13 2014-08-10 08:07:40.000 222 21181.27 74.38 42841.98 47792.14 2014-08-10 08:07:41.000 222 21181.31 74.39 42841.98 47792.12 2014-08-10 08:07:42.000 222 21181.28 74.36 42841.97 47792.12 2014-08-10 08:07:43.000 222 21181.28 74.34 42841.98 47792.12 2014-08-10 08:07:44.000 222 21181.28 74.33 42841.98 47792.10 2014-08-10 08:07:45.000 222 21181.28 74.32 42841.93 47792.11 2014-08-10 08:07:46.000 222 21181.28 74.31 42841.94 47792.11 2014-08-10 08:07:47.000 222 21181.29 74.30 42841.96 47792.08 2014-08-10 08:07:48.000 222 21181.29 74.29 42841.93 47792.10 2014-08-10 08:07:49.000 222 21181.30 74.29 42841.96 47792.12 2014-08-10 08:07:50.000 222 21181.33 74.31 42841.96 47792.11 2014-08-10 08:07:51.000 222 21181.33 74.34 42841.94 47792.09 2014-08-10 08:07:52.000 222 21181.35 74.34 42841.95 47792.11 2014-08-10 08:07:53.000 222 21181.37 74.37 42841.93 47792.11 2014-08-10 08:07:54.000 222 21181.39 74.37 42841.92 47792.12 2014-08-10 08:07:55.000 222 21181.35 74.39 42841.92 47792.14 2014-08-10 08:07:56.000 222 21181.38 74.41 42841.92 47792.12 2014-08-10 08:07:57.000 222 21181.38 74.42 42841.92 47792.15 2014-08-10 08:07:58.000 222 21181.42 74.41 42841.93 47792.12 2014-08-10 08:07:59.000 222 21181.44 74.42 42841.94 47792.16 2014-08-10 08:08:00.000 222 21181.47 74.44 42841.97 47792.17 2014-08-10 08:08:01.000 222 21181.50 74.45 42841.95 47792.17 2014-08-10 08:08:02.000 222 21181.57 74.47 42841.96 47792.21 2014-08-10 08:08:03.000 222 21181.57 74.45 42841.95 47792.21 2014-08-10 08:08:04.000 222 21181.56 74.44 42841.96 47792.21 2014-08-10 08:08:05.000 222 21181.59 74.44 42841.96 47792.25 2014-08-10 08:08:06.000 222 21181.62 74.42 42841.98 47792.22 2014-08-10 08:08:07.000 222 21181.63 74.41 42841.98 47792.25 2014-08-10 08:08:08.000 222 21181.62 74.39 42841.97 47792.26 2014-08-10 08:08:09.000 222 21181.61 74.39 42841.99 47792.26 2014-08-10 08:08:10.000 222 21181.58 74.39 42841.94 47792.24 2014-08-10 08:08:11.000 222 21181.59 74.40 42841.92 47792.24 2014-08-10 08:08:12.000 222 21181.57 74.39 42841.94 47792.23 2014-08-10 08:08:13.000 222 21181.56 74.36 42841.97 47792.23 2014-08-10 08:08:14.000 222 21181.54 74.38 42841.94 47792.22 2014-08-10 08:08:15.000 222 21181.52 74.40 42841.94 47792.22 2014-08-10 08:08:16.000 222 21181.49 74.41 42841.99 47792.23 2014-08-10 08:08:17.000 222 21181.49 74.44 42841.97 47792.20 2014-08-10 08:08:18.000 222 21181.51 74.43 42841.97 47792.20 2014-08-10 08:08:19.000 222 21181.54 74.41 42841.96 47792.23 2014-08-10 08:08:20.000 222 21181.54 74.41 42842.00 47792.26 2014-08-10 08:08:21.000 222 21181.55 74.42 42842.03 47792.24 2014-08-10 08:08:22.000 222 21181.58 74.43 42841.98 47792.24 2014-08-10 08:08:23.000 222 21181.59 74.41 42842.01 47792.23 2014-08-10 08:08:24.000 222 21181.58 74.42 42841.99 47792.26 2014-08-10 08:08:25.000 222 21181.57 74.42 42842.01 47792.26 2014-08-10 08:08:26.000 222 21181.61 74.43 42842.00 47792.26 2014-08-10 08:08:27.000 222 21181.62 74.44 42842.00 47792.29 2014-08-10 08:08:28.000 222 21181.65 74.46 42842.02 47792.28 2014-08-10 08:08:29.000 222 21181.63 74.46 42842.02 47792.30 2014-08-10 08:08:30.000 222 21181.64 74.46 42842.07 47792.29 2014-08-10 08:08:31.000 222 21181.68 74.46 42842.03 47792.31 2014-08-10 08:08:32.000 222 21181.64 74.45 42842.02 47792.31 2014-08-10 08:08:33.000 222 21181.66 74.44 42842.03 47792.31 2014-08-10 08:08:34.000 222 21181.66 74.44 42842.06 47792.33 2014-08-10 08:08:35.000 222 21181.65 74.42 42842.06 47792.32 2014-08-10 08:08:36.000 222 21181.68 74.43 42842.05 47792.33 2014-08-10 08:08:37.000 222 21181.70 74.40 42842.01 47792.33 2014-08-10 08:08:38.000 222 21181.69 74.35 42842.04 47792.33 2014-08-10 08:08:39.000 222 21181.69 74.34 42842.04 47792.34 2014-08-10 08:08:40.000 222 21181.72 74.32 42842.04 47792.36 2014-08-10 08:08:41.000 222 21181.75 74.28 42842.06 47792.37 2014-08-10 08:08:42.000 222 21181.73 74.26 42842.09 47792.40 2014-08-10 08:08:43.000 222 21181.72 74.24 42842.13 47792.41 2014-08-10 08:08:44.000 222 21181.69 74.24 42842.12 47792.41 2014-08-10 08:08:45.000 222 21181.66 74.25 42842.15 47792.41 2014-08-10 08:08:46.000 222 21181.65 74.27 42842.16 47792.40 2014-08-10 08:08:47.000 222 21181.60 74.30 42842.18 47792.40 2014-08-10 08:08:48.000 222 21181.58 74.32 42842.16 47792.41 2014-08-10 08:08:49.000 222 21181.59 74.34 42842.17 47792.39 2014-08-10 08:08:50.000 222 21181.55 74.36 42842.18 47792.40 2014-08-10 08:08:51.000 222 21181.54 74.39 42842.20 47792.38 2014-08-10 08:08:52.000 222 21181.55 74.42 42842.18 47792.38 2014-08-10 08:08:53.000 222 21181.54 74.44 42842.18 47792.36 2014-08-10 08:08:54.000 222 21181.55 74.48 42842.20 47792.36 2014-08-10 08:08:55.000 222 21181.56 74.51 42842.15 47792.35 2014-08-10 08:08:56.000 222 21181.58 74.54 42842.15 47792.34 2014-08-10 08:08:57.000 222 21181.59 74.55 42842.13 47792.34 2014-08-10 08:08:58.000 222 21181.60 74.53 42842.12 47792.34 2014-08-10 08:08:59.000 222 21181.63 74.52 42842.10 47792.34 2014-08-10 08:09:00.000 222 21181.65 74.49 42842.11 47792.35 2014-08-10 08:09:01.000 222 21181.62 74.51 42842.11 47792.34 2014-08-10 08:09:02.000 222 21181.59 74.51 42842.11 47792.33 2014-08-10 08:09:03.000 222 21181.60 74.49 42842.11 47792.33 2014-08-10 08:09:04.000 222 21181.59 74.47 42842.08 47792.33 2014-08-10 08:09:05.000 222 21181.54 74.47 42842.11 47792.31 2014-08-10 08:09:06.000 222 21181.52 74.47 42842.12 47792.32 2014-08-10 08:09:07.000 222 21181.52 74.44 42842.11 47792.29 2014-08-10 08:09:08.000 222 21181.52 74.41 42842.11 47792.28 2014-08-10 08:09:09.000 222 21181.51 74.42 42842.07 47792.25 2014-08-10 08:09:10.000 222 21181.49 74.39 42842.05 47792.26 2014-08-10 08:09:11.000 222 21181.47 74.39 42842.05 47792.24 2014-08-10 08:09:12.000 222 21181.45 74.39 42842.06 47792.23 2014-08-10 08:09:13.000 222 21181.48 74.38 42842.04 47792.20 2014-08-10 08:09:14.000 222 21181.48 74.39 42842.04 47792.21 2014-08-10 08:09:15.000 222 21181.46 74.38 42842.05 47792.21 2014-08-10 08:09:16.000 222 21181.47 74.37 42842.04 47792.19 2014-08-10 08:09:17.000 222 21181.47 74.35 42842.03 47792.21 2014-08-10 08:09:18.000 222 21181.45 74.33 42842.00 47792.20 2014-08-10 08:09:19.000 222 21181.43 74.31 42842.03 47792.20 2014-08-10 08:09:20.000 222 21181.44 74.30 42842.03 47792.18 2014-08-10 08:09:21.000 222 21181.46 74.28 42842.02 47792.21 2014-08-10 08:09:22.000 222 21181.45 74.30 42842.05 47792.21 2014-08-10 08:09:23.000 222 21181.44 74.28 42842.06 47792.22 2014-08-10 08:09:24.000 222 21181.42 74.28 42842.07 47792.23 2014-08-10 08:09:25.000 222 21181.38 74.29 42842.06 47792.23 2014-08-10 08:09:26.000 222 21181.37 74.31 42842.02 47792.22 2014-08-10 08:09:27.000 222 21181.37 74.31 42842.02 47792.21 2014-08-10 08:09:28.000 222 21181.37 74.30 42842.06 47792.20 2014-08-10 08:09:29.000 222 21181.37 74.32 42842.08 47792.19 2014-08-10 08:09:30.000 222 21181.37 74.35 42842.05 47792.20 2014-08-10 08:09:31.000 222 21181.39 74.35 42842.03 47792.19 2014-08-10 08:09:32.000 222 21181.42 74.37 42842.06 47792.20 2014-08-10 08:09:33.000 222 21181.48 74.47 42842.04 47792.22 2014-08-10 08:09:34.000 222 21181.53 74.49 42842.01 47792.20 2014-08-10 08:09:35.000 222 21181.57 74.55 42841.95 47792.19 2014-08-10 08:09:36.000 222 21181.55 74.57 42841.95 47792.16 2014-08-10 08:09:37.000 222 21181.53 74.57 42841.89 47792.16 2014-08-10 08:09:38.000 222 21181.54 74.58 42841.87 47792.13 2014-08-10 08:09:39.000 222 21181.53 74.60 42841.91 47792.13 2014-08-10 08:09:40.000 222 21181.55 74.58 42841.89 47792.11 2014-08-10 08:09:41.000 222 21181.53 74.59 42841.88 47792.09 2014-08-10 08:09:42.000 222 21181.53 74.59 42841.88 47792.07 2014-08-10 08:09:43.000 222 21181.52 74.57 42841.88 47792.09 2014-08-10 08:09:44.000 222 21181.53 74.56 42841.85 47792.07 2014-08-10 08:09:45.000 222 21181.56 74.56 42841.82 47792.07 2014-08-10 08:09:46.000 222 21181.52 74.56 42841.81 47792.08 2014-08-10 08:09:47.000 222 21181.53 74.55 42841.80 47792.06 2014-08-10 08:09:48.000 222 21181.54 74.53 42841.82 47792.05 2014-08-10 08:09:49.000 222 21181.55 74.49 42841.83 47792.06 2014-08-10 08:09:50.000 222 21181.56 74.46 42841.84 47792.08 2014-08-10 08:09:51.000 222 21181.59 74.42 42841.82 47792.09 2014-08-10 08:09:52.000 222 21181.60 74.41 42841.84 47792.09 2014-08-10 08:09:53.000 222 21181.62 74.40 42841.87 47792.12 2014-08-10 08:09:54.000 222 21181.62 74.37 42841.86 47792.15 2014-08-10 08:09:55.000 222 21181.64 74.36 42841.84 47792.14 2014-08-10 08:09:56.000 222 21181.68 74.35 42841.89 47792.18 2014-08-10 08:09:57.000 222 21181.68 74.34 42841.87 47792.19 2014-08-10 08:09:58.000 222 21181.73 74.35 42841.83 47792.20 2014-08-10 08:09:59.000 222 21181.71 74.35 42841.87 47792.20 2014-08-10 08:10:00.000 222 21181.72 74.35 42841.87 47792.22 2014-08-10 08:10:01.000 222 21181.74 74.37 42841.92 47792.23 2014-08-10 08:10:02.000 222 21181.75 74.40 42841.92 47792.21 2014-08-10 08:10:03.000 222 21181.74 74.43 42841.88 47792.23 2014-08-10 08:10:04.000 222 21181.73 74.45 42841.86 47792.24 2014-08-10 08:10:05.000 222 21181.69 74.47 42841.90 47792.24 2014-08-10 08:10:06.000 222 21181.73 74.48 42841.90 47792.23 2014-08-10 08:10:07.000 222 21181.72 74.46 42841.92 47792.22 2014-08-10 08:10:08.000 222 21181.71 74.46 42841.93 47792.24 2014-08-10 08:10:09.000 222 21181.72 74.46 42841.93 47792.22 2014-08-10 08:10:10.000 222 21181.68 74.45 42841.93 47792.24 2014-08-10 08:10:11.000 222 21181.67 74.42 42841.92 47792.22 2014-08-10 08:10:12.000 222 21181.67 74.40 42841.93 47792.23 2014-08-10 08:10:13.000 222 21181.66 74.38 42841.92 47792.21 2014-08-10 08:10:14.000 222 21181.64 74.35 42841.92 47792.20 2014-08-10 08:10:15.000 222 21181.60 74.32 42841.93 47792.20 2014-08-10 08:10:16.000 222 21181.59 74.27 42841.90 47792.21 2014-08-10 08:10:17.000 222 21181.57 74.21 42841.86 47792.17 2014-08-10 08:10:18.000 222 21181.52 74.11 42841.89 47792.15 2014-08-10 08:10:19.000 222 21181.49 74.00 42841.93 47792.14 2014-08-10 08:10:20.000 222 21181.48 73.94 42841.95 47792.15 2014-08-10 08:10:21.000 222 21181.47 73.92 42841.96 47792.17 2014-08-10 08:10:22.000 222 21181.46 73.94 42842.02 47792.17 2014-08-10 08:10:23.000 222 21181.48 73.96 42841.98 47792.17 2014-08-10 08:10:24.000 222 21181.50 73.97 42841.99 47792.20 2014-08-10 08:10:25.000 222 21181.51 73.99 42841.97 47792.21 2014-08-10 08:10:26.000 222 21181.52 74.01 42842.00 47792.21 2014-08-10 08:10:27.000 222 21181.47 74.03 42842.00 47792.21 2014-08-10 08:10:28.000 222 21181.47 74.04 42842.01 47792.21 2014-08-10 08:10:29.000 222 21181.46 74.04 42842.00 47792.22 2014-08-10 08:10:30.000 222 21181.47 74.04 42842.04 47792.23 2014-08-10 08:10:31.000 222 21181.46 74.07 42842.03 47792.24 2014-08-10 08:10:32.000 222 21181.45 74.06 42842.04 47792.23 2014-08-10 08:10:33.000 222 21181.46 74.05 42842.02 47792.19 2014-08-10 08:10:34.000 222 21181.45 74.04 42842.01 47792.21 2014-08-10 08:10:35.000 222 21181.42 74.02 42842.02 47792.19 2014-08-10 08:10:36.000 222 21181.44 74.02 42842.00 47792.19 2014-08-10 08:10:37.000 222 21181.46 74.01 42841.98 47792.22 2014-08-10 08:10:38.000 222 21181.48 74.02 42842.02 47792.22 2014-08-10 08:10:39.000 222 21181.52 74.07 42842.02 47792.22 2014-08-10 08:10:40.000 222 21181.59 74.13 42841.95 47792.24 2014-08-10 08:10:41.000 222 21181.63 74.14 42841.94 47792.22 2014-08-10 08:10:42.000 222 21181.64 74.11 42841.90 47792.20 2014-08-10 08:10:43.000 222 21181.67 74.11 42841.92 47792.21 2014-08-10 08:10:44.000 222 21181.70 74.11 42841.92 47792.24 2014-08-10 08:10:45.000 222 21181.73 74.11 42841.89 47792.22 2014-08-10 08:10:46.000 222 21181.77 74.10 42841.88 47792.23 2014-08-10 08:10:47.000 222 21181.77 74.09 42841.84 47792.23 2014-08-10 08:10:48.000 222 21181.76 74.09 42841.85 47792.22 2014-08-10 08:10:49.000 222 21181.77 74.08 42841.86 47792.22 2014-08-10 08:10:50.000 222 21181.76 74.10 42841.86 47792.20 2014-08-10 08:10:51.000 222 21181.77 74.07 42841.86 47792.21 2014-08-10 08:10:52.000 222 21181.76 74.07 42841.85 47792.18 2014-08-10 08:10:53.000 222 21181.75 74.08 42841.86 47792.19 2014-08-10 08:10:54.000 222 21181.73 74.10 42841.86 47792.19 2014-08-10 08:10:55.000 222 21181.75 74.11 42841.83 47792.18 2014-08-10 08:10:56.000 222 21181.73 74.14 42841.81 47792.15 2014-08-10 08:10:57.000 222 21181.73 74.15 42841.80 47792.14 2014-08-10 08:10:58.000 222 21181.71 74.14 42841.83 47792.16 2014-08-10 08:10:59.000 222 21181.73 74.14 42841.83 47792.11 2014-08-10 08:11:00.000 222 21181.72 74.13 42841.85 47792.13 2014-08-10 08:11:01.000 222 21181.70 74.08 42841.80 47792.10 2014-08-10 08:11:02.000 222 21181.70 74.07 42841.76 47792.12 2014-08-10 08:11:03.000 222 21181.71 74.03 42841.79 47792.12 2014-08-10 08:11:04.000 222 21181.71 74.01 42841.77 47792.09 2014-08-10 08:11:05.000 222 21181.72 73.98 42841.79 47792.10 2014-08-10 08:11:06.000 222 21181.71 73.97 42841.78 47792.10 2014-08-10 08:11:07.000 222 21181.73 73.95 42841.78 47792.10 2014-08-10 08:11:08.000 222 21181.73 73.91 42841.77 47792.09 2014-08-10 08:11:09.000 222 21181.74 73.91 42841.72 47792.10 2014-08-10 08:11:10.000 222 21181.75 73.90 42841.74 47792.09 2014-08-10 08:11:11.000 222 21181.74 73.89 42841.73 47792.10 2014-08-10 08:11:12.000 222 21181.73 73.88 42841.72 47792.08 2014-08-10 08:11:13.000 222 21181.72 73.88 42841.71 47792.05 2014-08-10 08:11:14.000 222 21181.73 73.87 42841.72 47792.10 2014-08-10 08:11:15.000 222 21181.74 73.86 42841.72 47792.07 2014-08-10 08:11:16.000 222 21181.69 73.83 42841.72 47792.06 2014-08-10 08:11:17.000 222 21181.66 73.83 42841.68 47792.04 2014-08-10 08:11:18.000 222 21181.66 73.82 42841.68 47792.01 2014-08-10 08:11:19.000 222 21181.67 73.89 42841.64 47791.98 2014-08-10 08:11:20.000 222 21181.67 73.91 42841.60 47791.98 2014-08-10 08:11:21.000 222 21181.70 73.90 42841.60 47791.97 2014-08-10 08:11:22.000 222 21181.69 73.88 42841.58 47791.94 2014-08-10 08:11:23.000 222 21181.67 73.84 42841.57 47791.92 2014-08-10 08:11:24.000 222 21181.65 73.80 42841.60 47791.92 2014-08-10 08:11:25.000 222 21181.62 73.77 42841.59 47791.92 2014-08-10 08:11:26.000 222 21181.66 73.76 42841.62 47791.95 2014-08-10 08:11:27.000 222 21181.64 73.74 42841.64 47791.96 2014-08-10 08:11:28.000 222 21181.65 73.74 42841.63 47791.95 2014-08-10 08:11:29.000 222 21181.62 73.74 42841.65 47791.97 2014-08-10 08:11:30.000 222 21181.59 73.71 42841.68 47791.98 2014-08-10 08:11:31.000 222 21181.59 73.70 42841.67 47791.97 2014-08-10 08:11:32.000 222 21181.59 73.71 42841.66 47791.98 2014-08-10 08:11:33.000 222 21181.58 73.74 42841.67 47791.96 2014-08-10 08:11:34.000 222 21181.59 73.75 42841.65 47791.98 2014-08-10 08:11:35.000 222 21181.59 73.72 42841.65 47791.95 2014-08-10 08:11:36.000 222 21181.58 73.71 42841.71 47791.96 2014-08-10 08:11:37.000 222 21181.59 73.68 42841.70 47791.95 2014-08-10 08:11:38.000 222 21181.58 73.65 42841.71 47791.99 2014-08-10 08:11:39.000 222 21181.58 73.64 42841.72 47791.96 2014-08-10 08:11:40.000 222 21181.58 73.60 42841.71 47791.99 2014-08-10 08:11:41.000 222 21181.57 73.56 42841.77 47791.99 2014-08-10 08:11:42.000 222 21181.61 73.55 42841.81 47792.04 2014-08-10 08:11:43.000 222 21181.62 73.56 42841.80 47792.07 2014-08-10 08:11:44.000 222 21181.65 73.57 42841.83 47792.08 2014-08-10 08:11:45.000 222 21181.66 73.61 42841.80 47792.11 2014-08-10 08:11:46.000 222 21181.70 73.60 42841.79 47792.12 2014-08-10 08:11:47.000 222 21181.71 73.61 42841.81 47792.13 2014-08-10 08:11:48.000 222 21181.74 73.59 42841.84 47792.14 2014-08-10 08:11:49.000 222 21181.77 73.58 42841.85 47792.15 2014-08-10 08:11:50.000 222 21181.76 73.55 42841.84 47792.16 2014-08-10 08:11:51.000 222 21181.75 73.56 42841.83 47792.19 2014-08-10 08:11:52.000 222 21181.72 73.58 42841.83 47792.19 2014-08-10 08:11:53.000 222 21181.70 73.59 42841.84 47792.20 2014-08-10 08:11:54.000 222 21181.71 73.61 42841.86 47792.20 2014-08-10 08:11:55.000 222 21181.69 73.62 42841.85 47792.17 2014-08-10 08:11:56.000 222 21181.69 73.62 42841.86 47792.20 2014-08-10 08:11:57.000 222 21181.71 73.63 42841.87 47792.17 2014-08-10 08:11:58.000 222 21181.68 73.61 42841.86 47792.18 2014-08-10 08:11:59.000 222 21181.69 73.55 42841.84 47792.16 2014-08-10 08:12:00.000 222 21181.68 73.52 42841.86 47792.17 2014-08-10 08:12:01.000 222 21181.65 73.49 42841.85 47792.12 2014-08-10 08:12:02.000 222 21181.66 73.47 42841.80 47792.12 2014-08-10 08:12:03.000 222 21181.66 73.47 42841.80 47792.13 2014-08-10 08:12:04.000 222 21181.64 73.43 42841.80 47792.12 2014-08-10 08:12:05.000 222 21181.66 73.42 42841.79 47792.10 2014-08-10 08:12:06.000 222 21181.67 73.40 42841.81 47792.10 2014-08-10 08:12:07.000 222 21181.68 73.40 42841.80 47792.10 2014-08-10 08:12:08.000 222 21181.67 73.40 42841.78 47792.11 2014-08-10 08:12:09.000 222 21181.69 73.40 42841.81 47792.11 2014-08-10 08:12:10.000 222 21181.72 73.41 42841.81 47792.13 2014-08-10 08:12:11.000 222 21181.74 73.42 42841.77 47792.14 2014-08-10 08:12:12.000 222 21181.75 73.43 42841.80 47792.15 2014-08-10 08:12:13.000 222 21181.74 73.43 42841.81 47792.15 2014-08-10 08:12:14.000 222 21181.74 73.46 42841.81 47792.15 2014-08-10 08:12:15.000 222 21181.72 73.46 42841.81 47792.17 2014-08-10 08:12:16.000 222 21181.72 73.44 42841.79 47792.17 2014-08-10 08:12:17.000 222 21181.78 73.46 42841.80 47792.16 2014-08-10 08:12:18.000 222 21181.81 73.47 42841.79 47792.17 2014-08-10 08:12:19.000 222 21181.81 73.47 42841.80 47792.15 2014-08-10 08:12:20.000 222 21181.79 73.47 42841.80 47792.19 2014-08-10 08:12:21.000 222 21181.80 73.50 42841.80 47792.17 2014-08-10 08:12:22.000 222 21181.83 73.51 42841.79 47792.15 2014-08-10 08:12:23.000 222 21181.82 73.50 42841.77 47792.17 2014-08-10 08:12:24.000 222 21181.82 73.52 42841.77 47792.14 2014-08-10 08:12:25.000 222 21181.83 73.50 42841.77 47792.14 2014-08-10 08:12:26.000 222 21181.83 73.50 42841.76 47792.14 2014-08-10 08:12:27.000 222 21181.84 73.46 42841.74 47792.13 2014-08-10 08:12:28.000 222 21181.86 73.45 42841.77 47792.15 2014-08-10 08:12:29.000 222 21181.86 73.45 42841.74 47792.13 2014-08-10 08:12:30.000 222 21181.88 73.49 42841.74 47792.12 2014-08-10 08:12:31.000 222 21181.88 73.50 42841.76 47792.14 2014-08-10 08:12:32.000 222 21181.86 73.51 42841.72 47792.13 2014-08-10 08:12:33.000 222 21181.86 73.48 42841.73 47792.13 2014-08-10 08:12:34.000 222 21181.86 73.48 42841.79 47792.16 2014-08-10 08:12:35.000 222 21181.86 73.48 42841.75 47792.13 2014-08-10 08:12:36.000 222 21181.82 73.52 42841.74 47792.13 2014-08-10 08:12:37.000 222 21181.82 73.52 42841.74 47792.12 2014-08-10 08:12:38.000 222 21181.80 73.54 42841.73 47792.12 2014-08-10 08:12:39.000 222 21181.79 73.54 42841.71 47792.09 2014-08-10 08:12:40.000 222 21181.78 73.52 42841.76 47792.08 2014-08-10 08:12:41.000 222 21181.78 73.51 42841.75 47792.10 2014-08-10 08:12:42.000 222 21181.80 73.49 42841.73 47792.08 2014-08-10 08:12:43.000 222 21181.80 73.47 42841.71 47792.10 2014-08-10 08:12:44.000 222 21181.81 73.46 42841.69 47792.10 2014-08-10 08:12:45.000 222 21181.80 73.45 42841.70 47792.08 2014-08-10 08:12:46.000 222 21181.79 73.42 42841.67 47792.08 2014-08-10 08:12:47.000 222 21181.79 73.41 42841.66 47792.06 2014-08-10 08:12:48.000 222 21181.76 73.39 42841.65 47792.05 2014-08-10 08:12:49.000 222 21181.78 73.35 42841.64 47792.03 2014-08-10 08:12:50.000 222 21181.78 73.31 42841.62 47792.04 2014-08-10 08:12:51.000 222 21181.79 73.30 42841.65 47792.00 2014-08-10 08:12:52.000 222 21181.79 73.25 42841.64 47792.02 2014-08-10 08:12:53.000 222 21181.76 73.21 42841.63 47791.99 2014-08-10 08:12:54.000 222 21181.72 73.14 42841.65 47791.99 2014-08-10 08:12:55.000 222 21181.71 73.08 42841.67 47791.99 2014-08-10 08:12:56.000 222 21181.72 73.06 42841.70 47792.00 2014-08-10 08:12:57.000 222 21181.72 73.06 42841.68 47792.03 2014-08-10 08:12:58.000 222 21181.71 73.05 42841.69 47792.02 2014-08-10 08:12:59.000 222 21181.73 73.04 42841.70 47792.03 2014-08-10 08:13:00.000 222 21181.80 73.03 42841.68 47792.05 2014-08-10 08:13:01.000 222 21181.82 73.03 42841.68 47792.03 2014-08-10 08:13:02.000 222 21181.86 73.03 42841.64 47792.07 2014-08-10 08:13:03.000 222 21181.89 73.01 42841.63 47792.05 2014-08-10 08:13:04.000 222 21181.91 72.99 42841.64 47792.04 2014-08-10 08:13:05.000 222 21181.96 72.96 42841.63 47792.06 2014-08-10 08:13:06.000 222 21181.99 72.95 42841.62 47792.09 2014-08-10 08:13:07.000 222 21182.03 72.92 42841.62 47792.12 2014-08-10 08:13:08.000 222 21182.05 72.89 42841.64 47792.14 2014-08-10 08:13:09.000 222 21182.04 72.86 42841.66 47792.15 2014-08-10 08:13:10.000 222 21182.04 72.84 42841.67 47792.15 2014-08-10 08:13:11.000 222 21182.00 72.84 42841.67 47792.15 2014-08-10 08:13:12.000 222 21182.02 72.83 42841.71 47792.16 2014-08-10 08:13:13.000 222 21182.01 72.84 42841.71 47792.15 2014-08-10 08:13:14.000 222 21181.98 72.83 42841.67 47792.17 2014-08-10 08:13:15.000 222 21181.98 72.79 42841.67 47792.14 2014-08-10 08:13:16.000 222 21181.96 72.78 42841.69 47792.18 2014-08-10 08:13:17.000 222 21181.96 72.78 42841.67 47792.15 2014-08-10 08:13:18.000 222 21181.92 72.80 42841.66 47792.15 2014-08-10 08:13:19.000 222 21181.92 72.81 42841.68 47792.13 2014-08-10 08:13:20.000 222 21181.93 72.85 42841.71 47792.14 2014-08-10 08:13:21.000 222 21181.93 72.90 42841.68 47792.15 2014-08-10 08:13:22.000 222 21181.97 72.91 42841.65 47792.11 2014-08-10 08:13:23.000 222 21181.94 72.91 42841.66 47792.12 2014-08-10 08:13:24.000 222 21181.95 72.92 42841.65 47792.12 2014-08-10 08:13:25.000 222 21181.95 72.90 42841.64 47792.12 2014-08-10 08:13:26.000 222 21181.96 72.91 42841.66 47792.11 2014-08-10 08:13:27.000 222 21181.93 72.90 42841.67 47792.09 2014-08-10 08:13:28.000 222 21181.96 72.88 42841.66 47792.11 2014-08-10 08:13:29.000 222 21182.00 72.89 42841.63 47792.11 2014-08-10 08:13:30.000 222 21181.99 72.89 42841.64 47792.11 2014-08-10 08:13:31.000 222 21181.99 72.88 42841.67 47792.09 2014-08-10 08:13:32.000 222 21181.99 72.89 42841.67 47792.13 2014-08-10 08:13:33.000 222 21182.01 72.92 42841.64 47792.13 2014-08-10 08:13:34.000 222 21182.02 72.94 42841.64 47792.12 2014-08-10 08:13:35.000 222 21182.01 72.96 42841.60 47792.12 2014-08-10 08:13:36.000 222 21181.99 72.98 42841.61 47792.09 2014-08-10 08:13:37.000 222 21181.99 73.03 42841.57 47792.06 2014-08-10 08:13:38.000 222 21181.95 73.03 42841.57 47792.05 2014-08-10 08:13:39.000 222 21181.90 72.97 42841.57 47792.02 2014-08-10 08:13:40.000 222 21181.85 72.94 42841.55 47791.97 2014-08-10 08:13:41.000 222 21181.80 72.92 42841.58 47791.98 2014-08-10 08:13:42.000 222 21181.82 72.89 42841.58 47791.98 2014-08-10 08:13:43.000 222 21181.80 72.93 42841.64 47791.98 2014-08-10 08:13:44.000 222 21181.78 72.93 42841.60 47791.98 2014-08-10 08:13:45.000 222 21181.80 72.93 42841.60 47791.98 2014-08-10 08:13:46.000 222 21181.77 72.92 42841.60 47791.96 2014-08-10 08:13:47.000 222 21181.78 72.93 42841.60 47791.95 2014-08-10 08:13:48.000 222 21181.79 72.92 42841.61 47791.95 2014-08-10 08:13:49.000 222 21181.78 72.93 42841.62 47791.96 2014-08-10 08:13:50.000 222 21181.77 72.93 42841.55 47791.95 2014-08-10 08:13:51.000 222 21181.76 72.93 42841.56 47791.94 2014-08-10 08:13:52.000 222 21181.75 72.93 42841.58 47791.91 2014-08-10 08:13:53.000 222 21181.74 72.91 42841.59 47791.92 2014-08-10 08:13:54.000 222 21181.70 72.89 42841.61 47791.92 2014-08-10 08:13:55.000 222 21181.64 72.89 42841.57 47791.91 2014-08-10 08:13:56.000 222 21181.60 72.88 42841.55 47791.89 2014-08-10 08:13:57.000 222 21181.56 72.86 42841.62 47791.86 2014-08-10 08:13:58.000 222 21181.56 72.88 42841.60 47791.89 2014-08-10 08:13:59.000 222 21181.55 72.89 42841.60 47791.87 2014-08-10 08:14:00.000 222 21181.57 72.90 42841.59 47791.88 2014-08-10 08:14:01.000 222 21181.58 72.90 42841.61 47791.86 2014-08-10 08:14:02.000 222 21181.58 72.92 42841.60 47791.86 2014-08-10 08:14:03.000 222 21181.58 72.93 42841.58 47791.86 2014-08-10 08:14:04.000 222 21181.59 72.93 42841.57 47791.87 2014-08-10 08:14:05.000 222 21181.59 72.93 42841.59 47791.88 2014-08-10 08:14:06.000 222 21181.58 72.95 42841.55 47791.86 2014-08-10 08:14:07.000 222 21181.58 72.94 42841.53 47791.86 2014-08-10 08:14:08.000 222 21181.57 72.93 42841.55 47791.85 2014-08-10 08:14:09.000 222 21181.53 72.96 42841.55 47791.84 2014-08-10 08:14:10.000 222 21181.53 72.95 42841.56 47791.83 2014-08-10 08:14:11.000 222 21181.55 72.95 42841.57 47791.84 2014-08-10 08:14:12.000 222 21181.53 72.95 42841.53 47791.84 2014-08-10 08:14:13.000 222 21181.55 72.96 42841.55 47791.81 2014-08-10 08:14:14.000 222 21181.55 72.96 42841.56 47791.83 2014-08-10 08:14:15.000 222 21181.56 72.97 42841.59 47791.83 2014-08-10 08:14:16.000 222 21181.52 72.98 42841.57 47791.80 2014-08-10 08:14:17.000 222 21181.53 72.99 42841.60 47791.80 2014-08-10 08:14:18.000 222 21181.50 73.00 42841.61 47791.81 2014-08-10 08:14:19.000 222 21181.48 73.03 42841.60 47791.81 2014-08-10 08:14:20.000 222 21181.48 73.04 42841.60 47791.82 2014-08-10 08:14:21.000 222 21181.48 73.08 42841.60 47791.82 2014-08-10 08:14:22.000 222 21181.49 73.09 42841.57 47791.82 2014-08-10 08:14:23.000 222 21181.53 73.09 42841.56 47791.84 2014-08-10 08:14:24.000 222 21181.53 73.10 42841.55 47791.83 2014-08-10 08:14:25.000 222 21181.52 73.07 42841.60 47791.83 2014-08-10 08:14:26.000 222 21181.50 73.03 42841.63 47791.86 2014-08-10 08:14:27.000 222 21181.48 73.02 42841.66 47791.88 2014-08-10 08:14:28.000 222 21181.51 73.03 42841.68 47791.90 2014-08-10 08:14:29.000 222 21181.59 73.04 42841.65 47791.90 2014-08-10 08:14:30.000 222 21181.59 73.04 42841.62 47791.90 2014-08-10 08:14:31.000 222 21181.62 73.02 42841.61 47791.89 2014-08-10 08:14:32.000 222 21181.60 73.02 42841.60 47791.88 2014-08-10 08:14:33.000 222 21181.59 73.02 42841.56 47791.88 2014-08-10 08:14:34.000 222 21181.63 73.00 42841.56 47791.87 2014-08-10 08:14:35.000 222 21181.64 72.98 42841.54 47791.86 2014-08-10 08:14:36.000 222 21181.61 72.97 42841.57 47791.85 2014-08-10 08:14:37.000 222 21181.57 72.96 42841.57 47791.82 2014-08-10 08:14:38.000 222 21181.59 72.97 42841.51 47791.84 2014-08-10 08:14:39.000 222 21181.59 73.03 42841.52 47791.82 2014-08-10 08:14:40.000 222 21181.57 73.07 42841.52 47791.79 2014-08-10 08:14:41.000 222 21181.56 73.10 42841.45 47791.75 2014-08-10 08:14:42.000 222 21181.55 73.09 42841.44 47791.73 2014-08-10 08:14:43.000 222 21181.53 73.12 42841.42 47791.75 2014-08-10 08:14:44.000 222 21181.55 73.13 42841.40 47791.68 2014-08-10 08:14:45.000 222 21181.56 73.15 42841.36 47791.66 2014-08-10 08:14:46.000 222 21181.58 73.15 42841.35 47791.65 2014-08-10 08:14:47.000 222 21181.60 73.14 42841.36 47791.63 2014-08-10 08:14:48.000 222 21181.60 73.12 42841.36 47791.65 2014-08-10 08:14:49.000 222 21181.63 73.11 42841.33 47791.63 2014-08-10 08:14:50.000 222 21181.65 73.09 42841.31 47791.65 2014-08-10 08:14:51.000 222 21181.71 73.11 42841.27 47791.63 2014-08-10 08:14:52.000 222 21181.73 73.15 42841.23 47791.62 2014-08-10 08:14:53.000 222 21181.73 73.18 42841.20 47791.60 2014-08-10 08:14:54.000 222 21181.71 73.18 42841.20 47791.57 2014-08-10 08:14:55.000 222 21181.75 73.17 42841.13 47791.55 2014-08-10 08:14:56.000 222 21181.78 73.17 42841.11 47791.53 2014-08-10 08:14:57.000 222 21181.77 73.19 42841.13 47791.50 2014-08-10 08:14:58.000 222 21181.76 73.19 42841.10 47791.51 2014-08-10 08:14:59.000 222 21181.73 73.18 42841.07 47791.47 2014-08-10 08:15:00.000 222 21181.71 73.20 42841.04 47791.46 2014-08-10 08:15:01.000 222 21181.68 73.22 42841.05 47791.45 2014-08-10 08:15:02.000 222 21181.70 73.24 42841.03 47791.44 2014-08-10 08:15:03.000 222 21181.70 73.25 42841.05 47791.44 2014-08-10 08:15:04.000 222 21181.69 73.29 42841.04 47791.45 2014-08-10 08:15:05.000 222 21181.71 73.30 42841.00 47791.45 2014-08-10 08:15:06.000 222 21181.70 73.33 42841.02 47791.44 2014-08-10 08:15:07.000 222 21181.72 73.39 42841.02 47791.43 2014-08-10 08:15:08.000 222 21181.76 73.41 42841.00 47791.45 2014-08-10 08:15:09.000 222 21181.75 73.37 42841.01 47791.43 2014-08-10 08:15:10.000 222 21181.78 73.35 42841.02 47791.46 2014-08-10 08:15:11.000 222 21181.82 73.38 42841.02 47791.46 2014-08-10 08:15:12.000 222 21181.83 73.38 42841.04 47791.49 2014-08-10 08:15:13.000 222 21181.84 73.38 42841.06 47791.50 2014-08-10 08:15:14.000 222 21181.83 73.36 42841.04 47791.50 2014-08-10 08:15:15.000 222 21181.81 73.35 42841.07 47791.50 2014-08-10 08:15:16.000 222 21181.80 73.36 42841.06 47791.52 2014-08-10 08:15:17.000 222 21181.80 73.34 42841.06 47791.50 2014-08-10 08:15:18.000 222 21181.77 73.37 42841.09 47791.50 2014-08-10 08:15:19.000 222 21181.73 73.39 42841.05 47791.48 2014-08-10 08:15:20.000 222 21181.71 73.42 42841.00 47791.48 2014-08-10 08:15:21.000 222 21181.74 73.42 42841.00 47791.42 2014-08-10 08:15:22.000 222 21181.75 73.40 42841.02 47791.44 2014-08-10 08:15:23.000 222 21181.76 73.37 42841.02 47791.45 2014-08-10 08:15:24.000 222 21181.76 73.36 42841.06 47791.47 2014-08-10 08:15:25.000 222 21181.76 73.40 42841.06 47791.50 2014-08-10 08:15:26.000 222 21181.75 73.42 42841.08 47791.50 2014-08-10 08:15:27.000 222 21181.73 73.44 42841.08 47791.49 2014-08-10 08:15:28.000 222 21181.73 73.45 42841.09 47791.46 2014-08-10 08:15:29.000 222 21181.71 73.46 42841.07 47791.49 2014-08-10 08:15:30.000 222 21181.76 73.43 42841.07 47791.45 2014-08-10 08:15:31.000 222 21181.79 73.37 42841.09 47791.48 2014-08-10 08:15:32.000 222 21181.84 73.31 42841.15 47791.52 2014-08-10 08:15:33.000 222 21181.89 73.27 42841.18 47791.57 2014-08-10 08:15:34.000 222 21181.95 73.24 42841.18 47791.61 2014-08-10 08:15:35.000 222 21182.00 73.22 42841.21 47791.63 2014-08-10 08:15:36.000 222 21181.98 73.25 42841.26 47791.70 2014-08-10 08:15:37.000 222 21181.97 73.26 42841.25 47791.66 2014-08-10 08:15:38.000 222 21181.98 73.30 42841.26 47791.68 2014-08-10 08:15:39.000 222 21181.99 73.31 42841.21 47791.69 2014-08-10 08:15:40.000 222 21182.00 73.29 42841.17 47791.67 2014-08-10 08:15:41.000 222 21182.02 73.29 42841.15 47791.64 2014-08-10 08:15:42.000 222 21182.08 73.25 42841.16 47791.65 2014-08-10 08:15:43.000 222 21182.07 73.24 42841.13 47791.64 2014-08-10 08:15:44.000 222 21182.01 73.27 42841.09 47791.66 2014-08-10 08:15:45.000 222 21181.93 73.27 42841.11 47791.60 2014-08-10 08:15:46.000 222 21181.88 73.26 42841.13 47791.55 2014-08-10 08:15:47.000 222 21181.85 73.24 42841.08 47791.50 2014-08-10 08:15:48.000 222 21181.84 73.23 42841.05 47791.49 2014-08-10 08:15:49.000 222 21181.83 73.22 42841.02 47791.46 2014-08-10 08:15:50.000 222 21181.81 73.23 42841.07 47791.43 2014-08-10 08:15:51.000 222 21181.80 73.21 42841.05 47791.46 2014-08-10 08:15:52.000 222 21181.81 73.20 42841.06 47791.45 2014-08-10 08:15:53.000 222 21181.85 73.19 42841.07 47791.47 2014-08-10 08:15:54.000 222 21181.85 73.21 42841.08 47791.47 2014-08-10 08:15:55.000 222 21181.85 73.20 42841.08 47791.50 2014-08-10 08:15:56.000 222 21181.86 73.21 42841.09 47791.52 2014-08-10 08:15:57.000 222 21181.88 73.24 42841.08 47791.49 2014-08-10 08:15:58.000 222 21181.92 73.25 42841.04 47791.48 2014-08-10 08:15:59.000 222 21181.96 73.23 42841.03 47791.50 2014-08-10 08:16:00.000 222 21181.98 73.23 42841.03 47791.50 2014-08-10 08:16:01.000 222 21181.98 73.25 42840.99 47791.52 2014-08-10 08:16:02.000 222 21182.00 73.23 42840.98 47791.51 2014-08-10 08:16:03.000 222 21182.02 73.22 42841.00 47791.51 2014-08-10 08:16:04.000 222 21182.03 73.18 42841.04 47791.54 2014-08-10 08:16:05.000 222 21182.06 73.14 42841.05 47791.53 2014-08-10 08:16:06.000 222 21182.08 73.12 42841.03 47791.56 2014-08-10 08:16:07.000 222 21182.02 73.09 42841.05 47791.55 2014-08-10 08:16:08.000 222 21181.99 73.08 42841.04 47791.56 2014-08-10 08:16:09.000 222 21182.00 73.02 42841.03 47791.54 2014-08-10 08:16:10.000 222 21181.98 72.97 42841.03 47791.53 2014-08-10 08:16:11.000 222 21181.98 72.96 42841.01 47791.52 2014-08-10 08:16:12.000 222 21181.98 72.93 42841.01 47791.54 2014-08-10 08:16:13.000 222 21181.95 72.91 42841.06 47791.54 2014-08-10 08:16:14.000 222 21181.94 72.90 42841.08 47791.50 2014-08-10 08:16:15.000 222 21181.96 72.88 42841.07 47791.53 2014-08-10 08:16:16.000 222 21181.95 72.88 42841.11 47791.56 2014-08-10 08:16:17.000 222 21181.97 72.89 42841.08 47791.54 2014-08-10 08:16:18.000 222 21181.99 72.88 42841.08 47791.56 2014-08-10 08:16:19.000 222 21181.99 72.89 42841.07 47791.57 2014-08-10 08:16:20.000 222 21181.98 72.89 42841.07 47791.60 2014-08-10 08:16:21.000 222 21182.00 72.88 42841.10 47791.58 2014-08-10 08:16:22.000 222 21182.01 72.90 42841.08 47791.60 2014-08-10 08:16:23.000 222 21182.03 72.91 42841.06 47791.62 2014-08-10 08:16:24.000 222 21182.03 72.90 42841.06 47791.59 2014-08-10 08:16:25.000 222 21182.05 72.88 42841.05 47791.62 2014-08-10 08:16:26.000 222 21182.08 72.90 42841.05 47791.63 2014-08-10 08:16:27.000 222 21182.10 72.88 42841.07 47791.63 2014-08-10 08:16:28.000 222 21182.10 72.85 42841.10 47791.64 2014-08-10 08:16:29.000 222 21182.09 72.83 42841.10 47791.62 2014-08-10 08:16:30.000 222 21182.03 72.80 42841.09 47791.61 2014-08-10 08:16:31.000 222 21182.03 72.77 42841.08 47791.60 2014-08-10 08:16:32.000 222 21182.02 72.75 42841.08 47791.59 2014-08-10 08:16:33.000 222 21181.98 72.71 42841.08 47791.54 2014-08-10 08:16:34.000 222 21181.94 72.69 42841.03 47791.52 2014-08-10 08:16:35.000 222 21181.97 72.66 42841.02 47791.53 2014-08-10 08:16:36.000 222 21181.98 72.63 42841.04 47791.51 2014-08-10 08:16:37.000 222 21181.99 72.64 42841.02 47791.52 2014-08-10 08:16:38.000 222 21182.02 72.66 42841.02 47791.56 2014-08-10 08:16:39.000 222 21182.03 72.70 42841.05 47791.56 2014-08-10 08:16:40.000 222 21182.04 72.73 42841.05 47791.59 2014-08-10 08:16:41.000 222 21182.08 72.79 42841.05 47791.57 2014-08-10 08:16:42.000 222 21182.11 72.83 42841.05 47791.59 2014-08-10 08:16:43.000 222 21182.13 72.83 42841.08 47791.64 2014-08-10 08:16:44.000 222 21182.17 72.88 42841.06 47791.63 2014-08-10 08:16:45.000 222 21182.22 72.95 42841.06 47791.63 2014-08-10 08:16:46.000 222 21182.23 73.02 42840.99 47791.63 2014-08-10 08:16:47.000 222 21182.21 73.03 42840.99 47791.60 2014-08-10 08:16:48.000 222 21182.20 73.04 42840.99 47791.58 2014-08-10 08:16:49.000 222 21182.18 73.05 42840.96 47791.56 2014-08-10 08:16:50.000 222 21182.19 73.08 42840.92 47791.54 2014-08-10 08:16:51.000 222 21182.16 73.08 42840.93 47791.53 2014-08-10 08:16:52.000 222 21182.14 73.06 42840.92 47791.50 2014-08-10 08:16:53.000 222 21182.15 73.08 42840.91 47791.52 2014-08-10 08:16:54.000 222 21182.16 73.06 42840.89 47791.49 2014-08-10 08:16:55.000 222 21182.17 73.04 42840.88 47791.51 2014-08-10 08:16:56.000 222 21182.18 73.03 42840.85 47791.50 2014-08-10 08:16:57.000 222 21182.18 73.03 42840.82 47791.48 2014-08-10 08:16:58.000 222 21182.18 73.04 42840.82 47791.46 2014-08-10 08:16:59.000 222 21182.20 73.08 42840.79 47791.48 2014-08-10 08:17:00.000 222 21182.22 73.07 42840.82 47791.46 2014-08-10 08:17:01.000 222 21182.21 73.09 42840.80 47791.44 2014-08-10 08:17:02.000 222 21182.24 73.11 42840.78 47791.43 2014-08-10 08:17:03.000 222 21182.28 73.06 42840.80 47791.43 2014-08-10 08:17:04.000 222 21182.31 73.01 42840.82 47791.47 2014-08-10 08:17:05.000 222 21182.32 73.01 42840.89 47791.50 2014-08-10 08:17:06.000 222 21182.36 73.02 42840.93 47791.55 2014-08-10 08:17:07.000 222 21182.37 73.04 42840.94 47791.57 2014-08-10 08:17:08.000 222 21182.40 73.06 42840.94 47791.61 2014-08-10 08:17:09.000 222 21182.44 73.04 42840.94 47791.62 2014-08-10 08:17:10.000 222 21182.47 73.03 42840.96 47791.69 2014-08-10 08:17:11.000 222 21182.47 73.03 42840.96 47791.70 2014-08-10 08:17:12.000 222 21182.49 73.03 42840.98 47791.71 2014-08-10 08:17:13.000 222 21182.45 73.00 42840.95 47791.74 2014-08-10 08:17:14.000 222 21182.48 72.97 42840.96 47791.76 2014-08-10 08:17:15.000 222 21182.49 72.89 42840.95 47791.76 2014-08-10 08:17:16.000 222 21182.51 72.85 42840.98 47791.80 2014-08-10 08:17:17.000 222 21182.54 72.84 42841.02 47791.84 2014-08-10 08:17:18.000 222 21182.55 72.83 42841.04 47791.85 2014-08-10 08:17:19.000 222 21182.56 72.81 42841.03 47791.88 2014-08-10 08:17:20.000 222 21182.54 72.78 42841.04 47791.89 2014-08-10 08:17:21.000 222 21182.52 72.78 42841.05 47791.89 2014-08-10 08:17:22.000 222 21182.55 72.80 42841.05 47791.88 2014-08-10 08:17:23.000 222 21182.56 72.78 42841.08 47791.87 2014-08-10 08:17:24.000 222 21182.53 72.79 42841.06 47791.88 2014-08-10 08:17:25.000 222 21182.53 72.78 42841.08 47791.90 2014-08-10 08:17:26.000 222 21182.54 72.82 42841.06 47791.87 2014-08-10 08:17:27.000 222 21182.52 72.88 42841.04 47791.88 2014-08-10 08:17:28.000 222 21182.52 72.91 42841.04 47791.89 2014-08-10 08:17:29.000 222 21182.50 72.94 42841.07 47791.85 2014-08-10 08:17:30.000 222 21182.48 72.96 42841.05 47791.85 2014-08-10 08:17:31.000 222 21182.48 72.98 42841.02 47791.84 2014-08-10 08:17:32.000 222 21182.45 72.97 42841.04 47791.82 2014-08-10 08:17:33.000 222 21182.41 72.95 42841.02 47791.82 2014-08-10 08:17:34.000 222 21182.41 72.93 42841.05 47791.81 2014-08-10 08:17:35.000 222 21182.38 72.93 42841.07 47791.81 2014-08-10 08:17:36.000 222 21182.39 72.95 42841.10 47791.82 2014-08-10 08:17:37.000 222 21182.38 72.95 42841.12 47791.82 2014-08-10 08:17:38.000 222 21182.37 72.97 42841.13 47791.85 2014-08-10 08:17:39.000 222 21182.35 72.97 42841.12 47791.84 2014-08-10 08:17:40.000 222 21182.36 72.96 42841.14 47791.86 2014-08-10 08:17:41.000 222 21182.38 72.94 42841.15 47791.87 2014-08-10 08:17:42.000 222 21182.42 72.92 42841.15 47791.90 2014-08-10 08:17:43.000 222 21182.40 72.93 42841.14 47791.89 2014-08-10 08:17:44.000 222 21182.41 72.93 42841.12 47791.87 2014-08-10 08:17:45.000 222 21182.41 72.95 42841.10 47791.88 2014-08-10 08:17:46.000 222 21182.41 72.95 42841.11 47791.86 2014-08-10 08:17:47.000 222 21182.41 72.92 42841.11 47791.82 2014-08-10 08:17:48.000 222 21182.40 72.93 42841.12 47791.86 2014-08-10 08:17:49.000 222 21182.38 72.95 42841.09 47791.84 2014-08-10 08:17:50.000 222 21182.37 72.96 42841.09 47791.83 2014-08-10 08:17:51.000 222 21182.30 73.01 42841.09 47791.81 2014-08-10 08:17:52.000 222 21182.26 73.04 42841.07 47791.77 2014-08-10 08:17:53.000 222 21182.23 73.05 42841.06 47791.74 2014-08-10 08:17:54.000 222 21182.18 73.07 42841.04 47791.69 2014-08-10 08:17:55.000 222 21182.14 73.09 42841.00 47791.67 2014-08-10 08:17:56.000 222 21182.11 73.09 42841.00 47791.65 2014-08-10 08:17:57.000 222 21182.11 73.08 42840.97 47791.61 2014-08-10 08:17:58.000 222 21182.10 73.08 42840.94 47791.59 2014-08-10 08:17:59.000 222 21182.06 73.11 42840.90 47791.55 2014-08-10 08:18:00.000 222 21182.03 73.11 42840.85 47791.52 2014-08-10 08:18:01.000 222 21182.02 73.13 42840.82 47791.45 2014-08-10 08:18:02.000 222 21182.05 73.13 42840.77 47791.43 2014-08-10 08:18:03.000 222 21182.07 73.14 42840.76 47791.40 2014-08-10 08:18:04.000 222 21182.10 73.15 42840.76 47791.40 2014-08-10 08:18:05.000 222 21182.06 73.18 42840.76 47791.40 2014-08-10 08:18:06.000 222 21182.03 73.22 42840.71 47791.37 2014-08-10 08:18:07.000 222 21182.00 73.23 42840.72 47791.37 2014-08-10 08:18:08.000 222 21182.00 73.25 42840.71 47791.34 2014-08-10 08:18:09.000 222 21181.99 73.25 42840.65 47791.29 2014-08-10 08:18:10.000 222 21181.96 73.23 42840.65 47791.27 2014-08-10 08:18:11.000 222 21181.94 73.22 42840.67 47791.24 2014-08-10 08:18:12.000 222 21181.93 73.19 42840.64 47791.23 2014-08-10 08:18:13.000 222 21181.93 73.14 42840.66 47791.23 2014-08-10 08:18:14.000 222 21181.93 73.10 42840.62 47791.21 2014-08-10 08:18:15.000 222 21181.93 73.07 42840.64 47791.23 2014-08-10 08:18:16.000 222 21181.98 73.02 42840.65 47791.22 2014-08-10 08:18:17.000 222 21181.96 72.99 42840.66 47791.23 2014-08-10 08:18:18.000 222 21181.98 72.96 42840.67 47791.25 2014-08-10 08:18:19.000 222 21181.96 72.93 42840.64 47791.23 2014-08-10 08:18:20.000 222 21181.96 72.96 42840.65 47791.26 2014-08-10 08:18:21.000 222 21181.99 72.98 42840.65 47791.25 2014-08-10 08:18:22.000 222 21182.05 72.96 42840.62 47791.23 2014-08-10 08:18:23.000 222 21182.07 72.88 42840.62 47791.25 2014-08-10 08:18:24.000 222 21182.09 72.80 42840.64 47791.27 2014-08-10 08:18:25.000 222 21182.11 72.79 42840.67 47791.32 2014-08-10 08:18:26.000 222 21182.16 72.77 42840.65 47791.33 2014-08-10 08:18:27.000 222 21182.24 72.73 42840.67 47791.33 2014-08-10 08:18:28.000 222 21182.24 72.74 42840.63 47791.33 2014-08-10 08:18:29.000 222 21182.23 72.72 42840.60 47791.33 2014-08-10 08:18:30.000 222 21182.20 72.70 42840.64 47791.33 2014-08-10 08:18:31.000 222 21182.19 72.69 42840.63 47791.35 2014-08-10 08:18:32.000 222 21182.18 72.70 42840.60 47791.31 2014-08-10 08:18:33.000 222 21182.16 72.69 42840.61 47791.32 2014-08-10 08:18:34.000 222 21182.14 72.70 42840.61 47791.29 2014-08-10 08:18:35.000 222 21182.09 72.77 42840.56 47791.26 2014-08-10 08:18:36.000 222 21182.06 72.78 42840.53 47791.23 2014-08-10 08:18:37.000 222 21182.01 72.83 42840.53 47791.18 2014-08-10 08:18:38.000 222 21181.99 72.87 42840.53 47791.16 2014-08-10 08:18:39.000 222 21181.98 72.89 42840.52 47791.12 2014-08-10 08:18:40.000 222 21181.97 72.91 42840.52 47791.13 2014-08-10 08:18:41.000 222 21181.96 72.92 42840.50 47791.10 2014-08-10 08:18:42.000 222 21182.00 72.86 42840.49 47791.09 2014-08-10 08:18:43.000 222 21182.03 72.75 42840.53 47791.11 2014-08-10 08:18:44.000 222 21182.06 72.65 42840.58 47791.18 2014-08-10 08:18:45.000 222 21182.09 72.61 42840.65 47791.23 2014-08-10 08:18:46.000 222 21182.10 72.62 42840.66 47791.28 2014-08-10 08:18:47.000 222 21182.11 72.61 42840.70 47791.35 2014-08-10 08:18:48.000 222 21182.12 72.59 42840.74 47791.36 2014-08-10 08:18:49.000 222 21182.15 72.61 42840.74 47791.41 2014-08-10 08:18:50.000 222 21182.18 72.65 42840.77 47791.42 2014-08-10 08:18:51.000 222 21182.18 72.69 42840.81 47791.46 2014-08-10 08:18:52.000 222 21182.20 72.73 42840.82 47791.49 2014-08-10 08:18:53.000 222 21182.23 72.75 42840.82 47791.51 2014-08-10 08:18:54.000 222 21182.23 72.76 42840.82 47791.53 2014-08-10 08:18:55.000 222 21182.25 72.73 42840.86 47791.57 2014-08-10 08:18:56.000 222 21182.25 72.71 42840.91 47791.57 2014-08-10 08:18:57.000 222 21182.28 72.69 42840.91 47791.62 2014-08-10 08:18:58.000 222 21182.33 72.67 42840.93 47791.65 2014-08-10 08:18:59.000 222 21182.33 72.68 42840.99 47791.69 2014-08-10 08:19:00.000 222 21182.34 72.70 42841.01 47791.70 2014-08-10 08:19:01.000 222 21182.37 72.70 42841.06 47791.75 2014-08-10 08:19:02.000 222 21182.38 72.68 42841.04 47791.79 2014-08-10 08:19:03.000 222 21182.37 72.65 42841.01 47791.79 2014-08-10 08:19:04.000 222 21182.36 72.55 42841.04 47791.82 2014-08-10 08:19:05.000 222 21182.37 72.47 42841.06 47791.82 2014-08-10 08:19:06.000 222 21182.37 72.40 42841.06 47791.80 2014-08-10 08:19:07.000 222 21182.37 72.35 42841.05 47791.78 2014-08-10 08:19:08.000 222 21182.39 72.30 42841.03 47791.76 2014-08-10 08:19:09.000 222 21182.36 72.27 42841.01 47791.74 2014-08-10 08:19:10.000 222 21182.37 72.23 42840.99 47791.72 2014-08-10 08:19:11.000 222 21182.42 72.27 42840.99 47791.72 2014-08-10 08:19:12.000 222 21182.42 72.28 42841.00 47791.73 2014-08-10 08:19:13.000 222 21182.44 72.30 42840.98 47791.73 2014-08-10 08:19:14.000 222 21182.50 72.34 42840.97 47791.71 2014-08-10 08:19:15.000 222 21182.56 72.37 42840.97 47791.76 2014-08-10 08:19:16.000 222 21182.58 72.42 42841.00 47791.78 2014-08-10 08:19:17.000 222 21182.61 72.45 42841.00 47791.82 2014-08-10 08:19:18.000 222 21182.66 72.46 42841.03 47791.86 2014-08-10 08:19:19.000 222 21182.67 72.51 42841.04 47791.87 2014-08-10 08:19:20.000 222 21182.69 72.51 42841.08 47791.90 2014-08-10 08:19:21.000 222 21182.68 72.50 42841.07 47791.91 2014-08-10 08:19:22.000 222 21182.69 72.52 42841.02 47791.91 2014-08-10 08:19:23.000 222 21182.70 72.52 42841.03 47791.89 2014-08-10 08:19:24.000 222 21182.68 72.52 42841.06 47791.91 2014-08-10 08:19:25.000 222 21182.65 72.54 42841.05 47791.90 2014-08-10 08:19:26.000 222 21182.63 72.55 42841.07 47791.90 2014-08-10 08:19:27.000 222 21182.62 72.55 42841.07 47791.89 2014-08-10 08:19:28.000 222 21182.60 72.56 42841.04 47791.89 2014-08-10 08:19:29.000 222 21182.56 72.59 42841.04 47791.85 2014-08-10 08:19:30.000 222 21182.51 72.64 42841.00 47791.82 2014-08-10 08:19:31.000 222 21182.46 72.68 42840.95 47791.78 2014-08-10 08:19:32.000 222 21182.44 72.73 42840.95 47791.73 2014-08-10 08:19:33.000 222 21182.43 72.78 42840.91 47791.70 2014-08-10 08:19:34.000 222 21182.44 72.79 42840.88 47791.65 2014-08-10 08:19:35.000 222 21182.42 72.79 42840.84 47791.62 2014-08-10 08:19:36.000 222 21182.41 72.82 42840.84 47791.59 2014-08-10 08:19:37.000 222 21182.40 72.81 42840.85 47791.57 2014-08-10 08:19:38.000 222 21182.41 72.78 42840.81 47791.55 2014-08-10 08:19:39.000 222 21182.45 72.79 42840.79 47791.56 2014-08-10 08:19:40.000 222 21182.49 72.73 42840.82 47791.56 2014-08-10 08:19:41.000 222 21182.52 72.70 42840.85 47791.61 2014-08-10 08:19:42.000 222 21182.54 72.69 42840.89 47791.67 2014-08-10 08:19:43.000 222 21182.54 72.69 42840.88 47791.70 2014-08-10 08:19:44.000 222 21182.55 72.69 42840.89 47791.71 2014-08-10 08:19:45.000 222 21182.56 72.69 42840.90 47791.72 2014-08-10 08:19:46.000 222 21182.57 72.68 42840.91 47791.74 2014-08-10 08:19:47.000 222 21182.56 72.65 42840.93 47791.75 2014-08-10 08:19:48.000 222 21182.53 72.64 42840.92 47791.77 2014-08-10 08:19:49.000 222 21182.53 72.62 42840.95 47791.76 2014-08-10 08:19:50.000 222 21182.53 72.62 42840.97 47791.74 2014-08-10 08:19:51.000 222 21182.54 72.57 42840.97 47791.79 2014-08-10 08:19:52.000 222 21182.53 72.54 42840.98 47791.77 2014-08-10 08:19:53.000 222 21182.53 72.52 42841.00 47791.79 2014-08-10 08:19:54.000 222 21182.54 72.48 42840.99 47791.80 2014-08-10 08:19:55.000 222 21182.53 72.48 42840.99 47791.80 2014-08-10 08:19:56.000 222 21182.54 72.47 42841.02 47791.81 2014-08-10 08:19:57.000 222 21182.54 72.46 42841.04 47791.82 2014-08-10 08:19:58.000 222 21182.55 72.45 42841.03 47791.82 2014-08-10 08:19:59.000 222 21182.56 72.43 42841.02 47791.82 2014-08-10 08:20:00.000 222 21182.55 72.44 42841.01 47791.83 2014-08-10 08:20:01.000 222 21182.56 72.46 42840.97 47791.83 2014-08-10 08:20:02.000 222 21182.55 72.47 42840.94 47791.81 2014-08-10 08:20:03.000 222 21182.51 72.46 42840.95 47791.80 2014-08-10 08:20:04.000 222 21182.48 72.47 42840.99 47791.78 2014-08-10 08:20:05.000 222 21182.44 72.52 42840.97 47791.76 2014-08-10 08:20:06.000 222 21182.38 72.53 42840.93 47791.72 2014-08-10 08:20:07.000 222 21182.38 72.55 42840.93 47791.69 2014-08-10 08:20:08.000 222 21182.40 72.56 42840.90 47791.68 2014-08-10 08:20:09.000 222 21182.45 72.57 42840.93 47791.68 2014-08-10 08:20:10.000 222 21182.45 72.59 42840.89 47791.66 2014-08-10 08:20:11.000 222 21182.46 72.56 42840.85 47791.67 2014-08-10 08:20:12.000 222 21182.48 72.57 42840.86 47791.66 2014-08-10 08:20:13.000 222 21182.49 72.53 42840.85 47791.64 2014-08-10 08:20:14.000 222 21182.46 72.50 42840.83 47791.66 2014-08-10 08:20:15.000 222 21182.45 72.48 42840.86 47791.59 2014-08-10 08:20:16.000 222 21182.45 72.44 42840.81 47791.64 2014-08-10 08:20:17.000 222 21182.46 72.41 42840.84 47791.62 2014-08-10 08:20:18.000 222 21182.48 72.39 42840.89 47791.66 2014-08-10 08:20:19.000 222 21182.50 72.36 42840.89 47791.64 2014-08-10 08:20:20.000 222 21182.49 72.31 42840.85 47791.66 2014-08-10 08:20:21.000 222 21182.52 72.28 42840.88 47791.66 2014-08-10 08:20:22.000 222 21182.58 72.24 42840.89 47791.68 2014-08-10 08:20:23.000 222 21182.62 72.22 42840.90 47791.71 2014-08-10 08:20:24.000 222 21182.64 72.20 42840.92 47791.72 2014-08-10 08:20:25.000 222 21182.63 72.17 42840.91 47791.71 2014-08-10 08:20:26.000 222 21182.63 72.14 42840.91 47791.73 2014-08-10 08:20:27.000 222 21182.64 72.12 42840.88 47791.72 2014-08-10 08:20:28.000 222 21182.62 72.09 42840.89 47791.70 2014-08-10 08:20:29.000 222 21182.58 72.03 42840.90 47791.71 2014-08-10 08:20:30.000 222 21182.53 71.97 42840.91 47791.69 2014-08-10 08:20:31.000 222 21182.46 71.95 42840.92 47791.70 2014-08-10 08:20:32.000 222 21182.43 71.95 42840.96 47791.70 2014-08-10 08:20:33.000 222 21182.39 71.94 42840.96 47791.68 2014-08-10 08:20:34.000 222 21182.36 71.96 42840.96 47791.69 2014-08-10 08:20:35.000 222 21182.33 71.98 42840.92 47791.68 2014-08-10 08:20:36.000 222 21182.33 71.96 42840.95 47791.65 2014-08-10 08:20:37.000 222 21182.34 71.94 42840.96 47791.66 2014-08-10 08:20:38.000 222 21182.36 71.91 42840.98 47791.70 2014-08-10 08:20:39.000 222 21182.33 71.95 42841.00 47791.69 2014-08-10 08:20:40.000 222 21182.32 71.94 42840.99 47791.69 2014-08-10 08:20:41.000 222 21182.31 71.95 42840.97 47791.69 2014-08-10 08:20:42.000 222 21182.31 71.96 42840.97 47791.69 2014-08-10 08:20:43.000 222 21182.31 71.97 42840.97 47791.67 2014-08-10 08:20:44.000 222 21182.33 71.96 42840.99 47791.68 2014-08-10 08:20:45.000 222 21182.34 71.96 42840.97 47791.68 2014-08-10 08:20:46.000 222 21182.36 71.97 42840.96 47791.66 2014-08-10 08:20:47.000 222 21182.30 71.98 42840.94 47791.64 2014-08-10 08:20:48.000 222 21182.25 72.01 42840.93 47791.65 2014-08-10 08:20:49.000 222 21182.25 72.02 42840.93 47791.60 2014-08-10 08:20:50.000 222 21182.28 72.01 42840.91 47791.62 2014-08-10 08:20:51.000 222 21182.24 72.01 42840.90 47791.58 2014-08-10 08:20:52.000 222 21182.21 72.03 42840.89 47791.57 2014-08-10 08:20:53.000 222 21182.15 72.04 42840.89 47791.54 2014-08-10 08:20:54.000 222 21182.14 72.07 42840.85 47791.51 2014-08-10 08:20:55.000 222 21182.13 72.05 42840.86 47791.48 2014-08-10 08:20:56.000 222 21182.05 72.03 42840.82 47791.47 2014-08-10 08:20:57.000 222 21182.00 72.00 42840.77 47791.43 2014-08-10 08:20:58.000 222 21181.99 71.96 42840.77 47791.40 2014-08-10 08:20:59.000 222 21181.96 71.93 42840.75 47791.36 2014-08-10 08:21:00.000 222 21181.95 71.90 42840.74 47791.33 2014-08-10 08:21:01.000 222 21181.93 71.89 42840.71 47791.30 2014-08-10 08:21:02.000 222 21181.93 71.86 42840.69 47791.30 2014-08-10 08:21:03.000 222 21181.93 71.89 42840.62 47791.27 2014-08-10 08:21:04.000 222 21181.89 71.94 42840.59 47791.21 2014-08-10 08:21:05.000 222 21181.81 72.02 42840.52 47791.14 2014-08-10 08:21:06.000 222 21181.77 72.09 42840.43 47791.04 2014-08-10 08:21:07.000 222 21181.69 72.25 42840.35 47790.97 2014-08-10 08:21:08.000 222 21181.63 72.43 42840.22 47790.81 2014-08-10 08:21:09.000 222 21181.57 72.54 42840.04 47790.67 2014-08-10 08:21:10.000 222 21181.53 72.63 42839.88 47790.53 2014-08-10 08:21:11.000 222 21181.53 72.64 42839.78 47790.39 2014-08-10 08:21:12.000 222 21181.51 72.61 42839.70 47790.27 2014-08-10 08:21:13.000 222 21181.50 72.59 42839.65 47790.20 2014-08-10 08:21:14.000 222 21181.48 72.51 42839.58 47790.11 2014-08-10 08:21:15.000 222 21181.51 72.44 42839.58 47790.08 2014-08-10 08:21:16.000 222 21181.50 72.40 42839.55 47790.06 2014-08-10 08:21:17.000 222 21181.50 72.33 42839.55 47790.06 2014-08-10 08:21:18.000 222 21181.51 72.28 42839.54 47790.07 2014-08-10 08:21:19.000 222 21181.55 72.25 42839.56 47790.08 2014-08-10 08:21:20.000 222 21181.58 72.24 42839.59 47790.10 2014-08-10 08:21:21.000 222 21181.60 72.22 42839.63 47790.14 2014-08-10 08:21:22.000 222 21181.60 72.19 42839.65 47790.16 2014-08-10 08:21:23.000 222 21181.63 72.16 42839.67 47790.16 2014-08-10 08:21:24.000 222 21181.66 72.14 42839.68 47790.23 2014-08-10 08:21:25.000 222 21181.67 72.13 42839.73 47790.24 2014-08-10 08:21:26.000 222 21181.67 72.11 42839.72 47790.27 2014-08-10 08:21:27.000 222 21181.67 72.14 42839.73 47790.27 2014-08-10 08:21:28.000 222 21181.63 72.15 42839.74 47790.30 2014-08-10 08:21:29.000 222 21181.61 72.15 42839.75 47790.28 2014-08-10 08:21:30.000 222 21181.58 72.15 42839.78 47790.29 2014-08-10 08:21:31.000 222 21181.54 72.15 42839.77 47790.33 2014-08-10 08:21:32.000 222 21181.56 72.19 42839.79 47790.34 2014-08-10 08:21:33.000 222 21181.52 72.27 42839.80 47790.32 2014-08-10 08:21:34.000 222 21181.47 72.29 42839.79 47790.31 2014-08-10 08:21:35.000 222 21181.47 72.32 42839.77 47790.26 2014-08-10 08:21:36.000 222 21181.47 72.35 42839.73 47790.25 2014-08-10 08:21:37.000 222 21181.46 72.36 42839.73 47790.20 2014-08-10 08:21:38.000 222 21181.46 72.35 42839.74 47790.21 2014-08-10 08:21:39.000 222 21181.49 72.33 42839.74 47790.21 2014-08-10 08:21:40.000 222 21181.52 72.28 42839.78 47790.23 2014-08-10 08:21:41.000 222 21181.51 72.30 42839.81 47790.26 2014-08-10 08:21:42.000 222 21181.50 72.29 42839.82 47790.26 2014-08-10 08:21:43.000 222 21181.48 72.29 42839.80 47790.29 2014-08-10 08:21:44.000 222 21181.51 72.28 42839.85 47790.27 2014-08-10 08:21:45.000 222 21181.50 72.26 42839.85 47790.30 2014-08-10 08:21:46.000 222 21181.53 72.27 42839.87 47790.29 2014-08-10 08:21:47.000 222 21181.55 72.30 42839.88 47790.30 2014-08-10 08:21:48.000 222 21181.61 72.32 42839.85 47790.32 2014-08-10 08:21:49.000 222 21181.63 72.34 42839.81 47790.32 2014-08-10 08:21:50.000 222 21181.65 72.31 42839.79 47790.33 2014-08-10 08:21:51.000 222 21181.65 72.31 42839.82 47790.32 2014-08-10 08:21:52.000 222 21181.66 72.28 42839.82 47790.31 2014-08-10 08:21:53.000 222 21181.67 72.23 42839.83 47790.34 2014-08-10 08:21:54.000 222 21181.65 72.15 42839.82 47790.34 2014-08-10 08:21:55.000 222 21181.69 72.10 42839.87 47790.37 2014-08-10 08:21:56.000 222 21181.72 72.04 42839.89 47790.40 2014-08-10 08:21:57.000 222 21181.74 72.00 42839.92 47790.43 2014-08-10 08:21:58.000 222 21181.75 72.00 42839.91 47790.47 2014-08-10 08:21:59.000 222 21181.81 71.98 42839.92 47790.48 2014-08-10 08:22:00.000 222 21181.83 71.94 42839.96 47790.50 2014-08-10 08:22:01.000 222 21181.84 71.96 42839.96 47790.51 2014-08-10 08:22:02.000 222 21181.84 71.98 42839.97 47790.53 2014-08-10 08:22:03.000 222 21181.84 71.95 42839.96 47790.56 2014-08-10 08:22:04.000 222 21181.88 71.90 42840.03 47790.55 2014-08-10 08:22:05.000 222 21181.91 71.90 42840.08 47790.59 2014-08-10 08:22:06.000 222 21181.91 71.89 42840.07 47790.63 2014-08-10 08:22:07.000 222 21181.93 71.89 42840.04 47790.67 2014-08-10 08:22:08.000 222 21181.97 71.88 42840.05 47790.68 2014-08-10 08:22:09.000 222 21181.99 71.88 42840.08 47790.72 2014-08-10 08:22:10.000 222 21182.02 71.88 42840.10 47790.75 2014-08-10 08:22:11.000 222 21182.05 71.91 42840.07 47790.75 2014-08-10 08:22:12.000 222 21182.08 71.93 42840.10 47790.80 2014-08-10 08:22:13.000 222 21182.08 71.93 42840.13 47790.78 2014-08-10 08:22:14.000 222 21182.07 71.92 42840.13 47790.81 2014-08-10 08:22:15.000 222 21182.04 71.93 42840.13 47790.79 2014-08-10 08:22:16.000 222 21182.06 71.93 42840.15 47790.81 2014-08-10 08:22:17.000 222 21182.06 71.94 42840.14 47790.80 2014-08-10 08:22:18.000 222 21182.06 71.93 42840.16 47790.86 2014-08-10 08:22:19.000 222 21182.08 71.92 42840.19 47790.85 2014-08-10 08:22:20.000 222 21182.09 71.89 42840.22 47790.89 2014-08-10 08:22:21.000 222 21182.08 71.86 42840.27 47790.91 2014-08-10 08:22:22.000 222 21182.07 71.84 42840.32 47790.93 2014-08-10 08:22:23.000 222 21182.08 71.87 42840.36 47790.96 2014-08-10 08:22:24.000 222 21182.06 71.85 42840.39 47791.00 2014-08-10 08:22:25.000 222 21182.05 71.82 42840.39 47791.02 2014-08-10 08:22:26.000 222 21182.06 71.83 42840.43 47791.04 2014-08-10 08:22:27.000 222 21182.05 71.83 42840.41 47791.06 2014-08-10 08:22:28.000 222 21182.06 71.81 42840.42 47791.05 2014-08-10 08:22:29.000 222 21182.03 71.80 42840.45 47791.06 2014-08-10 08:22:30.000 222 21182.06 71.77 42840.43 47791.06 2014-08-10 08:22:31.000 222 21182.02 71.76 42840.42 47791.08 2014-08-10 08:22:32.000 222 21182.03 71.76 42840.40 47791.06 2014-08-10 08:22:33.000 222 21182.03 71.74 42840.38 47791.06 2014-08-10 08:22:34.000 222 21182.02 71.68 42840.41 47791.06 2014-08-10 08:22:35.000 222 21182.07 71.65 42840.45 47791.06 2014-08-10 08:22:36.000 222 21182.08 71.65 42840.41 47791.08 2014-08-10 08:22:37.000 222 21182.09 71.60 42840.43 47791.08 2014-08-10 08:22:38.000 222 21182.04 71.60 42840.42 47791.11 2014-08-10 08:22:39.000 222 21182.00 71.66 42840.46 47791.11 2014-08-10 08:22:40.000 222 21181.98 71.70 42840.42 47791.10 2014-08-10 08:22:41.000 222 21182.00 71.73 42840.42 47791.06 2014-08-10 08:22:42.000 222 21181.99 71.74 42840.42 47791.05 2014-08-10 08:22:43.000 222 21181.97 71.74 42840.37 47791.01 2014-08-10 08:22:44.000 222 21181.98 71.78 42840.35 47791.00 2014-08-10 08:22:45.000 222 21181.97 71.81 42840.37 47790.98 2014-08-10 08:22:46.000 222 21181.95 71.80 42840.31 47790.98 2014-08-10 08:22:47.000 222 21181.99 71.82 42840.31 47790.94 2014-08-10 08:22:48.000 222 21182.03 71.82 42840.30 47790.96 2014-08-10 08:22:49.000 222 21182.02 71.82 42840.30 47790.93 2014-08-10 08:22:50.000 222 21182.04 71.82 42840.31 47790.94 2014-08-10 08:22:51.000 222 21182.05 71.82 42840.31 47790.94 2014-08-10 08:22:52.000 222 21182.07 71.80 42840.27 47790.94 2014-08-10 08:22:53.000 222 21182.04 71.77 42840.27 47790.93 2014-08-10 08:22:54.000 222 21182.06 71.76 42840.25 47790.96 2014-08-10 08:22:55.000 222 21182.07 71.75 42840.27 47790.95 2014-08-10 08:22:56.000 222 21182.13 71.66 42840.29 47790.95 2014-08-10 08:22:57.000 222 21182.21 71.61 42840.29 47791.00 2014-08-10 08:22:58.000 222 21182.25 71.59 42840.34 47791.05 2014-08-10 08:22:59.000 222 21182.26 71.57 42840.34 47791.06 2014-08-10 08:23:00.000 222 21182.22 71.54 42840.33 47791.08 2014-08-10 08:23:01.000 222 21182.19 71.54 42840.40 47791.10 2014-08-10 08:23:02.000 222 21182.17 71.54 42840.41 47791.12 2014-08-10 08:23:03.000 222 21182.16 71.57 42840.39 47791.14 2014-08-10 08:23:04.000 222 21182.14 71.59 42840.42 47791.12 2014-08-10 08:23:05.000 222 21182.14 71.65 42840.41 47791.11 2014-08-10 08:23:06.000 222 21182.14 71.75 42840.42 47791.11 2014-08-10 08:23:07.000 222 21182.14 71.80 42840.39 47791.08 2014-08-10 08:23:08.000 222 21182.10 71.84 42840.31 47791.02 2014-08-10 08:23:09.000 222 21182.09 71.87 42840.30 47791.01 2014-08-10 08:23:10.000 222 21182.07 71.90 42840.29 47790.98 2014-08-10 08:23:11.000 222 21182.07 71.90 42840.29 47790.99 2014-08-10 08:23:12.000 222 21182.12 71.87 42840.26 47790.96 2014-08-10 08:23:13.000 222 21182.09 71.84 42840.28 47790.93 2014-08-10 08:23:14.000 222 21182.09 71.80 42840.31 47790.94 2014-08-10 08:23:15.000 222 21182.09 71.78 42840.34 47790.97 2014-08-10 08:23:16.000 222 21182.08 71.79 42840.30 47790.97 2014-08-10 08:23:17.000 222 21182.06 71.76 42840.31 47790.97 2014-08-10 08:23:18.000 222 21182.06 71.73 42840.32 47790.98 2014-08-10 08:23:19.000 222 21182.07 71.72 42840.33 47790.97 2014-08-10 08:23:20.000 222 21182.08 71.69 42840.31 47791.00 2014-08-10 08:23:21.000 222 21182.05 71.69 42840.31 47790.97 2014-08-10 08:23:22.000 222 21182.00 71.72 42840.30 47790.96 2014-08-10 08:23:23.000 222 21182.01 71.72 42840.31 47790.94 2014-08-10 08:23:24.000 222 21181.98 71.73 42840.27 47790.91 2014-08-10 08:23:25.000 222 21181.97 71.74 42840.25 47790.88 2014-08-10 08:23:26.000 222 21181.97 71.76 42840.25 47790.85 2014-08-10 08:23:27.000 222 21181.98 71.79 42840.22 47790.85 2014-08-10 08:23:28.000 222 21181.95 71.82 42840.21 47790.81 2014-08-10 08:23:29.000 222 21181.93 71.95 42840.18 47790.81 2014-08-10 08:23:30.000 222 21181.97 72.04 42840.09 47790.75 2014-08-10 08:23:31.000 222 21181.95 72.13 42840.01 47790.73 2014-08-10 08:23:32.000 222 21181.94 72.19 42839.96 47790.64 2014-08-10 08:23:33.000 222 21181.92 72.19 42839.93 47790.60 2014-08-10 08:23:34.000 222 21181.92 72.16 42839.88 47790.56 2014-08-10 08:23:35.000 222 21181.90 72.14 42839.89 47790.51 2014-08-10 08:23:36.000 222 21181.89 72.14 42839.88 47790.55 2014-08-10 08:23:37.000 222 21181.88 72.14 42839.87 47790.51 2014-08-10 08:23:38.000 222 21181.88 72.14 42839.82 47790.51 2014-08-10 08:23:39.000 222 21181.86 72.17 42839.80 47790.48 2014-08-10 08:23:40.000 222 21181.87 72.14 42839.79 47790.46 2014-08-10 08:23:41.000 222 21181.89 72.04 42839.81 47790.46 2014-08-10 08:23:42.000 222 21181.91 71.96 42839.84 47790.45 2014-08-10 08:23:43.000 222 21181.90 71.92 42839.88 47790.49 2014-08-10 08:23:44.000 222 21181.86 71.91 42839.89 47790.51 2014-08-10 08:23:45.000 222 21181.84 71.89 42839.91 47790.52 2014-08-10 08:23:46.000 222 21181.84 71.86 42839.91 47790.51 2014-08-10 08:23:47.000 222 21181.84 71.86 42839.95 47790.50 2014-08-10 08:23:48.000 222 21181.80 71.85 42839.95 47790.50 2014-08-10 08:23:49.000 222 21181.77 71.92 42839.92 47790.50 2014-08-10 08:23:50.000 222 21181.74 71.95 42839.89 47790.51 2014-08-10 08:23:51.000 222 21181.75 71.97 42839.89 47790.47 2014-08-10 08:23:52.000 222 21181.72 72.01 42839.88 47790.43 2014-08-10 08:23:53.000 222 21181.73 72.04 42839.80 47790.41 2014-08-10 08:23:54.000 222 21181.72 72.03 42839.76 47790.37 2014-08-10 08:23:55.000 222 21181.69 72.06 42839.77 47790.37 2014-08-10 08:23:56.000 222 21181.72 72.07 42839.76 47790.35 2014-08-10 08:23:57.000 222 21181.69 72.10 42839.72 47790.33 2014-08-10 08:23:58.000 222 21181.68 72.15 42839.73 47790.30 2014-08-10 08:23:59.000 222 21181.64 72.21 42839.70 47790.27 2014-08-10 08:24:00.000 222 21181.64 72.23 42839.64 47790.23 2014-08-10 08:24:01.000 222 21181.60 72.27 42839.61 47790.20 2014-08-10 08:24:02.000 222 21181.58 72.30 42839.60 47790.16 2014-08-10 08:24:03.000 222 21181.56 72.27 42839.58 47790.13 2014-08-10 08:24:04.000 222 21181.52 72.25 42839.59 47790.10 2014-08-10 08:24:05.000 222 21181.50 72.23 42839.59 47790.11 2014-08-10 08:24:06.000 222 21181.53 72.22 42839.60 47790.13 2014-08-10 08:24:07.000 222 21181.52 72.23 42839.61 47790.10 2014-08-10 08:24:08.000 222 21181.48 72.25 42839.60 47790.11 2014-08-10 08:24:09.000 222 21181.47 72.29 42839.57 47790.09 2014-08-10 08:24:10.000 222 21181.46 72.29 42839.57 47790.07 2014-08-10 08:24:11.000 222 21181.48 72.33 42839.54 47790.06 2014-08-10 08:24:12.000 222 21181.53 72.35 42839.54 47790.05 2014-08-10 08:24:13.000 222 21181.57 72.33 42839.53 47790.08 2014-08-10 08:24:14.000 222 21181.59 72.31 42839.54 47790.11 2014-08-10 08:24:15.000 222 21181.62 72.31 42839.54 47790.09 2014-08-10 08:24:16.000 222 21181.65 72.28 42839.56 47790.12 2014-08-10 08:24:17.000 222 21181.66 72.31 42839.58 47790.13 2014-08-10 08:24:18.000 222 21181.69 72.35 42839.57 47790.16 2014-08-10 08:24:19.000 222 21181.70 72.35 42839.54 47790.14 2014-08-10 08:24:20.000 222 21181.72 72.28 42839.54 47790.13 2014-08-10 08:24:21.000 222 21181.77 72.21 42839.59 47790.18 2014-08-10 08:24:22.000 222 21181.84 72.17 42839.59 47790.23 2014-08-10 08:24:23.000 222 21181.87 72.08 42839.66 47790.26 2014-08-10 08:24:24.000 222 21181.88 72.00 42839.73 47790.33 2014-08-10 08:24:25.000 222 21181.83 71.92 42839.79 47790.38 2014-08-10 08:24:26.000 222 21181.87 71.89 42839.84 47790.44 2014-08-10 08:24:27.000 222 21181.91 71.85 42839.91 47790.51 2014-08-10 08:24:28.000 222 21181.89 71.83 42839.96 47790.55 2014-08-10 08:24:29.000 222 21181.88 71.83 42839.99 47790.61 2014-08-10 08:24:30.000 222 21181.91 71.81 42840.03 47790.61 2014-08-10 08:24:31.000 222 21181.92 71.80 42840.06 47790.64 2014-08-10 08:24:32.000 222 21181.92 71.82 42840.08 47790.68 2014-08-10 08:24:33.000 222 21181.91 71.85 42840.11 47790.69 2014-08-10 08:24:34.000 222 21181.91 71.88 42840.08 47790.66 2014-08-10 08:24:35.000 222 21181.94 71.87 42840.07 47790.66 2014-08-10 08:24:36.000 222 21181.94 71.85 42840.05 47790.66 2014-08-10 08:24:37.000 222 21181.93 71.77 42840.05 47790.68 2014-08-10 08:24:38.000 222 21181.95 71.74 42840.07 47790.68 2014-08-10 08:24:39.000 222 21181.99 71.70 42840.11 47790.71 2014-08-10 08:24:40.000 222 21182.01 71.69 42840.14 47790.75 2014-08-10 08:24:41.000 222 21182.02 71.67 42840.15 47790.75 2014-08-10 08:24:42.000 222 21182.03 71.65 42840.14 47790.76 2014-08-10 08:24:43.000 222 21182.06 71.61 42840.16 47790.77 2014-08-10 08:24:44.000 222 21182.06 71.60 42840.17 47790.79 2014-08-10 08:24:45.000 222 21182.05 71.60 42840.13 47790.82 2014-08-10 08:24:46.000 222 21181.99 71.62 42840.16 47790.81 2014-08-10 08:24:47.000 222 21181.97 71.65 42840.19 47790.81 2014-08-10 08:24:48.000 222 21181.94 71.68 42840.14 47790.77 2014-08-10 08:24:49.000 222 21181.91 71.72 42840.10 47790.76 2014-08-10 08:24:50.000 222 21181.92 71.72 42840.09 47790.71 2014-08-10 08:24:51.000 222 21181.91 71.73 42840.03 47790.69 2014-08-10 08:24:52.000 222 21181.91 71.72 42840.04 47790.68 2014-08-10 08:24:53.000 222 21181.95 71.70 42840.02 47790.67 2014-08-10 08:24:54.000 222 21181.99 71.65 42840.00 47790.66 2014-08-10 08:24:55.000 222 21182.03 71.62 42840.03 47790.69 2014-08-10 08:24:56.000 222 21182.08 71.59 42840.03 47790.66 2014-08-10 08:24:57.000 222 21182.07 71.55 42840.03 47790.70 2014-08-10 08:24:58.000 222 21182.11 71.52 42840.01 47790.71 2014-08-10 08:24:59.000 222 21182.14 71.49 42839.97 47790.74 2014-08-10 08:25:00.000 222 21182.13 71.45 42840.02 47790.73 2014-08-10 08:25:01.000 222 21182.09 71.41 42840.02 47790.74 2014-08-10 08:25:02.000 222 21182.08 71.36 42840.01 47790.72 2014-08-10 08:25:03.000 222 21182.06 71.28 42840.03 47790.75 2014-08-10 08:25:04.000 222 21182.02 71.23 42840.06 47790.72 2014-08-10 08:25:05.000 222 21181.99 71.22 42840.09 47790.75 2014-08-10 08:25:06.000 222 21182.00 71.21 42840.08 47790.73 2014-08-10 08:25:07.000 222 21181.95 71.18 42840.09 47790.73 2014-08-10 08:25:08.000 222 21181.92 71.18 42840.09 47790.71 2014-08-10 08:25:09.000 222 21181.90 71.17 42840.08 47790.71 2014-08-10 08:25:10.000 222 21181.85 71.17 42840.03 47790.70 2014-08-10 08:25:11.000 222 21181.82 71.16 42840.05 47790.66 2014-08-10 08:25:12.000 222 21181.76 71.18 42840.04 47790.64 2014-08-10 08:25:13.000 222 21181.72 71.21 42840.03 47790.60 2014-08-10 08:25:14.000 222 21181.74 71.19 42840.02 47790.57 2014-08-10 08:25:15.000 222 21181.74 71.18 42840.00 47790.57 2014-08-10 08:25:16.000 222 21181.74 71.17 42839.96 47790.54 2014-08-10 08:25:17.000 222 21181.71 71.17 42839.94 47790.50 2014-08-10 08:25:18.000 222 21181.70 71.21 42839.96 47790.51 2014-08-10 08:25:19.000 222 21181.69 71.23 42839.94 47790.49 2014-08-10 08:25:20.000 222 21181.73 71.23 42839.93 47790.45 2014-08-10 08:25:21.000 222 21181.74 71.23 42839.91 47790.47 2014-08-10 08:25:22.000 222 21181.78 71.22 42839.94 47790.49 2014-08-10 08:25:23.000 222 21181.80 71.20 42839.95 47790.49 2014-08-10 08:25:24.000 222 21181.79 71.19 42839.93 47790.50 2014-08-10 08:25:25.000 222 21181.79 71.18 42839.94 47790.53 2014-08-10 08:25:26.000 222 21181.81 71.17 42839.92 47790.50 2014-08-10 08:25:27.000 222 21181.81 71.18 42839.94 47790.51 2014-08-10 08:25:28.000 222 21181.81 71.19 42839.94 47790.54 2014-08-10 08:25:29.000 222 21181.86 71.17 42839.94 47790.52 2014-08-10 08:25:30.000 222 21181.86 71.18 42839.96 47790.53 2014-08-10 08:25:31.000 222 21181.86 71.17 42839.96 47790.57 2014-08-10 08:25:32.000 222 21181.88 71.17 42839.95 47790.55 2014-08-10 08:25:33.000 222 21181.87 71.19 42839.97 47790.57 2014-08-10 08:25:34.000 222 21181.91 71.19 42839.98 47790.60 2014-08-10 08:25:35.000 222 21181.93 71.15 42839.97 47790.62 2014-08-10 08:25:36.000 222 21181.94 71.12 42840.02 47790.61 2014-08-10 08:25:37.000 222 21181.95 71.11 42840.03 47790.64 2014-08-10 08:25:38.000 222 21181.98 71.11 42840.04 47790.64 2014-08-10 08:25:39.000 222 21181.97 71.08 42840.04 47790.66 2014-08-10 08:25:40.000 222 21181.97 71.07 42840.01 47790.68 2014-08-10 08:25:41.000 222 21181.97 71.07 42840.02 47790.67 2014-08-10 08:25:42.000 222 21181.96 71.08 42840.02 47790.67 2014-08-10 08:25:43.000 222 21181.93 71.07 42840.03 47790.66 2014-08-10 08:25:44.000 222 21181.92 71.06 42840.03 47790.67 2014-08-10 08:25:45.000 222 21181.90 71.05 42840.04 47790.66 2014-08-10 08:25:46.000 222 21181.91 71.08 42840.06 47790.67 2014-08-10 08:25:47.000 222 21181.90 71.06 42840.07 47790.67 2014-08-10 08:25:48.000 222 21181.89 71.04 42840.10 47790.68 2014-08-10 08:25:49.000 222 21181.89 71.02 42840.10 47790.68 2014-08-10 08:25:50.000 222 21181.88 71.01 42840.13 47790.69 2014-08-10 08:25:51.000 222 21181.88 70.99 42840.13 47790.70 2014-08-10 08:25:52.000 222 21181.88 70.97 42840.14 47790.69 2014-08-10 08:25:53.000 222 21181.87 71.00 42840.16 47790.71 2014-08-10 08:25:54.000 222 21181.87 71.01 42840.14 47790.71 2014-08-10 08:25:55.000 222 21181.87 71.01 42840.13 47790.68 2014-08-10 08:25:56.000 222 21181.83 71.00 42840.11 47790.69 2014-08-10 08:25:57.000 222 21181.84 71.01 42840.07 47790.71 2014-08-10 08:25:58.000 222 21181.84 71.01 42840.08 47790.68 2014-08-10 08:25:59.000 222 21181.87 71.02 42840.11 47790.65 2014-08-10 08:26:00.000 222 21181.85 71.04 42840.10 47790.67 2014-08-10 08:26:01.000 222 21181.82 71.03 42840.06 47790.67 2014-08-10 08:26:02.000 222 21181.85 71.00 42840.06 47790.65 2014-08-10 08:26:03.000 222 21181.88 70.96 42840.07 47790.63 2014-08-10 08:26:04.000 222 21181.86 70.93 42840.06 47790.63 2014-08-10 08:26:05.000 222 21181.85 70.94 42840.07 47790.62 2014-08-10 08:26:06.000 222 21181.86 70.91 42840.06 47790.63 2014-08-10 08:26:07.000 222 21181.88 70.91 42840.06 47790.62 2014-08-10 08:26:08.000 222 21181.88 70.90 42840.04 47790.62 2014-08-10 08:26:09.000 222 21181.89 70.88 42840.04 47790.60 2014-08-10 08:26:10.000 222 21181.90 70.88 42840.04 47790.64 2014-08-10 08:26:11.000 222 21181.89 70.86 42840.05 47790.62 2014-08-10 08:26:12.000 222 21181.89 70.84 42840.06 47790.62 2014-08-10 08:26:13.000 222 21181.93 70.84 42840.08 47790.63 2014-08-10 08:26:14.000 222 21181.96 70.82 42840.05 47790.65 2014-08-10 08:26:15.000 222 21181.97 70.79 42840.01 47790.66 2014-08-10 08:26:16.000 222 21181.97 70.76 42840.04 47790.67 2014-08-10 08:26:17.000 222 21181.95 70.75 42840.05 47790.65 2014-08-10 08:26:18.000 222 21181.93 70.78 42840.07 47790.70 2014-08-10 08:26:19.000 222 21181.90 70.78 42840.07 47790.68 2014-08-10 08:26:20.000 222 21181.90 70.80 42840.00 47790.64 2014-08-10 08:26:21.000 222 21181.86 70.85 42839.97 47790.61 2014-08-10 08:26:22.000 222 21181.85 70.88 42839.95 47790.56 2014-08-10 08:26:23.000 222 21181.89 70.84 42839.89 47790.54 2014-08-10 08:26:24.000 222 21181.93 70.81 42839.89 47790.52 2014-08-10 08:26:25.000 222 21181.93 70.80 42839.90 47790.54 2014-08-10 08:26:26.000 222 21181.94 70.81 42839.90 47790.52 2014-08-10 08:26:27.000 222 21181.95 70.79 42839.89 47790.53 2014-08-10 08:26:28.000 222 21181.95 70.77 42839.88 47790.56 2014-08-10 08:26:29.000 222 21181.97 70.75 42839.88 47790.54 2014-08-10 08:26:30.000 222 21181.97 70.74 42839.88 47790.55 2014-08-10 08:26:31.000 222 21181.95 70.69 42839.81 47790.51 2014-08-10 08:26:32.000 222 21181.90 70.61 42839.82 47790.49 2014-08-10 08:26:33.000 222 21181.85 70.60 42839.80 47790.46 2014-08-10 08:26:34.000 222 21181.84 70.62 42839.82 47790.42 2014-08-10 08:26:35.000 222 21181.87 70.64 42839.82 47790.43 2014-08-10 08:26:36.000 222 21181.89 70.66 42839.83 47790.41 2014-08-10 08:26:37.000 222 21181.95 70.66 42839.82 47790.46 2014-08-10 08:26:38.000 222 21181.97 70.63 42839.84 47790.51 2014-08-10 08:26:39.000 222 21181.97 70.58 42839.86 47790.50 2014-08-10 08:26:40.000 222 21181.97 70.57 42839.86 47790.52 2014-08-10 08:26:41.000 222 21181.96 70.56 42839.84 47790.51 2014-08-10 08:26:42.000 222 21181.96 70.53 42839.87 47790.52 2014-08-10 08:26:43.000 222 21181.96 70.48 42839.90 47790.52 2014-08-10 08:26:44.000 222 21181.96 70.48 42839.91 47790.55 2014-08-10 08:26:45.000 222 21181.97 70.46 42839.90 47790.53 2014-08-10 08:26:46.000 222 21181.97 70.45 42839.91 47790.54 2014-08-10 08:26:47.000 222 21181.97 70.45 42839.94 47790.57 2014-08-10 08:26:48.000 222 21181.92 70.51 42839.88 47790.55 2014-08-10 08:26:49.000 222 21181.87 70.55 42839.83 47790.50 2014-08-10 08:26:50.000 222 21181.86 70.58 42839.82 47790.46 2014-08-10 08:26:51.000 222 21181.88 70.56 42839.79 47790.43 2014-08-10 08:26:52.000 222 21181.88 70.55 42839.75 47790.40 2014-08-10 08:26:53.000 222 21181.88 70.54 42839.75 47790.37 2014-08-10 08:26:54.000 222 21181.95 70.51 42839.76 47790.41 2014-08-10 08:26:55.000 222 21181.98 70.49 42839.80 47790.43 2014-08-10 08:26:56.000 222 21182.02 70.54 42839.79 47790.49 2014-08-10 08:26:57.000 222 21182.03 70.57 42839.81 47790.51 2014-08-10 08:26:58.000 222 21182.05 70.57 42839.81 47790.54 2014-08-10 08:26:59.000 222 21182.09 70.55 42839.84 47790.53 2014-08-10 08:27:00.000 222 21182.15 70.53 42839.84 47790.60 2014-08-10 08:27:01.000 222 21182.14 70.51 42839.84 47790.61 2014-08-10 08:27:02.000 222 21182.14 70.50 42839.87 47790.63 2014-08-10 08:27:03.000 222 21182.13 70.48 42839.90 47790.63 2014-08-10 08:27:04.000 222 21182.14 70.47 42839.95 47790.67 2014-08-10 08:27:05.000 222 21182.15 70.46 42839.95 47790.66 2014-08-10 08:27:06.000 222 21182.16 70.42 42839.94 47790.66 2014-08-10 08:27:07.000 222 21182.17 70.41 42839.95 47790.67 2014-08-10 08:27:08.000 222 21182.17 70.37 42839.95 47790.68 2014-08-10 08:27:09.000 222 21182.17 70.38 42839.96 47790.70 2014-08-10 08:27:10.000 222 21182.14 70.34 42839.96 47790.68 2014-08-10 08:27:11.000 222 21182.12 70.35 42839.96 47790.67 2014-08-10 08:27:12.000 222 21182.04 70.40 42839.95 47790.65 2014-08-10 08:27:13.000 222 21181.99 70.43 42839.92 47790.63 2014-08-10 08:27:14.000 222 21182.00 70.44 42839.88 47790.57 2014-08-10 08:27:15.000 222 21182.01 70.44 42839.88 47790.55 2014-08-10 08:27:16.000 222 21182.01 70.42 42839.84 47790.53 2014-08-10 08:27:17.000 222 21182.05 70.43 42839.80 47790.52 2014-08-10 08:27:18.000 222 21182.03 70.44 42839.82 47790.48 2014-08-10 08:27:19.000 222 21182.03 70.46 42839.81 47790.48 2014-08-10 08:27:20.000 222 21182.03 70.44 42839.81 47790.48 2014-08-10 08:27:21.000 222 21182.05 70.42 42839.80 47790.49 2014-08-10 08:27:22.000 222 21182.10 70.43 42839.80 47790.48 2014-08-10 08:27:23.000 222 21182.10 70.44 42839.81 47790.49 2014-08-10 08:27:24.000 222 21182.10 70.50 42839.79 47790.52 2014-08-10 08:27:25.000 222 21182.12 70.52 42839.77 47790.48 2014-08-10 08:27:26.000 222 21182.12 70.53 42839.74 47790.48 2014-08-10 08:27:27.000 222 21182.11 70.55 42839.72 47790.47 2014-08-10 08:27:28.000 222 21182.09 70.57 42839.73 47790.46 2014-08-10 08:27:29.000 222 21182.09 70.60 42839.73 47790.47 2014-08-10 08:27:30.000 222 21182.09 70.60 42839.72 47790.45 2014-08-10 08:27:31.000 222 21182.08 70.59 42839.75 47790.47 2014-08-10 08:27:32.000 222 21182.09 70.61 42839.76 47790.48 2014-08-10 08:27:33.000 222 21182.05 70.61 42839.76 47790.45 2014-08-10 08:27:34.000 222 21182.02 70.61 42839.78 47790.46 2014-08-10 08:27:35.000 222 21182.05 70.64 42839.79 47790.48 2014-08-10 08:27:36.000 222 21182.05 70.64 42839.80 47790.47 2014-08-10 08:27:37.000 222 21182.06 70.62 42839.79 47790.48 2014-08-10 08:27:38.000 222 21182.05 70.65 42839.78 47790.50 2014-08-10 08:27:39.000 222 21182.03 70.59 42839.75 47790.48 2014-08-10 08:27:40.000 222 21181.99 70.58 42839.73 47790.47 2014-08-10 08:27:41.000 222 21181.98 70.56 42839.73 47790.45 2014-08-10 08:27:42.000 222 21181.96 70.52 42839.74 47790.42 2014-08-10 08:27:43.000 222 21181.96 70.51 42839.77 47790.43 2014-08-10 08:27:44.000 222 21181.91 70.50 42839.76 47790.41 2014-08-10 08:27:45.000 222 21181.84 70.53 42839.74 47790.40 2014-08-10 08:27:46.000 222 21181.79 70.53 42839.75 47790.38 2014-08-10 08:27:47.000 222 21181.76 70.54 42839.72 47790.34 2014-08-10 08:27:48.000 222 21181.73 70.56 42839.71 47790.30 2014-08-10 08:27:49.000 222 21181.70 70.60 42839.69 47790.28 2014-08-10 08:27:50.000 222 21181.66 70.60 42839.66 47790.27 2014-08-10 08:27:51.000 222 21181.66 70.60 42839.66 47790.22 2014-08-10 08:27:52.000 222 21181.65 70.61 42839.65 47790.20 2014-08-10 08:27:53.000 222 21181.65 70.65 42839.67 47790.20 2014-08-10 08:27:54.000 222 21181.67 70.66 42839.59 47790.18 2014-08-10 08:27:55.000 222 21181.68 70.69 42839.59 47790.16 2014-08-10 08:27:56.000 222 21181.68 70.71 42839.58 47790.17 2014-08-10 08:27:57.000 222 21181.71 70.73 42839.54 47790.14 2014-08-10 08:27:58.000 222 21181.70 70.74 42839.53 47790.14 2014-08-10 08:27:59.000 222 21181.69 70.77 42839.52 47790.11 2014-08-10 08:28:00.000 222 21181.69 70.79 42839.48 47790.12 2014-08-10 08:28:01.000 222 21181.72 70.81 42839.49 47790.09 2014-08-10 08:28:02.000 222 21181.71 70.81 42839.51 47790.08 2014-08-10 08:28:03.000 222 21181.71 70.80 42839.49 47790.06 2014-08-10 08:28:04.000 222 21181.72 70.81 42839.50 47790.07 2014-08-10 08:28:05.000 222 21181.71 70.82 42839.52 47790.06 2014-08-10 08:28:06.000 222 21181.69 70.79 42839.51 47790.07 2014-08-10 08:28:07.000 222 21181.71 70.79 42839.50 47790.08 2014-08-10 08:28:08.000 222 21181.73 70.76 42839.51 47790.10 2014-08-10 08:28:09.000 222 21181.72 70.75 42839.54 47790.13 2014-08-10 08:28:10.000 222 21181.72 70.76 42839.56 47790.13 2014-08-10 08:28:11.000 222 21181.71 70.79 42839.56 47790.14 2014-08-10 08:28:12.000 222 21181.67 70.79 42839.55 47790.10 2014-08-10 08:28:13.000 222 21181.68 70.82 42839.55 47790.15 2014-08-10 08:28:14.000 222 21181.69 70.84 42839.53 47790.10 2014-08-10 08:28:15.000 222 21181.66 70.85 42839.55 47790.10 2014-08-10 08:28:16.000 222 21181.65 70.83 42839.54 47790.09 2014-08-10 08:28:17.000 222 21181.63 70.84 42839.51 47790.11 2014-08-10 08:28:18.000 222 21181.62 70.84 42839.53 47790.08 2014-08-10 08:28:19.000 222 21181.59 70.83 42839.51 47790.05 2014-08-10 08:28:20.000 222 21181.56 70.85 42839.54 47790.05 2014-08-10 08:28:21.000 222 21181.54 70.87 42839.54 47790.05 2014-08-10 08:28:22.000 222 21181.48 70.89 42839.53 47790.02 2014-08-10 08:28:23.000 222 21181.43 70.88 42839.50 47790.00 2014-08-10 08:28:24.000 222 21181.42 70.90 42839.51 47789.98 2014-08-10 08:28:25.000 222 21181.35 70.92 42839.52 47789.94 2014-08-10 08:28:26.000 222 21181.31 70.96 42839.48 47789.92 2014-08-10 08:28:27.000 222 21181.25 70.94 42839.50 47789.88 2014-08-10 08:28:28.000 222 21181.24 70.96 42839.49 47789.89 2014-08-10 08:28:29.000 222 21181.21 70.99 42839.50 47789.84 2014-08-10 08:28:30.000 222 21181.20 71.03 42839.48 47789.82 2014-08-10 08:28:31.000 222 21181.17 71.02 42839.45 47789.82 2014-08-10 08:28:32.000 222 21181.23 71.00 42839.46 47789.84 2014-08-10 08:28:33.000 222 21181.26 71.00 42839.48 47789.85 2014-08-10 08:28:34.000 222 21181.26 71.00 42839.47 47789.86 2014-08-10 08:28:35.000 222 21181.31 71.01 42839.47 47789.87 2014-08-10 08:28:36.000 222 21181.35 71.06 42839.47 47789.88 2014-08-10 08:28:37.000 222 21181.35 71.06 42839.51 47789.87 2014-08-10 08:28:38.000 222 21181.41 71.05 42839.45 47789.90 2014-08-10 08:28:39.000 222 21181.46 71.02 42839.47 47789.90 2014-08-10 08:28:40.000 222 21181.48 71.00 42839.44 47789.88 2014-08-10 08:28:41.000 222 21181.51 71.00 42839.42 47789.90 2014-08-10 08:28:42.000 222 21181.51 71.00 42839.43 47789.92 2014-08-10 08:28:43.000 222 21181.53 71.00 42839.42 47789.92 2014-08-10 08:28:44.000 222 21181.53 70.96 42839.45 47789.95 2014-08-10 08:28:45.000 222 21181.50 70.94 42839.45 47789.95 2014-08-10 08:28:46.000 222 21181.50 70.87 42839.46 47789.94 2014-08-10 08:28:47.000 222 21181.52 70.87 42839.48 47789.93 2014-08-10 08:28:48.000 222 21181.52 70.86 42839.45 47789.95 2014-08-10 08:28:49.000 222 21181.51 70.87 42839.45 47789.92 2014-08-10 08:28:50.000 222 21181.53 70.82 42839.42 47789.94 2014-08-10 08:28:51.000 222 21181.52 70.79 42839.44 47789.93 2014-08-10 08:28:52.000 222 21181.52 70.77 42839.47 47789.93 2014-08-10 08:28:53.000 222 21181.50 70.76 42839.45 47789.94 2014-08-10 08:28:54.000 222 21181.50 70.75 42839.43 47789.94 2014-08-10 08:28:55.000 222 21181.55 70.73 42839.44 47789.94 2014-08-10 08:28:56.000 222 21181.55 70.70 42839.46 47789.92 2014-08-10 08:28:57.000 222 21181.54 70.70 42839.44 47789.93 2014-08-10 08:28:58.000 222 21181.55 70.68 42839.44 47789.96 2014-08-10 08:28:59.000 222 21181.49 70.68 42839.43 47789.92 2014-08-10 08:29:00.000 222 21181.47 70.72 42839.42 47789.90 2014-08-10 08:29:01.000 222 21181.46 70.72 42839.40 47789.88 2014-08-10 08:29:02.000 222 21181.45 70.73 42839.38 47789.84 2014-08-10 08:29:03.000 222 21181.45 70.73 42839.37 47789.84 2014-08-10 08:29:04.000 222 21181.45 70.77 42839.32 47789.82 2014-08-10 08:29:05.000 222 21181.46 70.78 42839.30 47789.80 2014-08-10 08:29:06.000 222 21181.53 70.76 42839.29 47789.79 2014-08-10 08:29:07.000 222 21181.55 70.76 42839.28 47789.80 2014-08-10 08:29:08.000 222 21181.58 70.76 42839.28 47789.83 2014-08-10 08:29:09.000 222 21181.62 70.76 42839.28 47789.84 2014-08-10 08:29:10.000 222 21181.62 70.72 42839.30 47789.85 2014-08-10 08:29:11.000 222 21181.64 70.72 42839.31 47789.85 2014-08-10 08:29:12.000 222 21181.64 70.72 42839.28 47789.88 2014-08-10 08:29:13.000 222 21181.65 70.69 42839.29 47789.89 2014-08-10 08:29:14.000 222 21181.68 70.66 42839.32 47789.89 2014-08-10 08:29:15.000 222 21181.72 70.65 42839.33 47789.91 2014-08-10 08:29:16.000 222 21181.73 70.62 42839.37 47789.93 2014-08-10 08:29:17.000 222 21181.75 70.61 42839.38 47789.99 2014-08-10 08:29:18.000 222 21181.76 70.59 42839.40 47789.97 2014-08-10 08:29:19.000 222 21181.74 70.59 42839.38 47790.03 2014-08-10 08:29:20.000 222 21181.75 70.57 42839.44 47790.02 2014-08-10 08:29:21.000 222 21181.74 70.56 42839.43 47790.04 2014-08-10 08:29:22.000 222 21181.73 70.56 42839.43 47790.04 2014-08-10 08:29:23.000 222 21181.72 70.55 42839.43 47790.04 2014-08-10 08:29:24.000 222 21181.71 70.59 42839.45 47790.03 2014-08-10 08:29:25.000 222 21181.70 70.60 42839.41 47790.01 2014-08-10 08:29:26.000 222 21181.68 70.65 42839.37 47790.02 2014-08-10 08:29:27.000 222 21181.66 70.65 42839.34 47789.95 2014-08-10 08:29:28.000 222 21181.65 70.66 42839.35 47789.95 2014-08-10 08:29:29.000 222 21181.72 70.66 42839.32 47789.94 2014-08-10 08:29:30.000 222 21181.65 70.71 42839.31 47789.92 2014-08-10 08:29:31.000 222 21181.61 70.80 42839.24 47789.89 2014-08-10 08:29:32.000 222 21181.62 70.82 42839.20 47789.84 2014-08-10 08:29:33.000 222 21181.63 70.77 42839.19 47789.79 2014-08-10 08:29:34.000 222 21181.67 70.70 42839.21 47789.76 2014-08-10 08:29:35.000 222 21181.71 70.63 42839.20 47789.79 2014-08-10 08:29:36.000 222 21181.74 70.57 42839.21 47789.81 2014-08-10 08:29:37.000 222 21181.77 70.56 42839.25 47789.87 2014-08-10 08:29:38.000 222 21181.74 70.56 42839.31 47789.89 2014-08-10 08:29:39.000 222 21181.73 70.55 42839.29 47789.92 2014-08-10 08:29:40.000 222 21181.71 70.57 42839.32 47789.95 2014-08-10 08:29:41.000 222 21181.67 70.55 42839.35 47789.93 2014-08-10 08:29:42.000 222 21181.68 70.54 42839.33 47789.96 2014-08-10 08:29:43.000 222 21181.67 70.53 42839.32 47789.93 2014-08-10 08:29:44.000 222 21181.62 70.53 42839.32 47789.92 2014-08-10 08:29:45.000 222 21181.63 70.52 42839.35 47789.93 2014-08-10 08:29:46.000 222 21181.60 70.57 42839.33 47789.92 2014-08-10 08:29:47.000 222 21181.57 70.60 42839.31 47789.91 2014-08-10 08:29:48.000 222 21181.53 70.64 42839.25 47789.86 2014-08-10 08:29:49.000 222 21181.53 70.64 42839.23 47789.82 2014-08-10 08:29:50.000 222 21181.57 70.64 42839.20 47789.80 2014-08-10 08:29:51.000 222 21181.58 70.58 42839.21 47789.78 2014-08-10 08:29:52.000 222 21181.63 70.58 42839.24 47789.80 2014-08-10 08:29:53.000 222 21181.65 70.55 42839.25 47789.81 2014-08-10 08:29:54.000 222 21181.64 70.54 42839.20 47789.82 2014-08-10 08:29:55.000 222 21181.62 70.56 42839.24 47789.84 2014-08-10 08:29:56.000 222 21181.61 70.57 42839.26 47789.86 2014-08-10 08:29:57.000 222 21181.62 70.58 42839.24 47789.81 2014-08-10 08:29:58.000 222 21181.61 70.61 42839.23 47789.84 2014-08-10 08:29:59.000 222 21181.61 70.63 42839.25 47789.82 2014-08-10 08:30:00.000 222 21181.62 70.65 42839.26 47789.82 2014-08-10 08:30:01.000 222 21181.58 70.66 42839.24 47789.80 2014-08-10 08:30:02.000 222 21181.60 70.67 42839.24 47789.82 2014-08-10 08:30:03.000 222 21181.60 70.69 42839.20 47789.79 2014-08-10 08:30:04.000 222 21181.59 70.70 42839.21 47789.79 2014-08-10 08:30:05.000 222 21181.61 70.71 42839.21 47789.80 2014-08-10 08:30:06.000 222 21181.60 70.71 42839.21 47789.76 2014-08-10 08:30:07.000 222 21181.58 70.73 42839.19 47789.77 2014-08-10 08:30:08.000 222 21181.61 70.72 42839.15 47789.75 2014-08-10 08:30:09.000 222 21181.67 70.68 42839.17 47789.74 2014-08-10 08:30:10.000 222 21181.68 70.64 42839.14 47789.75 2014-08-10 08:30:11.000 222 21181.74 70.61 42839.16 47789.77 2014-08-10 08:30:12.000 222 21181.73 70.61 42839.16 47789.77 2014-08-10 08:30:13.000 222 21181.75 70.59 42839.18 47789.76 2014-08-10 08:30:14.000 222 21181.78 70.60 42839.13 47789.81 2014-08-10 08:30:15.000 222 21181.78 70.63 42839.10 47789.77 2014-08-10 08:30:16.000 222 21181.72 70.62 42839.07 47789.75 2014-08-10 08:30:17.000 222 21181.73 70.54 42839.09 47789.72 2014-08-10 08:30:18.000 222 21181.77 70.48 42839.10 47789.73 2014-08-10 08:30:19.000 222 21181.80 70.44 42839.08 47789.74 2014-08-10 08:30:20.000 222 21181.81 70.40 42839.13 47789.76 2014-08-10 08:30:21.000 222 21181.79 70.38 42839.12 47789.77 2014-08-10 08:30:22.000 222 21181.82 70.34 42839.13 47789.80 2014-08-10 08:30:23.000 222 21181.83 70.34 42839.17 47789.79 2014-08-10 08:30:24.000 222 21181.82 70.32 42839.18 47789.80 2014-08-10 08:30:25.000 222 21181.82 70.29 42839.17 47789.81 2014-08-10 08:30:26.000 222 21181.82 70.28 42839.20 47789.80 2014-08-10 08:30:27.000 222 21181.82 70.28 42839.21 47789.81 2014-08-10 08:30:28.000 222 21181.77 70.27 42839.20 47789.80 2014-08-10 08:30:29.000 222 21181.79 70.25 42839.19 47789.78 2014-08-10 08:30:30.000 222 21181.81 70.26 42839.21 47789.79 2014-08-10 08:30:31.000 222 21181.77 70.25 42839.23 47789.79 2014-08-10 08:30:32.000 222 21181.72 70.28 42839.17 47789.78 2014-08-10 08:30:33.000 222 21181.67 70.34 42839.15 47789.78 2014-08-10 08:30:34.000 222 21181.63 70.43 42839.12 47789.73 2014-08-10 08:30:35.000 222 21181.59 70.52 42839.05 47789.66 2014-08-10 08:30:36.000 222 21181.54 70.57 42838.97 47789.58 2014-08-10 08:30:37.000 222 21181.52 70.60 42838.95 47789.53 2014-08-10 08:30:38.000 222 21181.56 70.57 42838.95 47789.49 2014-08-10 08:30:39.000 222 21181.60 70.53 42838.95 47789.48 2014-08-10 08:30:40.000 222 21181.68 70.51 42838.97 47789.54 2014-08-10 08:30:41.000 222 21181.70 70.52 42839.00 47789.55 2014-08-10 08:30:42.000 222 21181.76 70.50 42838.99 47789.59 2014-08-10 08:30:43.000 222 21181.81 70.49 42838.97 47789.62 2014-08-10 08:30:44.000 222 21181.83 70.50 42839.00 47789.63 2014-08-10 08:30:45.000 222 21181.82 70.49 42838.96 47789.66 2014-08-10 08:30:46.000 222 21181.86 70.48 42839.00 47789.63 2014-08-10 08:30:47.000 222 21181.92 70.48 42838.96 47789.68 2014-08-10 08:30:48.000 222 21181.91 70.47 42838.98 47789.70 2014-08-10 08:30:49.000 222 21181.90 70.47 42838.99 47789.69 2014-08-10 08:30:50.000 222 21181.89 70.53 42838.96 47789.68 2014-08-10 08:30:51.000 222 21181.91 70.54 42838.96 47789.66 2014-08-10 08:30:52.000 222 21181.91 70.56 42838.95 47789.67 2014-08-10 08:30:53.000 222 21181.94 70.55 42838.93 47789.64 2014-08-10 08:30:54.000 222 21181.96 70.51 42838.98 47789.64 2014-08-10 08:30:55.000 222 21181.95 70.51 42838.98 47789.66 2014-08-10 08:30:56.000 222 21181.96 70.49 42838.99 47789.69 2014-08-10 08:30:57.000 222 21181.93 70.51 42839.03 47789.73 2014-08-10 08:30:58.000 222 21181.91 70.50 42839.06 47789.72 2014-08-10 08:30:59.000 222 21181.91 70.49 42839.08 47789.75 2014-08-10 08:31:00.000 222 21181.93 70.47 42839.09 47789.73 2014-08-10 08:31:01.000 222 21181.93 70.45 42839.11 47789.75 2014-08-10 08:31:02.000 222 21181.95 70.41 42839.09 47789.77 2014-08-10 08:31:03.000 222 21182.00 70.35 42839.10 47789.79 2014-08-10 08:31:04.000 222 21182.02 70.33 42839.13 47789.83 2014-08-10 08:31:05.000 222 21182.07 70.31 42839.13 47789.83 2014-08-10 08:31:06.000 222 21182.12 70.26 42839.14 47789.88 2014-08-10 08:31:07.000 222 21182.12 70.23 42839.16 47789.89 2014-08-10 08:31:08.000 222 21182.15 70.19 42839.15 47789.93 2014-08-10 08:31:09.000 222 21182.17 70.13 42839.19 47789.95 2014-08-10 08:31:10.000 222 21182.19 70.09 42839.21 47790.00 2014-08-10 08:31:11.000 222 21182.20 70.07 42839.23 47790.01 2014-08-10 08:31:12.000 222 21182.22 70.04 42839.27 47790.03 2014-08-10 08:31:13.000 222 21182.21 70.04 42839.28 47790.04 2014-08-10 08:31:14.000 222 21182.22 70.03 42839.27 47790.05 2014-08-10 08:31:15.000 222 21182.24 70.00 42839.25 47790.05 2014-08-10 08:31:16.000 222 21182.27 69.97 42839.26 47790.06 2014-08-10 08:31:17.000 222 21182.29 69.89 42839.31 47790.08 2014-08-10 08:31:18.000 222 21182.31 69.86 42839.32 47790.10 2014-08-10 08:31:19.000 222 21182.28 69.85 42839.30 47790.12 2014-08-10 08:31:20.000 222 21182.28 69.85 42839.31 47790.12 2014-08-10 08:31:21.000 222 21182.23 69.87 42839.31 47790.13 2014-08-10 08:31:22.000 222 21182.18 69.90 42839.31 47790.12 2014-08-10 08:31:23.000 222 21182.14 69.93 42839.27 47790.12 2014-08-10 08:31:24.000 222 21182.11 69.92 42839.27 47790.09 2014-08-10 08:31:25.000 222 21182.10 69.90 42839.29 47790.03 2014-08-10 08:31:26.000 222 21182.07 69.89 42839.27 47790.05 2014-08-10 08:31:27.000 222 21182.08 69.87 42839.31 47790.03 2014-08-10 08:31:28.000 222 21182.08 69.88 42839.30 47790.05 2014-08-10 08:31:29.000 222 21182.01 69.91 42839.33 47790.03 2014-08-10 08:31:30.000 222 21181.99 69.93 42839.31 47790.03 2014-08-10 08:31:31.000 222 21182.02 69.94 42839.31 47790.04 2014-08-10 08:31:32.000 222 21182.02 69.95 42839.32 47790.00 2014-08-10 08:31:33.000 222 21182.03 69.97 42839.30 47790.03 2014-08-10 08:31:34.000 222 21182.05 69.97 42839.29 47790.00 2014-08-10 08:31:35.000 222 21182.05 69.94 42839.28 47790.01 2014-08-10 08:31:36.000 222 21182.02 69.93 42839.27 47790.00 2014-08-10 08:31:37.000 222 21182.06 69.90 42839.32 47789.99 2014-08-10 08:31:38.000 222 21182.06 69.88 42839.29 47790.02 2014-08-10 08:31:39.000 222 21182.07 69.85 42839.28 47790.01 2014-08-10 08:31:40.000 222 21182.07 69.84 42839.29 47789.99 2014-08-10 08:31:41.000 222 21182.07 69.86 42839.29 47790.02 2014-08-10 08:31:42.000 222 21182.03 69.84 42839.28 47790.01 2014-08-10 08:31:43.000 222 21181.98 69.81 42839.30 47789.99 2014-08-10 08:31:44.000 222 21181.94 69.79 42839.33 47789.98 2014-08-10 08:31:45.000 222 21181.88 69.77 42839.32 47789.97 2014-08-10 08:31:46.000 222 21181.87 69.74 42839.31 47789.97 2014-08-10 08:31:47.000 222 21181.88 69.75 42839.32 47789.96 2014-08-10 08:31:48.000 222 21181.89 69.76 42839.30 47789.96 2014-08-10 08:31:49.000 222 21181.84 69.77 42839.33 47789.94 2014-08-10 08:31:50.000 222 21181.83 69.79 42839.32 47789.95 2014-08-10 08:31:51.000 222 21181.79 69.84 42839.29 47789.94 2014-08-10 08:31:52.000 222 21181.80 69.84 42839.32 47789.92 2014-08-10 08:31:53.000 222 21181.79 69.82 42839.31 47789.93 2014-08-10 08:31:54.000 222 21181.86 69.81 42839.30 47789.93 2014-08-10 08:31:55.000 222 21181.89 69.79 42839.30 47789.92 2014-08-10 08:31:56.000 222 21181.91 69.78 42839.29 47789.94 2014-08-10 08:31:57.000 222 21181.91 69.79 42839.30 47789.96 2014-08-10 08:31:58.000 222 21181.94 69.80 42839.31 47789.95 2014-08-10 08:31:59.000 222 21181.98 69.81 42839.27 47789.99 2014-08-10 08:32:00.000 222 21182.00 69.83 42839.27 47789.98 2014-08-10 08:32:01.000 222 21182.04 69.84 42839.27 47789.97 2014-08-10 08:32:02.000 222 21182.04 69.83 42839.26 47790.00 2014-08-10 08:32:03.000 222 21182.05 69.84 42839.27 47790.00 2014-08-10 08:32:04.000 222 21182.08 69.83 42839.25 47789.99 2014-08-10 08:32:05.000 222 21182.07 69.81 42839.27 47790.00 2014-08-10 08:32:06.000 222 21182.05 69.80 42839.27 47789.99 2014-08-10 08:32:07.000 222 21182.02 69.81 42839.24 47789.96 2014-08-10 08:32:08.000 222 21181.99 69.80 42839.26 47789.94 2014-08-10 08:32:09.000 222 21181.95 69.82 42839.24 47789.94 2014-08-10 08:32:10.000 222 21181.95 69.80 42839.23 47789.90 2014-08-10 08:32:11.000 222 21181.96 69.77 42839.18 47789.90 2014-08-10 08:32:12.000 222 21181.98 69.78 42839.19 47789.87 2014-08-10 08:32:13.000 222 21181.95 69.78 42839.15 47789.86 2014-08-10 08:32:14.000 222 21181.97 69.76 42839.21 47789.85 2014-08-10 08:32:15.000 222 21181.97 69.79 42839.19 47789.87 2014-08-10 08:32:16.000 222 21182.00 69.82 42839.18 47789.85 2014-08-10 08:32:17.000 222 21182.05 69.79 42839.18 47789.88 2014-08-10 08:32:18.000 222 21182.08 69.78 42839.20 47789.93 2014-08-10 08:32:19.000 222 21182.13 69.73 42839.18 47789.95 2014-08-10 08:32:20.000 222 21182.15 69.71 42839.21 47789.98 2014-08-10 08:32:21.000 222 21182.15 69.71 42839.24 47790.01 2014-08-10 08:32:22.000 222 21182.12 69.68 42839.23 47790.02 2014-08-10 08:32:23.000 222 21182.07 69.69 42839.23 47789.99 2014-08-10 08:32:24.000 222 21182.05 69.68 42839.23 47790.00 2014-08-10 08:32:25.000 222 21181.99 69.70 42839.23 47789.95 2014-08-10 08:32:26.000 222 21181.97 69.71 42839.20 47789.92 2014-08-10 08:32:27.000 222 21181.94 69.72 42839.13 47789.91 2014-08-10 08:32:28.000 222 21181.92 69.72 42839.11 47789.91 2014-08-10 08:32:29.000 222 21181.88 69.71 42839.12 47789.84 2014-08-10 08:32:30.000 222 21181.86 69.72 42839.12 47789.81 2014-08-10 08:32:31.000 222 21181.79 69.73 42839.08 47789.80 2014-08-10 08:32:32.000 222 21181.71 69.79 42839.05 47789.77 2014-08-10 08:32:33.000 222 21181.58 69.97 42838.98 47789.70 2014-08-10 08:32:34.000 222 21181.48 70.14 42838.86 47789.54 2014-08-10 08:32:35.000 222 21181.40 70.28 42838.70 47789.38 2014-08-10 08:32:36.000 222 21181.34 70.31 42838.57 47789.20 2014-08-10 08:32:37.000 222 21181.40 70.17 42838.50 47789.05 2014-08-10 08:32:38.000 222 21181.39 70.08 42838.48 47789.02 2014-08-10 08:32:39.000 222 21181.38 70.02 42838.53 47789.04 2014-08-10 08:32:40.000 222 21181.39 69.98 42838.55 47789.06 2014-08-10 08:32:41.000 222 21181.44 69.94 42838.52 47789.06 2014-08-10 08:32:42.000 222 21181.45 69.91 42838.56 47789.07 2014-08-10 08:32:43.000 222 21181.43 69.91 42838.54 47789.10 2014-08-10 08:32:44.000 222 21181.34 70.01 42838.56 47789.10 2014-08-10 08:32:45.000 222 21181.24 70.17 42838.49 47789.06 2014-08-10 08:32:46.000 222 21181.19 70.29 42838.39 47788.91 2014-08-10 08:32:47.000 222 21181.14 70.33 42838.30 47788.82 2014-08-10 08:32:48.000 222 21181.10 70.33 42838.25 47788.71 2014-08-10 08:32:49.000 222 21181.06 70.31 42838.18 47788.61 2014-08-10 08:32:50.000 222 21181.03 70.29 42838.13 47788.59 2014-08-10 08:32:51.000 222 21181.05 70.24 42838.11 47788.55 2014-08-10 08:32:52.000 222 21181.05 70.20 42838.11 47788.55 2014-08-10 08:32:53.000 222 21181.07 70.17 42838.14 47788.56 2014-08-10 08:32:54.000 222 21181.09 70.08 42838.19 47788.56 2014-08-10 08:32:55.000 222 21181.15 69.97 42838.26 47788.61 2014-08-10 08:32:56.000 222 21181.21 69.86 42838.28 47788.66 2014-08-10 08:32:57.000 222 21181.24 69.78 42838.36 47788.75 2014-08-10 08:32:58.000 222 21181.27 69.76 42838.39 47788.83 2014-08-10 08:32:59.000 222 21181.28 69.78 42838.43 47788.87 2014-08-10 08:33:00.000 222 21181.32 69.76 42838.48 47788.94 2014-08-10 08:33:01.000 222 21181.33 69.79 42838.45 47788.93 2014-08-10 08:33:02.000 222 21181.40 69.72 42838.41 47788.96 2014-08-10 08:33:03.000 222 21181.52 69.58 42838.47 47789.00 2014-08-10 08:33:04.000 222 21181.56 69.49 42838.58 47789.08 2014-08-10 08:33:05.000 222 21181.62 69.44 42838.67 47789.20 2014-08-10 08:33:06.000 222 21181.67 69.41 42838.73 47789.29 2014-08-10 08:33:07.000 222 21181.68 69.41 42838.77 47789.34 2014-08-10 08:33:08.000 222 21181.71 69.42 42838.81 47789.41 2014-08-10 08:33:09.000 222 21181.71 69.45 42838.84 47789.45 2014-08-10 08:33:10.000 222 21181.70 69.43 42838.88 47789.45 2014-08-10 08:33:11.000 222 21181.69 69.44 42838.86 47789.48 2014-08-10 08:33:12.000 222 21181.69 69.45 42838.88 47789.50 2014-08-10 08:33:13.000 222 21181.67 69.43 42838.88 47789.51 2014-08-10 08:33:14.000 222 21181.71 69.43 42838.93 47789.49 2014-08-10 08:33:15.000 222 21181.69 69.43 42838.94 47789.53 2014-08-10 08:33:16.000 222 21181.65 69.41 42838.91 47789.52 2014-08-10 08:33:17.000 222 21181.68 69.40 42838.94 47789.54 2014-08-10 08:33:18.000 222 21181.70 69.40 42838.96 47789.55 2014-08-10 08:33:19.000 222 21181.70 69.37 42838.98 47789.55 2014-08-10 08:33:20.000 222 21181.70 69.35 42838.96 47789.56 2014-08-10 08:33:21.000 222 21181.71 69.31 42838.98 47789.57 2014-08-10 08:33:22.000 222 21181.73 69.28 42838.96 47789.57 2014-08-10 08:33:23.000 222 21181.73 69.27 42838.93 47789.60 2014-08-10 08:33:24.000 222 21181.76 69.27 42838.93 47789.60 2014-08-10 08:33:25.000 222 21181.80 69.25 42838.94 47789.61 2014-08-10 08:33:26.000 222 21181.82 69.24 42838.94 47789.62 2014-08-10 08:33:27.000 222 21181.82 69.22 42838.95 47789.64 2014-08-10 08:33:28.000 222 21181.86 69.19 42838.97 47789.63 2014-08-10 08:33:29.000 222 21181.90 69.19 42838.97 47789.64 2014-08-10 08:33:30.000 222 21181.92 69.21 42838.94 47789.66 2014-08-10 08:33:31.000 222 21181.93 69.24 42838.96 47789.67 2014-08-10 08:33:32.000 222 21181.97 69.32 42838.98 47789.67 2014-08-10 08:33:33.000 222 21181.94 69.27 42838.95 47789.69 2014-08-10 08:33:34.000 222 21181.93 69.26 42838.90 47789.69 2014-08-10 08:33:35.000 222 21181.88 69.27 42838.89 47789.63 2014-08-10 08:33:36.000 222 21181.78 69.32 42838.84 47789.59 2014-08-10 08:33:37.000 222 21181.69 69.41 42838.71 47789.46 2014-08-10 08:33:38.000 222 21181.66 69.48 42838.61 47789.37 2014-08-10 08:33:39.000 222 21181.57 69.55 42838.51 47789.22 2014-08-10 08:33:40.000 222 21181.49 69.60 42838.40 47789.10 2014-08-10 08:33:41.000 222 21181.44 69.59 42838.27 47788.95 2014-08-10 08:33:42.000 222 21181.45 69.60 42838.18 47788.87 2014-08-10 08:33:43.000 222 21181.47 69.57 42838.14 47788.80 2014-08-10 08:33:44.000 222 21181.49 69.53 42838.16 47788.76 2014-08-10 08:33:45.000 222 21181.51 69.54 42838.13 47788.76 2014-08-10 08:33:46.000 222 21181.57 69.56 42838.15 47788.76 2014-08-10 08:33:47.000 222 21181.66 69.49 42838.18 47788.79 2014-08-10 08:33:48.000 222 21181.76 69.37 42838.24 47788.87 2014-08-10 08:33:49.000 222 21181.84 69.30 42838.30 47788.95 2014-08-10 08:33:50.000 222 21181.88 69.27 42838.36 47789.06 2014-08-10 08:33:51.000 222 21181.90 69.25 42838.41 47789.15 2014-08-10 08:33:52.000 222 21181.92 69.26 42838.45 47789.18 2014-08-10 08:33:53.000 222 21181.90 69.31 42838.43 47789.22 2014-08-10 08:33:54.000 222 21181.87 69.38 42838.43 47789.24 2014-08-10 08:33:55.000 222 21181.87 69.44 42838.41 47789.20 2014-08-10 08:33:56.000 222 21181.86 69.47 42838.37 47789.14 2014-08-10 08:33:57.000 222 21181.85 69.49 42838.37 47789.15 2014-08-10 08:33:58.000 222 21181.82 69.53 42838.34 47789.09 2014-08-10 08:33:59.000 222 21181.81 69.56 42838.32 47789.11 2014-08-10 08:34:00.000 222 21181.73 69.64 42838.31 47789.09 2014-08-10 08:34:01.000 222 21181.70 69.67 42838.28 47789.02 2014-08-10 08:34:02.000 222 21181.75 69.66 42838.26 47788.96 2014-08-10 08:34:03.000 222 21181.79 69.60 42838.26 47788.99 2014-08-10 08:34:04.000 222 21181.81 69.55 42838.27 47788.99 2014-08-10 08:34:05.000 222 21181.88 69.55 42838.31 47789.03 2014-08-10 08:34:06.000 222 21181.94 69.54 42838.36 47789.10 2014-08-10 08:34:07.000 222 21181.97 69.53 42838.39 47789.15 2014-08-10 08:34:08.000 222 21182.01 69.50 42838.44 47789.21 2014-08-10 08:34:09.000 222 21182.04 69.48 42838.50 47789.27 2014-08-10 08:34:10.000 222 21182.13 69.41 42838.53 47789.34 2014-08-10 08:34:11.000 222 21182.20 69.35 42838.56 47789.41 2014-08-10 08:34:12.000 222 21182.25 69.33 42838.61 47789.48 2014-08-10 08:34:13.000 222 21182.30 69.28 42838.69 47789.57 2014-08-10 08:34:14.000 222 21182.32 69.24 42838.71 47789.63 2014-08-10 08:34:15.000 222 21182.30 69.25 42838.71 47789.64 2014-08-10 08:34:16.000 222 21182.28 69.24 42838.72 47789.67 2014-08-10 08:34:17.000 222 21182.25 69.20 42838.74 47789.66 2014-08-10 08:34:18.000 222 21182.21 69.16 42838.74 47789.63 2014-08-10 08:34:19.000 222 21182.22 69.11 42838.75 47789.66 2014-08-10 08:34:20.000 222 21182.20 69.08 42838.77 47789.63 2014-08-10 08:34:21.000 222 21182.19 69.06 42838.77 47789.61 2014-08-10 08:34:22.000 222 21182.18 69.03 42838.79 47789.61 2014-08-10 08:34:23.000 222 21182.13 69.05 42838.76 47789.61 2014-08-10 08:34:24.000 222 21182.12 69.06 42838.76 47789.58 2014-08-10 08:34:25.000 222 21182.10 69.06 42838.77 47789.62 2014-08-10 08:34:26.000 222 21182.09 69.08 42838.77 47789.58 2014-08-10 08:34:27.000 222 21182.08 69.12 42838.75 47789.55 2014-08-10 08:34:28.000 222 21182.07 69.14 42838.76 47789.58 2014-08-10 08:34:29.000 222 21182.13 69.12 42838.74 47789.57 2014-08-10 08:34:30.000 222 21182.13 69.10 42838.75 47789.56 2014-08-10 08:34:31.000 222 21182.19 69.05 42838.77 47789.58 2014-08-10 08:34:32.000 222 21182.25 68.96 42838.79 47789.63 2014-08-10 08:34:33.000 222 21182.28 68.89 42838.81 47789.63 2014-08-10 08:34:34.000 222 21182.33 68.86 42838.82 47789.66 2014-08-10 08:34:35.000 222 21182.34 68.80 42838.83 47789.72 2014-08-10 08:34:36.000 222 21182.34 68.75 42838.78 47789.70 2014-08-10 08:34:37.000 222 21182.32 68.68 42838.81 47789.72 2014-08-10 08:34:38.000 222 21182.35 68.61 42838.83 47789.71 2014-08-10 08:34:39.000 222 21182.35 68.56 42838.83 47789.73 2014-08-10 08:34:40.000 222 21182.37 68.52 42838.81 47789.72 2014-08-10 08:34:41.000 222 21182.40 68.48 42838.82 47789.78 2014-08-10 08:34:42.000 222 21182.37 68.49 42838.86 47789.77 2014-08-10 08:34:43.000 222 21182.38 68.51 42838.87 47789.80 2014-08-10 08:34:44.000 222 21182.39 68.54 42838.86 47789.79 2014-08-10 08:34:45.000 222 21182.39 68.60 42838.86 47789.78 2014-08-10 08:34:46.000 222 21182.42 68.66 42838.84 47789.79 2014-08-10 08:34:47.000 222 21182.44 68.74 42838.84 47789.79 2014-08-10 08:34:48.000 222 21182.43 68.81 42838.84 47789.80 2014-08-10 08:34:49.000 222 21182.43 68.82 42838.88 47789.77 2014-08-10 08:34:50.000 222 21182.42 68.88 42838.90 47789.81 2014-08-10 08:34:51.000 222 21182.46 68.89 42838.96 47789.83 2014-08-10 08:34:52.000 222 21182.49 68.91 42838.93 47789.82 2014-08-10 08:34:53.000 222 21182.46 68.94 42838.93 47789.85 2014-08-10 08:34:54.000 222 21182.43 68.95 42838.95 47789.86 2014-08-10 08:34:55.000 222 21182.40 68.94 42838.91 47789.84 2014-08-10 08:34:56.000 222 21182.39 68.94 42838.89 47789.85 2014-08-10 08:34:57.000 222 21182.36 68.93 42838.91 47789.82 2014-08-10 08:34:58.000 222 21182.34 68.88 42838.90 47789.83 2014-08-10 08:34:59.000 222 21182.32 68.82 42838.90 47789.79 2014-08-10 08:35:00.000 222 21182.31 68.78 42838.91 47789.77 2014-08-10 08:35:01.000 222 21182.32 68.71 42838.88 47789.78 2014-08-10 08:35:02.000 222 21182.34 68.67 42838.88 47789.77 2014-08-10 08:35:03.000 222 21182.37 68.65 42838.89 47789.75 2014-08-10 08:35:04.000 222 21182.37 68.61 42838.83 47789.78 2014-08-10 08:35:05.000 222 21182.38 68.60 42838.82 47789.77 2014-08-10 08:35:06.000 222 21182.35 68.58 42838.82 47789.79 2014-08-10 08:35:07.000 222 21182.39 68.54 42838.89 47789.78 2014-08-10 08:35:08.000 222 21182.39 68.52 42838.88 47789.79 2014-08-10 08:35:09.000 222 21182.38 68.53 42838.89 47789.80 2014-08-10 08:35:10.000 222 21182.35 68.53 42838.86 47789.78 2014-08-10 08:35:11.000 222 21182.33 68.52 42838.89 47789.79 2014-08-10 08:35:12.000 222 21182.35 68.50 42838.89 47789.81 2014-08-10 08:35:13.000 222 21182.34 68.45 42838.88 47789.78 2014-08-10 08:35:14.000 222 21182.32 68.43 42838.88 47789.79 2014-08-10 08:35:15.000 222 21182.35 68.39 42838.87 47789.77 2014-08-10 08:35:16.000 222 21182.36 68.34 42838.89 47789.78 2014-08-10 08:35:17.000 222 21182.36 68.34 42838.92 47789.78 2014-08-10 08:35:18.000 222 21182.34 68.34 42838.90 47789.77 2014-08-10 08:35:19.000 222 21182.33 68.34 42838.89 47789.80 2014-08-10 08:35:20.000 222 21182.33 68.35 42838.88 47789.80 2014-08-10 08:35:21.000 222 21182.36 68.35 42838.87 47789.79 2014-08-10 08:35:22.000 222 21182.37 68.37 42838.86 47789.78 2014-08-10 08:35:23.000 222 21182.39 68.32 42838.86 47789.78 2014-08-10 08:35:24.000 222 21182.38 68.33 42838.86 47789.78 2014-08-10 08:35:25.000 222 21182.40 68.34 42838.86 47789.79 2014-08-10 08:35:26.000 222 21182.39 68.37 42838.86 47789.80 2014-08-10 08:35:27.000 222 21182.37 68.40 42838.83 47789.79 2014-08-10 08:35:28.000 222 21182.36 68.42 42838.84 47789.75 2014-08-10 08:35:29.000 222 21182.38 68.40 42838.84 47789.75 2014-08-10 08:35:30.000 222 21182.37 68.41 42838.78 47789.73 2014-08-10 08:35:31.000 222 21182.37 68.38 42838.78 47789.72 2014-08-10 08:35:32.000 222 21182.35 68.37 42838.80 47789.73 2014-08-10 08:35:33.000 222 21182.33 68.37 42838.75 47789.71 2014-08-10 08:35:34.000 222 21182.30 68.37 42838.75 47789.69 2014-08-10 08:35:35.000 222 21182.29 68.37 42838.80 47789.69 2014-08-10 08:35:36.000 222 21182.29 68.34 42838.79 47789.68 2014-08-10 08:35:37.000 222 21182.25 68.32 42838.82 47789.69 2014-08-10 08:35:38.000 222 21182.25 68.28 42838.82 47789.68 2014-08-10 08:35:39.000 222 21182.24 68.23 42838.80 47789.67 2014-08-10 08:35:40.000 222 21182.19 68.19 42838.81 47789.69 2014-08-10 08:35:41.000 222 21182.19 68.16 42838.79 47789.67 2014-08-10 08:35:42.000 222 21182.19 68.15 42838.79 47789.69 2014-08-10 08:35:43.000 222 21182.19 68.13 42838.80 47789.64 2014-08-10 08:35:44.000 222 21182.21 68.11 42838.79 47789.68 2014-08-10 08:35:45.000 222 21182.24 68.10 42838.82 47789.68 2014-08-10 08:35:46.000 222 21182.26 68.09 42838.83 47789.70 2014-08-10 08:35:47.000 222 21182.26 68.10 42838.86 47789.73 2014-08-10 08:35:48.000 222 21182.28 68.10 42838.86 47789.75 2014-08-10 08:35:49.000 222 21182.27 68.13 42838.86 47789.74 2014-08-10 08:35:50.000 222 21182.29 68.17 42838.86 47789.76 2014-08-10 08:35:51.000 222 21182.29 68.20 42838.88 47789.75 2014-08-10 08:35:52.000 222 21182.27 68.23 42838.86 47789.75 2014-08-10 08:35:53.000 222 21182.26 68.25 42838.85 47789.75 2014-08-10 08:35:54.000 222 21182.26 68.25 42838.84 47789.74 2014-08-10 08:35:55.000 222 21182.28 68.26 42838.83 47789.76 2014-08-10 08:35:56.000 222 21182.29 68.27 42838.85 47789.71 2014-08-10 08:35:57.000 222 21182.29 68.23 42838.85 47789.73 2014-08-10 08:35:58.000 222 21182.30 68.21 42838.87 47789.75 2014-08-10 08:35:59.000 222 21182.33 68.20 42838.83 47789.73 2014-08-10 08:36:00.000 222 21182.30 68.19 42838.87 47789.76 2014-08-10 08:36:01.000 222 21182.27 68.17 42838.89 47789.74 2014-08-10 08:36:02.000 222 21182.29 68.15 42838.87 47789.74 2014-08-10 08:36:03.000 222 21182.27 68.15 42838.87 47789.74 2014-08-10 08:36:04.000 222 21182.27 68.13 42838.88 47789.74 2014-08-10 08:36:05.000 222 21182.26 68.10 42838.87 47789.73 2014-08-10 08:36:06.000 222 21182.25 68.09 42838.86 47789.73 2014-08-10 08:36:07.000 222 21182.24 68.07 42838.90 47789.75 2014-08-10 08:36:08.000 222 21182.24 68.09 42838.89 47789.74 2014-08-10 08:36:09.000 222 21182.24 68.09 42838.88 47789.72 2014-08-10 08:36:10.000 222 21182.26 68.12 42838.88 47789.73 2014-08-10 08:36:11.000 222 21182.24 68.17 42838.89 47789.72 2014-08-10 08:36:12.000 222 21182.23 68.21 42838.88 47789.73 2014-08-10 08:36:13.000 222 21182.23 68.21 42838.89 47789.72 2014-08-10 08:36:14.000 222 21182.21 68.21 42838.88 47789.73 2014-08-10 08:36:15.000 222 21182.21 68.23 42838.88 47789.71 2014-08-10 08:36:16.000 222 21182.23 68.22 42838.88 47789.73 2014-08-10 08:36:17.000 222 21182.25 68.22 42838.88 47789.72 2014-08-10 08:36:18.000 222 21182.23 68.20 42838.88 47789.72 2014-08-10 08:36:19.000 222 21182.22 68.20 42838.87 47789.74 2014-08-10 08:36:20.000 222 21182.23 68.21 42838.86 47789.75 2014-08-10 08:36:21.000 222 21182.22 68.20 42838.90 47789.74 2014-08-10 08:36:22.000 222 21182.20 68.18 42838.89 47789.75 2014-08-10 08:36:23.000 222 21182.22 68.17 42838.89 47789.74 2014-08-10 08:36:24.000 222 21182.24 68.16 42838.90 47789.75 2014-08-10 08:36:25.000 222 21182.25 68.15 42838.91 47789.74 2014-08-10 08:36:26.000 222 21182.28 68.18 42838.90 47789.76 2014-08-10 08:36:27.000 222 21182.28 68.25 42838.87 47789.76 2014-08-10 08:36:28.000 222 21182.30 68.28 42838.80 47789.74 2014-08-10 08:36:29.000 222 21182.32 68.30 42838.79 47789.71 2014-08-10 08:36:30.000 222 21182.33 68.28 42838.77 47789.69 2014-08-10 08:36:31.000 222 21182.31 68.28 42838.79 47789.69 2014-08-10 08:36:32.000 222 21182.31 68.29 42838.79 47789.66 2014-08-10 08:36:33.000 222 21182.34 68.26 42838.74 47789.66 2014-08-10 08:36:34.000 222 21182.34 68.25 42838.73 47789.65 2014-08-10 08:36:35.000 222 21182.36 68.25 42838.76 47789.66 2014-08-10 08:36:36.000 222 21182.36 68.26 42838.77 47789.64 2014-08-10 08:36:37.000 222 21182.37 68.25 42838.76 47789.70 2014-08-10 08:36:38.000 222 21182.39 68.22 42838.80 47789.68 2014-08-10 08:36:39.000 222 21182.38 68.19 42838.79 47789.68 2014-08-10 08:36:40.000 222 21182.39 68.14 42838.77 47789.70 2014-08-10 08:36:41.000 222 21182.42 68.13 42838.78 47789.71 2014-08-10 08:36:42.000 222 21182.38 68.09 42838.81 47789.70 2014-08-10 08:36:43.000 222 21182.41 68.05 42838.79 47789.73 2014-08-10 08:36:44.000 222 21182.47 68.01 42838.81 47789.74 2014-08-10 08:36:45.000 222 21182.50 67.95 42838.86 47789.77 2014-08-10 08:36:46.000 222 21182.53 67.91 42838.84 47789.76 2014-08-10 08:36:47.000 222 21182.58 67.89 42838.85 47789.82 2014-08-10 08:36:48.000 222 21182.58 67.86 42838.86 47789.84 2014-08-10 08:36:49.000 222 21182.55 67.85 42838.83 47789.84 2014-08-10 08:36:50.000 222 21182.54 67.86 42838.86 47789.86 2014-08-10 08:36:51.000 222 21182.53 67.88 42838.87 47789.86 2014-08-10 08:36:52.000 222 21182.49 67.90 42838.88 47789.85 2014-08-10 08:36:53.000 222 21182.46 67.91 42838.85 47789.82 2014-08-10 08:36:54.000 222 21182.47 67.92 42838.82 47789.80 2014-08-10 08:36:55.000 222 21182.49 67.92 42838.83 47789.80 2014-08-10 08:36:56.000 222 21182.46 67.92 42838.78 47789.76 2014-08-10 08:36:57.000 222 21182.43 67.89 42838.80 47789.75 2014-08-10 08:36:58.000 222 21182.41 67.87 42838.81 47789.74 2014-08-10 08:36:59.000 222 21182.40 67.87 42838.81 47789.72 2014-08-10 08:37:00.000 222 21182.43 67.82 42838.79 47789.74 2014-08-10 08:37:01.000 222 21182.43 67.78 42838.79 47789.74 2014-08-10 08:37:02.000 222 21182.42 67.74 42838.79 47789.73 2014-08-10 08:37:03.000 222 21182.43 67.71 42838.77 47789.74 2014-08-10 08:37:04.000 222 21182.45 67.71 42838.78 47789.73 2014-08-10 08:37:05.000 222 21182.48 67.69 42838.79 47789.73 2014-08-10 08:37:06.000 222 21182.53 67.68 42838.83 47789.76 2014-08-10 08:37:07.000 222 21182.55 67.67 42838.79 47789.75 2014-08-10 08:37:08.000 222 21182.54 67.64 42838.77 47789.76 2014-08-10 08:37:09.000 222 21182.57 67.62 42838.75 47789.77 2014-08-10 08:37:10.000 222 21182.57 67.61 42838.75 47789.76 2014-08-10 08:37:11.000 222 21182.59 67.62 42838.76 47789.79 2014-08-10 08:37:12.000 222 21182.61 67.61 42838.75 47789.78 2014-08-10 08:37:13.000 222 21182.62 67.60 42838.76 47789.81 2014-08-10 08:37:14.000 222 21182.64 67.65 42838.76 47789.80 2014-08-10 08:37:15.000 222 21182.60 67.67 42838.73 47789.81 2014-08-10 08:37:16.000 222 21182.59 67.69 42838.73 47789.79 2014-08-10 08:37:17.000 222 21182.63 67.68 42838.72 47789.77 2014-08-10 08:37:18.000 222 21182.64 67.64 42838.73 47789.77 2014-08-10 08:37:19.000 222 21182.61 67.63 42838.73 47789.77 2014-08-10 08:37:20.000 222 21182.60 67.61 42838.75 47789.78 2014-08-10 08:37:21.000 222 21182.59 67.56 42838.73 47789.76 2014-08-10 08:37:22.000 222 21182.58 67.52 42838.75 47789.74 2014-08-10 08:37:23.000 222 21182.61 67.51 42838.75 47789.75 2014-08-10 08:37:24.000 222 21182.57 67.47 42838.73 47789.74 2014-08-10 08:37:25.000 222 21182.53 67.46 42838.70 47789.72 2014-08-10 08:37:26.000 222 21182.48 67.49 42838.69 47789.70 2014-08-10 08:37:27.000 222 21182.44 67.50 42838.61 47789.64 2014-08-10 08:37:28.000 222 21182.39 67.53 42838.61 47789.59 2014-08-10 08:37:29.000 222 21182.36 67.50 42838.59 47789.54 2014-08-10 08:37:30.000 222 21182.36 67.47 42838.59 47789.54 2014-08-10 08:37:31.000 222 21182.37 67.44 42838.55 47789.51 2014-08-10 08:37:32.000 222 21182.37 67.42 42838.54 47789.49 2014-08-10 08:37:33.000 222 21182.39 67.40 42838.55 47789.47 2014-08-10 08:37:34.000 222 21182.38 67.40 42838.55 47789.48 2014-08-10 08:37:35.000 222 21182.40 67.39 42838.53 47789.48 2014-08-10 08:37:36.000 222 21182.40 67.38 42838.52 47789.47 2014-08-10 08:37:37.000 222 21182.39 67.36 42838.53 47789.48 2014-08-10 08:37:38.000 222 21182.41 67.32 42838.51 47789.48 2014-08-10 08:37:39.000 222 21182.43 67.26 42838.55 47789.48 2014-08-10 08:37:40.000 222 21182.49 67.22 42838.55 47789.50 2014-08-10 08:37:41.000 222 21182.52 67.18 42838.60 47789.53 2014-08-10 08:37:42.000 222 21182.52 67.18 42838.60 47789.57 2014-08-10 08:37:43.000 222 21182.55 67.14 42838.64 47789.59 2014-08-10 08:37:44.000 222 21182.57 67.11 42838.64 47789.64 2014-08-10 08:37:45.000 222 21182.58 67.12 42838.66 47789.64 2014-08-10 08:37:46.000 222 21182.56 67.14 42838.65 47789.66 2014-08-10 08:37:47.000 222 21182.50 67.19 42838.63 47789.64 2014-08-10 08:37:48.000 222 21182.48 67.24 42838.63 47789.61 2014-08-10 08:37:49.000 222 21182.49 67.25 42838.60 47789.57 2014-08-10 08:37:50.000 222 21182.48 67.26 42838.55 47789.56 2014-08-10 08:37:51.000 222 21182.46 67.27 42838.53 47789.51 2014-08-10 08:37:52.000 222 21182.44 67.27 42838.53 47789.48 2014-08-10 08:37:53.000 222 21182.46 67.26 42838.54 47789.47 2014-08-10 08:37:54.000 222 21182.46 67.26 42838.51 47789.47 2014-08-10 08:37:55.000 222 21182.44 67.30 42838.51 47789.43 2014-08-10 08:37:56.000 222 21182.42 67.30 42838.49 47789.45 2014-08-10 08:37:57.000 222 21182.41 67.29 42838.50 47789.44 2014-08-10 08:37:58.000 222 21182.38 67.31 42838.47 47789.43 2014-08-10 08:37:59.000 222 21182.29 67.39 42838.47 47789.42 2014-08-10 08:38:00.000 222 21182.25 67.45 42838.40 47789.35 2014-08-10 08:38:01.000 222 21182.19 67.48 42838.34 47789.26 2014-08-10 08:38:02.000 222 21182.14 67.49 42838.32 47789.24 2014-08-10 08:38:03.000 222 21182.09 67.52 42838.30 47789.17 2014-08-10 08:38:04.000 222 21182.06 67.55 42838.25 47789.13 2014-08-10 08:38:05.000 222 21182.03 67.54 42838.23 47789.09 2014-08-10 08:38:06.000 222 21181.99 67.57 42838.19 47789.03 2014-08-10 08:38:07.000 222 21181.98 67.57 42838.18 47789.02 2014-08-10 08:38:08.000 222 21181.99 67.58 42838.16 47788.97 2014-08-10 08:38:09.000 222 21181.95 67.59 42838.15 47788.93 2014-08-10 08:38:10.000 222 21181.94 67.57 42838.13 47788.93 2014-08-10 08:38:11.000 222 21181.95 67.61 42838.12 47788.91 2014-08-10 08:38:12.000 222 21181.92 67.67 42838.12 47788.88 2014-08-10 08:38:13.000 222 21181.91 67.71 42838.09 47788.87 2014-08-10 08:38:14.000 222 21181.86 67.74 42838.03 47788.81 2014-08-10 08:38:15.000 222 21181.86 67.76 42837.98 47788.79 2014-08-10 08:38:16.000 222 21181.88 67.78 42837.95 47788.75 2014-08-10 08:38:17.000 222 21181.87 67.81 42837.94 47788.71 2014-08-10 08:38:18.000 222 21181.86 67.82 42837.87 47788.69 2014-08-10 08:38:19.000 222 21181.87 67.82 42837.88 47788.68 2014-08-10 08:38:20.000 222 21181.87 67.82 42837.87 47788.67 2014-08-10 08:38:21.000 222 21181.88 67.84 42837.86 47788.66 2014-08-10 08:38:22.000 222 21181.90 67.84 42837.89 47788.64 2014-08-10 08:38:23.000 222 21181.92 67.83 42837.90 47788.67 2014-08-10 08:38:24.000 222 21181.88 67.86 42837.87 47788.66 2014-08-10 08:38:25.000 222 21181.87 67.86 42837.85 47788.66 2014-08-10 08:38:26.000 222 21181.87 67.86 42837.86 47788.67 2014-08-10 08:38:27.000 222 21181.94 67.81 42837.83 47788.67 2014-08-10 08:38:28.000 222 21181.99 67.77 42837.88 47788.67 2014-08-10 08:38:29.000 222 21182.02 67.74 42837.90 47788.74 2014-08-10 08:38:30.000 222 21182.04 67.70 42837.95 47788.76 2014-08-10 08:38:31.000 222 21182.00 67.72 42838.01 47788.83 2014-08-10 08:38:32.000 222 21182.00 67.73 42838.02 47788.85 2014-08-10 08:38:33.000 222 21182.02 67.74 42838.02 47788.87 2014-08-10 08:38:34.000 222 21182.02 67.77 42838.08 47788.90 2014-08-10 08:38:35.000 222 21182.03 67.76 42838.06 47788.87 2014-08-10 08:38:36.000 222 21182.08 67.75 42838.06 47788.91 2014-08-10 08:38:37.000 222 21182.08 67.73 42838.07 47788.91 2014-08-10 08:38:38.000 222 21182.09 67.71 42838.07 47788.95 2014-08-10 08:38:39.000 222 21182.11 67.69 42838.10 47788.96 2014-08-10 08:38:40.000 222 21182.12 67.69 42838.13 47788.99 2014-08-10 08:38:41.000 222 21182.12 67.69 42838.13 47789.00 2014-08-10 08:38:42.000 222 21182.09 67.70 42838.14 47788.97 2014-08-10 08:38:43.000 222 21182.09 67.70 42838.15 47789.01 2014-08-10 08:38:44.000 222 21182.08 67.72 42838.12 47789.00 2014-08-10 08:38:45.000 222 21182.10 67.73 42838.11 47789.00 2014-08-10 08:38:46.000 222 21182.13 67.72 42838.11 47789.01 2014-08-10 08:38:47.000 222 21182.14 67.71 42838.12 47789.02 2014-08-10 08:38:48.000 222 21182.17 67.71 42838.14 47789.01 2014-08-10 08:38:49.000 222 21182.18 67.70 42838.11 47789.04 2014-08-10 08:38:50.000 222 21182.18 67.74 42838.13 47789.04 2014-08-10 08:38:51.000 222 21182.19 67.73 42838.13 47789.01 2014-08-10 08:38:52.000 222 21182.20 67.73 42838.07 47789.02 2014-08-10 08:38:53.000 222 21182.24 67.73 42838.09 47789.04 2014-08-10 08:38:54.000 222 21182.24 67.72 42838.13 47789.03 2014-08-10 08:38:55.000 222 21182.25 67.70 42838.12 47789.03 2014-08-10 08:38:56.000 222 21182.24 67.69 42838.12 47789.05 2014-08-10 08:38:57.000 222 21182.24 67.68 42838.15 47789.05 2014-08-10 08:38:58.000 222 21182.26 67.68 42838.12 47789.07 2014-08-10 08:38:59.000 222 21182.27 67.69 42838.14 47789.08 2014-08-10 08:39:00.000 222 21182.30 67.69 42838.14 47789.10 2014-08-10 08:39:01.000 222 21182.27 67.71 42838.18 47789.09 2014-08-10 08:39:02.000 222 21182.26 67.75 42838.16 47789.09 2014-08-10 08:39:03.000 222 21182.27 67.79 42838.13 47789.10 2014-08-10 08:39:04.000 222 21182.27 67.80 42838.10 47789.08 2014-08-10 08:39:05.000 222 21182.29 67.78 42838.08 47789.04 2014-08-10 08:39:06.000 222 21182.26 67.78 42838.09 47789.03 2014-08-10 08:39:07.000 222 21182.29 67.76 42838.08 47789.01 2014-08-10 08:39:08.000 222 21182.30 67.77 42838.06 47789.02 2014-08-10 08:39:09.000 222 21182.30 67.78 42838.05 47789.01 2014-08-10 08:39:10.000 222 21182.32 67.74 42838.05 47789.04 2014-08-10 08:39:11.000 222 21182.35 67.71 42838.03 47789.03 2014-08-10 08:39:12.000 222 21182.37 67.68 42838.05 47789.04 2014-08-10 08:39:13.000 222 21182.36 67.70 42838.07 47789.04 2014-08-10 08:39:14.000 222 21182.34 67.70 42838.08 47789.03 2014-08-10 08:39:15.000 222 21182.32 67.68 42838.08 47789.05 2014-08-10 08:39:16.000 222 21182.30 67.66 42838.08 47789.04 2014-08-10 08:39:17.000 222 21182.27 67.67 42838.09 47789.01 2014-08-10 08:39:18.000 222 21182.25 67.69 42838.05 47789.01 2014-08-10 08:39:19.000 222 21182.21 67.70 42838.06 47788.97 2014-08-10 08:39:20.000 222 21182.21 67.76 42838.02 47788.95 2014-08-10 08:39:21.000 222 21182.20 67.80 42837.97 47788.93 2014-08-10 08:39:22.000 222 21182.16 67.82 42837.94 47788.88 2014-08-10 08:39:23.000 222 21182.17 67.82 42837.96 47788.89 2014-08-10 08:39:24.000 222 21182.14 67.81 42837.94 47788.84 2014-08-10 08:39:25.000 222 21182.12 67.84 42837.93 47788.84 2014-08-10 08:39:26.000 222 21182.11 67.88 42837.95 47788.84 2014-08-10 08:39:27.000 222 21182.11 67.90 42837.95 47788.84 2014-08-10 08:39:28.000 222 21182.13 67.92 42837.96 47788.83 2014-08-10 08:39:29.000 222 21182.11 67.95 42837.96 47788.85 2014-08-10 08:39:30.000 222 21182.08 68.00 42837.97 47788.83 2014-08-10 08:39:31.000 222 21182.07 68.00 42837.92 47788.81 2014-08-10 08:39:32.000 222 21182.07 68.00 42837.99 47788.82 2014-08-10 08:39:33.000 222 21182.07 68.01 42838.00 47788.83 2014-08-10 08:39:34.000 222 21182.06 68.01 42837.99 47788.83 2014-08-10 08:39:35.000 222 21182.06 68.02 42837.98 47788.83 2014-08-10 08:39:36.000 222 21182.07 68.06 42837.98 47788.83 2014-08-10 08:39:37.000 222 21182.08 68.06 42837.99 47788.83 2014-08-10 08:39:38.000 222 21182.10 68.03 42838.01 47788.84 2014-08-10 08:39:39.000 222 21182.14 68.02 42838.02 47788.83 2014-08-10 08:39:40.000 222 21182.14 68.01 42838.01 47788.89 2014-08-10 08:39:41.000 222 21182.13 68.00 42838.01 47788.92 2014-08-10 08:39:42.000 222 21182.16 68.03 42838.04 47788.92 2014-08-10 08:39:43.000 222 21182.19 68.04 42838.06 47788.93 2014-08-10 08:39:44.000 222 21182.22 68.03 42838.06 47788.97 2014-08-10 08:39:45.000 222 21182.21 68.03 42838.06 47788.97 2014-08-10 08:39:46.000 222 21182.20 68.03 42838.06 47788.97 2014-08-10 08:39:47.000 222 21182.18 68.00 42838.06 47788.97 2014-08-10 08:39:48.000 222 21182.23 67.96 42838.08 47788.98 2014-08-10 08:39:49.000 222 21182.25 67.97 42838.07 47789.00 2014-08-10 08:39:50.000 222 21182.22 67.96 42838.05 47788.97 2014-08-10 08:39:51.000 222 21182.19 67.97 42838.05 47788.98 2014-08-10 08:39:52.000 222 21182.17 67.92 42838.05 47788.98 2014-08-10 08:39:53.000 222 21182.19 67.89 42838.06 47788.96 2014-08-10 08:39:54.000 222 21182.17 67.88 42838.03 47788.96 2014-08-10 08:39:55.000 222 21182.16 67.87 42838.02 47788.94 2014-08-10 08:39:56.000 222 21182.17 67.86 42838.03 47788.94 2014-08-10 08:39:57.000 222 21182.19 67.86 42838.00 47788.94 2014-08-10 08:39:58.000 222 21182.20 67.87 42837.99 47788.92 2014-08-10 08:39:59.000 222 21182.21 67.85 42837.97 47788.91 2014-08-10 08:40:00.000 222 21182.22 67.81 42837.92 47788.91 2014-08-10 08:40:01.000 222 21182.21 67.79 42837.91 47788.89 2014-08-10 08:40:02.000 222 21182.22 67.79 42837.95 47788.88 2014-08-10 08:40:03.000 222 21182.21 67.78 42837.90 47788.88 2014-08-10 08:40:04.000 222 21182.19 67.78 42837.91 47788.85 2014-08-10 08:40:05.000 222 21182.19 67.77 42837.90 47788.84 2014-08-10 08:40:06.000 222 21182.21 67.74 42837.88 47788.84 2014-08-10 08:40:07.000 222 21182.22 67.76 42837.87 47788.84 2014-08-10 08:40:08.000 222 21182.22 67.76 42837.86 47788.83 2014-08-10 08:40:09.000 222 21182.22 67.76 42837.89 47788.84 2014-08-10 08:40:10.000 222 21182.27 67.75 42837.92 47788.83 2014-08-10 08:40:11.000 222 21182.28 67.77 42837.91 47788.81 2014-08-10 08:40:12.000 222 21182.28 67.77 42837.92 47788.83 2014-08-10 08:40:13.000 222 21182.28 67.80 42837.90 47788.80 2014-08-10 08:40:14.000 222 21182.32 67.81 42837.86 47788.81 2014-08-10 08:40:15.000 222 21182.33 67.84 42837.87 47788.80 2014-08-10 08:40:16.000 222 21182.34 67.86 42837.88 47788.79 2014-08-10 08:40:17.000 222 21182.35 67.87 42837.91 47788.84 2014-08-10 08:40:18.000 222 21182.34 67.91 42837.90 47788.83 2014-08-10 08:40:19.000 222 21182.33 67.92 42837.87 47788.82 2014-08-10 08:40:20.000 222 21182.32 67.95 42837.87 47788.84 2014-08-10 08:40:21.000 222 21182.33 67.98 42837.89 47788.83 2014-08-10 08:40:22.000 222 21182.34 67.97 42837.87 47788.81 2014-08-10 08:40:23.000 222 21182.32 67.97 42837.85 47788.81 2014-08-10 08:40:24.000 222 21182.30 67.96 42837.83 47788.78 2014-08-10 08:40:25.000 222 21182.28 67.96 42837.84 47788.77 2014-08-10 08:40:26.000 222 21182.25 67.97 42837.85 47788.77 2014-08-10 08:40:27.000 222 21182.22 67.99 42837.84 47788.75 2014-08-10 08:40:28.000 222 21182.19 68.03 42837.82 47788.75 2014-08-10 08:40:29.000 222 21182.20 68.06 42837.84 47788.73 2014-08-10 08:40:30.000 222 21182.19 68.11 42837.79 47788.73 2014-08-10 08:40:31.000 222 21182.21 68.15 42837.80 47788.71 2014-08-10 08:40:32.000 222 21182.22 68.21 42837.79 47788.70 2014-08-10 08:40:33.000 222 21182.23 68.25 42837.80 47788.71 2014-08-10 08:40:34.000 222 21182.24 68.26 42837.80 47788.70 2014-08-10 08:40:35.000 222 21182.28 68.27 42837.79 47788.71 2014-08-10 08:40:36.000 222 21182.29 68.27 42837.77 47788.70 2014-08-10 08:40:37.000 222 21182.26 68.28 42837.78 47788.71 2014-08-10 08:40:38.000 222 21182.20 68.30 42837.79 47788.69 2014-08-10 08:40:39.000 222 21182.17 68.32 42837.82 47788.68 2014-08-10 08:40:40.000 222 21182.19 68.33 42837.79 47788.68 2014-08-10 08:40:41.000 222 21182.20 68.35 42837.76 47788.66 2014-08-10 08:40:42.000 222 21182.16 68.34 42837.77 47788.67 2014-08-10 08:40:43.000 222 21182.18 68.34 42837.79 47788.64 2014-08-10 08:40:44.000 222 21182.16 68.33 42837.76 47788.65 2014-08-10 08:40:45.000 222 21182.17 68.32 42837.77 47788.65 2014-08-10 08:40:46.000 222 21182.18 68.35 42837.77 47788.63 2014-08-10 08:40:47.000 222 21182.19 68.35 42837.79 47788.65 2014-08-10 08:40:48.000 222 21182.20 68.33 42837.79 47788.65 2014-08-10 08:40:49.000 222 21182.20 68.34 42837.78 47788.63 2014-08-10 08:40:50.000 222 21182.18 68.34 42837.79 47788.62 2014-08-10 08:40:51.000 222 21182.18 68.36 42837.79 47788.64 2014-08-10 08:40:52.000 222 21182.16 68.37 42837.76 47788.60 2014-08-10 08:40:53.000 222 21182.16 68.43 42837.73 47788.63 2014-08-10 08:40:54.000 222 21182.16 68.45 42837.72 47788.59 2014-08-10 08:40:55.000 222 21182.18 68.48 42837.70 47788.61 2014-08-10 08:40:56.000 222 21182.17 68.57 42837.68 47788.59 2014-08-10 08:40:57.000 222 21182.16 68.59 42837.67 47788.57 2014-08-10 08:40:58.000 222 21182.13 68.58 42837.65 47788.57 2014-08-10 08:40:59.000 222 21182.11 68.58 42837.70 47788.53 2014-08-10 08:41:00.000 222 21182.08 68.60 42837.71 47788.53 2014-08-10 08:41:01.000 222 21182.06 68.59 42837.68 47788.54 2014-08-10 08:41:02.000 222 21182.05 68.58 42837.69 47788.49 2014-08-10 08:41:03.000 222 21181.99 68.58 42837.68 47788.49 2014-08-10 08:41:04.000 222 21181.96 68.61 42837.70 47788.49 2014-08-10 08:41:05.000 222 21181.93 68.63 42837.65 47788.46 2014-08-10 08:41:06.000 222 21181.91 68.65 42837.68 47788.43 2014-08-10 08:41:07.000 222 21181.92 68.66 42837.65 47788.43 2014-08-10 08:41:08.000 222 21181.91 68.69 42837.61 47788.40 2014-08-10 08:41:09.000 222 21181.90 68.69 42837.61 47788.38 2014-08-10 08:41:10.000 222 21181.88 68.72 42837.61 47788.37 2014-08-10 08:41:11.000 222 21181.86 68.73 42837.59 47788.36 2014-08-10 08:41:12.000 222 21181.81 68.76 42837.56 47788.33 2014-08-10 08:41:13.000 222 21181.79 68.80 42837.51 47788.29 2014-08-10 08:41:14.000 222 21181.77 68.83 42837.47 47788.25 2014-08-10 08:41:15.000 222 21181.75 68.85 42837.45 47788.21 2014-08-10 08:41:16.000 222 21181.73 68.85 42837.39 47788.18 2014-08-10 08:41:17.000 222 21181.72 68.86 42837.43 47788.13 2014-08-10 08:41:18.000 222 21181.73 68.86 42837.43 47788.12 2014-08-10 08:41:19.000 222 21181.75 68.86 42837.36 47788.11 2014-08-10 08:41:20.000 222 21181.82 68.85 42837.36 47788.10 2014-08-10 08:41:21.000 222 21181.77 68.87 42837.36 47788.10 2014-08-10 08:41:22.000 222 21181.71 68.94 42837.34 47788.09 2014-08-10 08:41:23.000 222 21181.64 69.02 42837.30 47788.04 2014-08-10 08:41:24.000 222 21181.60 69.11 42837.21 47787.99 2014-08-10 08:41:25.000 222 21181.50 69.20 42837.18 47787.90 2014-08-10 08:41:26.000 222 21181.42 69.26 42837.06 47787.81 2014-08-10 08:41:27.000 222 21181.38 69.29 42837.00 47787.70 2014-08-10 08:41:28.000 222 21181.36 69.33 42836.95 47787.64 2014-08-10 08:41:29.000 222 21181.38 69.35 42836.94 47787.57 2014-08-10 08:41:30.000 222 21181.38 69.36 42836.89 47787.55 2014-08-10 08:41:31.000 222 21181.36 69.43 42836.85 47787.50 2014-08-10 08:41:32.000 222 21181.36 69.54 42836.78 47787.47 2014-08-10 08:41:33.000 222 21181.36 69.59 42836.72 47787.39 2014-08-10 08:41:34.000 222 21181.33 69.64 42836.68 47787.35 2014-08-10 08:41:35.000 222 21181.30 69.69 42836.62 47787.30 2014-08-10 08:41:36.000 222 21181.29 69.69 42836.58 47787.25 2014-08-10 08:41:37.000 222 21181.26 69.68 42836.57 47787.20 2014-08-10 08:41:38.000 222 21181.20 69.67 42836.53 47787.14 2014-08-10 08:41:39.000 222 21181.14 69.65 42836.55 47787.11 2014-08-10 08:41:40.000 222 21181.13 69.62 42836.53 47787.11 2014-08-10 08:41:41.000 222 21181.11 69.61 42836.52 47787.07 2014-08-10 08:41:42.000 222 21181.09 69.66 42836.51 47787.05 2014-08-10 08:41:43.000 222 21181.10 69.67 42836.51 47787.06 2014-08-10 08:41:44.000 222 21181.10 69.68 42836.52 47787.04 2014-08-10 08:41:45.000 222 21181.09 69.67 42836.50 47787.06 2014-08-10 08:41:46.000 222 21181.11 69.69 42836.51 47787.04 2014-08-10 08:41:47.000 222 21181.14 69.69 42836.49 47787.04 2014-08-10 08:41:48.000 222 21181.14 69.66 42836.50 47787.07 2014-08-10 08:41:49.000 222 21181.17 69.61 42836.48 47787.05 2014-08-10 08:41:50.000 222 21181.22 69.49 42836.52 47787.12 2014-08-10 08:41:51.000 222 21181.28 69.42 42836.61 47787.19 2014-08-10 08:41:52.000 222 21181.31 69.42 42836.68 47787.27 2014-08-10 08:41:53.000 222 21181.31 69.45 42836.67 47787.32 2014-08-10 08:41:54.000 222 21181.30 69.52 42836.67 47787.34 2014-08-10 08:41:55.000 222 21181.28 69.55 42836.65 47787.33 2014-08-10 08:41:56.000 222 21181.29 69.53 42836.62 47787.30 2014-08-10 08:41:57.000 222 21181.32 69.50 42836.59 47787.31 2014-08-10 08:41:58.000 222 21181.36 69.45 42836.64 47787.29 2014-08-10 08:41:59.000 222 21181.36 69.41 42836.67 47787.31 2014-08-10 08:42:00.000 222 21181.39 69.39 42836.69 47787.36 2014-08-10 08:42:01.000 222 21181.45 69.37 42836.75 47787.40 2014-08-10 08:42:02.000 222 21181.50 69.32 42836.80 47787.47 2014-08-10 08:42:03.000 222 21181.57 69.28 42836.87 47787.54 2014-08-10 08:42:04.000 222 21181.64 69.26 42836.92 47787.64 2014-08-10 08:42:05.000 222 21181.64 69.26 42836.96 47787.72 2014-08-10 08:42:06.000 222 21181.67 69.21 42837.00 47787.76 2014-08-10 08:42:07.000 222 21181.71 69.19 42837.05 47787.81 2014-08-10 08:42:08.000 222 21181.71 69.25 42837.09 47787.87 2014-08-10 08:42:09.000 222 21181.69 69.30 42837.10 47787.91 2014-08-10 08:42:10.000 222 21181.71 69.35 42837.11 47787.92 2014-08-10 08:42:11.000 222 21181.73 69.40 42837.13 47787.91 2014-08-10 08:42:12.000 222 21181.76 69.43 42837.10 47787.91 2014-08-10 08:42:13.000 222 21181.81 69.43 42837.10 47787.92 2014-08-10 08:42:14.000 222 21181.80 69.43 42837.06 47787.92 2014-08-10 08:42:15.000 222 21181.80 69.41 42837.11 47787.93 2014-08-10 08:42:16.000 222 21181.86 69.39 42837.12 47787.97 2014-08-10 08:42:17.000 222 21181.88 69.40 42837.11 47787.98 2014-08-10 08:42:18.000 222 21181.89 69.38 42837.11 47787.99 2014-08-10 08:42:19.000 222 21181.89 69.39 42837.07 47787.99 2014-08-10 08:42:20.000 222 21181.87 69.41 42837.04 47787.96 2014-08-10 08:42:21.000 222 21181.82 69.48 42837.03 47787.94 2014-08-10 08:42:22.000 222 21181.81 69.51 42836.97 47787.88 2014-08-10 08:42:23.000 222 21181.81 69.51 42836.93 47787.82 2014-08-10 08:42:24.000 222 21181.79 69.51 42836.85 47787.78 2014-08-10 08:42:25.000 222 21181.79 69.49 42836.84 47787.73 2014-08-10 08:42:26.000 222 21181.78 69.45 42836.87 47787.72 2014-08-10 08:42:27.000 222 21181.77 69.41 42836.84 47787.71 2014-08-10 08:42:28.000 222 21181.74 69.40 42836.83 47787.67 2014-08-10 08:42:29.000 222 21181.74 69.36 42836.83 47787.70 2014-08-10 08:42:30.000 222 21181.74 69.35 42836.79 47787.67 2014-08-10 08:42:31.000 222 21181.72 69.40 42836.76 47787.66 2014-08-10 08:42:32.000 222 21181.73 69.41 42836.76 47787.67 2014-08-10 08:42:33.000 222 21181.74 69.45 42836.73 47787.62 2014-08-10 08:42:34.000 222 21181.71 69.46 42836.73 47787.60 2014-08-10 08:42:35.000 222 21181.70 69.46 42836.72 47787.58 2014-08-10 08:42:36.000 222 21181.74 69.47 42836.73 47787.58 2014-08-10 08:42:37.000 222 21181.72 69.52 42836.70 47787.59 2014-08-10 08:42:38.000 222 21181.73 69.55 42836.72 47787.60 2014-08-10 08:42:39.000 222 21181.76 69.54 42836.73 47787.62 2014-08-10 08:42:40.000 222 21181.81 69.54 42836.77 47787.61 2014-08-10 08:42:41.000 222 21181.81 69.55 42836.75 47787.66 2014-08-10 08:42:42.000 222 21181.85 69.57 42836.73 47787.66 2014-08-10 08:42:43.000 222 21181.90 69.55 42836.76 47787.70 2014-08-10 08:42:44.000 222 21181.90 69.53 42836.83 47787.71 2014-08-10 08:42:45.000 222 21181.89 69.54 42836.82 47787.74 2014-08-10 08:42:46.000 222 21181.91 69.50 42836.79 47787.74 2014-08-10 08:42:47.000 222 21181.90 69.47 42836.80 47787.72 2014-08-10 08:42:48.000 222 21181.88 69.45 42836.80 47787.73 2014-08-10 08:42:49.000 222 21181.88 69.42 42836.79 47787.75 2014-08-10 08:42:50.000 222 21181.91 69.42 42836.80 47787.73 2014-08-10 08:42:51.000 222 21181.90 69.46 42836.80 47787.75 2014-08-10 08:42:52.000 222 21181.92 69.47 42836.77 47787.74 2014-08-10 08:42:53.000 222 21181.93 69.48 42836.76 47787.74 2014-08-10 08:42:54.000 222 21181.94 69.48 42836.77 47787.71 2014-08-10 08:42:55.000 222 21181.93 69.49 42836.76 47787.71 2014-08-10 08:42:56.000 222 21181.94 69.47 42836.77 47787.71 2014-08-10 08:42:57.000 222 21181.95 69.46 42836.78 47787.71 2014-08-10 08:42:58.000 222 21181.98 69.49 42836.81 47787.74 2014-08-10 08:42:59.000 222 21182.00 69.49 42836.80 47787.78 2014-08-10 08:43:00.000 222 21182.03 69.48 42836.83 47787.78 2014-08-10 08:43:01.000 222 21182.06 69.47 42836.82 47787.80 2014-08-10 08:43:02.000 222 21182.08 69.47 42836.86 47787.83 2014-08-10 08:43:03.000 222 21182.14 69.46 42836.86 47787.89 2014-08-10 08:43:04.000 222 21182.13 69.43 42836.87 47787.89 2014-08-10 08:43:05.000 222 21182.15 69.41 42836.90 47787.93 2014-08-10 08:43:06.000 222 21182.18 69.36 42836.96 47787.96 2014-08-10 08:43:07.000 222 21182.19 69.33 42836.97 47788.00 2014-08-10 08:43:08.000 222 21182.22 69.31 42836.99 47788.05 2014-08-10 08:43:09.000 222 21182.18 69.31 42837.00 47788.02 2014-08-10 08:43:10.000 222 21182.15 69.31 42837.02 47788.08 2014-08-10 08:43:11.000 222 21182.15 69.30 42837.03 47788.06 2014-08-10 08:43:12.000 222 21182.14 69.26 42837.05 47788.06 2014-08-10 08:43:13.000 222 21182.10 69.28 42837.07 47788.08 2014-08-10 08:43:14.000 222 21182.09 69.32 42837.07 47788.06 2014-08-10 08:43:15.000 222 21182.07 69.33 42837.06 47788.06 2014-08-10 08:43:16.000 222 21182.08 69.35 42837.06 47788.07 2014-08-10 08:43:17.000 222 21182.06 69.36 42837.09 47788.05 2014-08-10 08:43:18.000 222 21182.08 69.37 42837.09 47788.03 2014-08-10 08:43:19.000 222 21182.05 69.38 42837.10 47788.04 2014-08-10 08:43:20.000 222 21182.05 69.40 42837.05 47788.05 2014-08-10 08:43:21.000 222 21182.03 69.43 42837.04 47788.03 2014-08-10 08:43:22.000 222 21182.01 69.46 42837.04 47788.03 2014-08-10 08:43:23.000 222 21182.03 69.48 42837.03 47788.01 2014-08-10 08:43:24.000 222 21182.02 69.51 42837.06 47788.01 2014-08-10 08:43:25.000 222 21182.02 69.55 42837.06 47788.00 2014-08-10 08:43:26.000 222 21182.01 69.59 42837.05 47788.01 2014-08-10 08:43:27.000 222 21181.99 69.63 42837.06 47788.00 2014-08-10 08:43:28.000 222 21181.98 69.68 42837.05 47788.01 2014-08-10 08:43:29.000 222 21181.97 69.70 42837.05 47787.99 2014-08-10 08:43:30.000 222 21181.95 69.72 42837.05 47787.98 2014-08-10 08:43:31.000 222 21181.95 69.76 42837.03 47787.98 2014-08-10 08:43:32.000 222 21181.96 69.76 42837.04 47787.96 2014-08-10 08:43:33.000 222 21181.94 69.73 42837.06 47787.96 2014-08-10 08:43:34.000 222 21181.95 69.71 42837.06 47787.95 2014-08-10 08:43:35.000 222 21181.94 69.65 42837.06 47787.96 2014-08-10 08:43:36.000 222 21181.91 69.60 42837.04 47787.96 2014-08-10 08:43:37.000 222 21181.89 69.58 42837.05 47787.97 2014-08-10 08:43:38.000 222 21181.88 69.55 42837.08 47787.93 2014-08-10 08:43:39.000 222 21181.90 69.52 42837.07 47787.93 2014-08-10 08:43:40.000 222 21181.93 69.52 42837.04 47787.93 2014-08-10 08:43:41.000 222 21181.89 69.49 42837.02 47787.93 2014-08-10 08:43:42.000 222 21181.88 69.49 42837.01 47787.92 2014-08-10 08:43:43.000 222 21181.90 69.49 42837.03 47787.89 2014-08-10 08:43:44.000 222 21181.91 69.53 42837.03 47787.90 2014-08-10 08:43:45.000 222 21181.91 69.57 42837.02 47787.90 2014-08-10 08:43:46.000 222 21181.90 69.56 42837.03 47787.90 2014-08-10 08:43:47.000 222 21181.90 69.57 42837.02 47787.89 2014-08-10 08:43:48.000 222 21181.90 69.55 42837.00 47787.87 2014-08-10 08:43:49.000 222 21181.92 69.54 42837.00 47787.90 2014-08-10 08:43:50.000 222 21181.89 69.49 42837.02 47787.88 2014-08-10 08:43:51.000 222 21181.87 69.47 42837.03 47787.91 2014-08-10 08:43:52.000 222 21181.84 69.42 42837.02 47787.90 2014-08-10 08:43:53.000 222 21181.85 69.38 42837.03 47787.91 2014-08-10 08:43:54.000 222 21181.79 69.34 42837.05 47787.90 2014-08-10 08:43:55.000 222 21181.76 69.29 42837.07 47787.90 2014-08-10 08:43:56.000 222 21181.73 69.23 42837.08 47787.89 2014-08-10 08:43:57.000 222 21181.71 69.18 42837.10 47787.90 2014-08-10 08:43:58.000 222 21181.71 69.18 42837.09 47787.88 2014-08-10 08:43:59.000 222 21181.71 69.16 42837.06 47787.88 2014-08-10 08:44:00.000 222 21181.71 69.14 42837.12 47787.87 2014-08-10 08:44:01.000 222 21181.73 69.14 42837.09 47787.89 2014-08-10 08:44:02.000 222 21181.73 69.15 42837.06 47787.88 2014-08-10 08:44:03.000 222 21181.74 69.18 42837.02 47787.87 2014-08-10 08:44:04.000 222 21181.76 69.17 42837.00 47787.85 2014-08-10 08:44:05.000 222 21181.79 69.15 42836.98 47787.82 2014-08-10 08:44:06.000 222 21181.79 69.12 42836.96 47787.79 2014-08-10 08:44:07.000 222 21181.82 69.11 42836.97 47787.79 2014-08-10 08:44:08.000 222 21181.86 69.11 42836.92 47787.81 2014-08-10 08:44:09.000 222 21181.89 69.12 42836.92 47787.82 2014-08-10 08:44:10.000 222 21181.89 69.12 42836.90 47787.80 2014-08-10 08:44:11.000 222 21181.90 69.13 42836.87 47787.76 2014-08-10 08:44:12.000 222 21181.90 69.10 42836.85 47787.75 2014-08-10 08:44:13.000 222 21181.87 69.09 42836.83 47787.75 2014-08-10 08:44:14.000 222 21181.89 69.06 42836.83 47787.74 2014-08-10 08:44:15.000 222 21181.88 69.00 42836.82 47787.73 2014-08-10 08:44:16.000 222 21181.85 68.97 42836.84 47787.70 2014-08-10 08:44:17.000 222 21181.81 68.91 42836.85 47787.72 2014-08-10 08:44:18.000 222 21181.72 68.89 42836.86 47787.72 2014-08-10 08:44:19.000 222 21181.66 68.90 42836.85 47787.70 2014-08-10 08:44:20.000 222 21181.61 68.92 42836.81 47787.64 2014-08-10 08:44:21.000 222 21181.56 68.91 42836.79 47787.62 2014-08-10 08:44:22.000 222 21181.53 68.90 42836.75 47787.54 2014-08-10 08:44:23.000 222 21181.54 68.89 42836.74 47787.50 2014-08-10 08:44:24.000 222 21181.52 68.87 42836.74 47787.46 2014-08-10 08:44:25.000 222 21181.50 68.85 42836.72 47787.44 2014-08-10 08:44:26.000 222 21181.48 68.84 42836.71 47787.44 2014-08-10 08:44:27.000 222 21181.48 68.85 42836.71 47787.45 2014-08-10 08:44:28.000 222 21181.49 68.82 42836.75 47787.44 2014-08-10 08:44:29.000 222 21181.48 68.79 42836.74 47787.45 2014-08-10 08:44:30.000 222 21181.52 68.77 42836.74 47787.49 2014-08-10 08:44:31.000 222 21181.48 68.74 42836.73 47787.47 2014-08-10 08:44:32.000 222 21181.45 68.70 42836.73 47787.47 2014-08-10 08:44:33.000 222 21181.41 68.68 42836.73 47787.46 2014-08-10 08:44:34.000 222 21181.37 68.65 42836.77 47787.43 2014-08-10 08:44:35.000 222 21181.37 68.62 42836.78 47787.43 2014-08-10 08:44:36.000 222 21181.36 68.58 42836.75 47787.41 2014-08-10 08:44:37.000 222 21181.35 68.54 42836.74 47787.40 2014-08-10 08:44:38.000 222 21181.33 68.50 42836.75 47787.40 2014-08-10 08:44:39.000 222 21181.30 68.53 42836.77 47787.40 2014-08-10 08:44:40.000 222 21181.26 68.62 42836.70 47787.39 2014-08-10 08:44:41.000 222 21181.19 68.68 42836.70 47787.35 2014-08-10 08:44:42.000 222 21181.17 68.68 42836.65 47787.30 2014-08-10 08:44:43.000 222 21181.17 68.63 42836.61 47787.25 2014-08-10 08:44:44.000 222 21181.18 68.56 42836.59 47787.21 2014-08-10 08:44:45.000 222 21181.15 68.49 42836.61 47787.20 2014-08-10 08:44:46.000 222 21181.08 68.49 42836.61 47787.20 2014-08-10 08:44:47.000 222 21181.02 68.54 42836.57 47787.17 2014-08-10 08:44:48.000 222 21180.98 68.60 42836.54 47787.10 2014-08-10 08:44:49.000 222 21180.96 68.64 42836.46 47787.05 2014-08-10 08:44:50.000 222 21180.99 68.62 42836.39 47786.98 2014-08-10 08:44:51.000 222 21180.94 68.57 42836.37 47786.92 2014-08-10 08:44:52.000 222 21180.94 68.51 42836.38 47786.92 2014-08-10 08:44:53.000 222 21180.98 68.48 42836.38 47786.93 2014-08-10 08:44:54.000 222 21180.96 68.44 42836.40 47786.93 2014-08-10 08:44:55.000 222 21181.00 68.42 42836.42 47786.97 2014-08-10 08:44:56.000 222 21181.06 68.37 42836.47 47787.00 2014-08-10 08:44:57.000 222 21181.06 68.35 42836.54 47787.05 2014-08-10 08:44:58.000 222 21181.06 68.33 42836.56 47787.08 2014-08-10 08:44:59.000 222 21181.08 68.35 42836.57 47787.11 2014-08-10 08:45:00.000 222 21181.13 68.35 42836.57 47787.14 2014-08-10 08:45:01.000 222 21181.13 68.36 42836.57 47787.19 2014-08-10 08:45:02.000 222 21181.14 68.34 42836.59 47787.18 2014-08-10 08:45:03.000 222 21181.15 68.35 42836.58 47787.20 2014-08-10 08:45:04.000 222 21181.18 68.30 42836.60 47787.22 2014-08-10 08:45:05.000 222 21181.20 68.31 42836.62 47787.23 2014-08-10 08:45:06.000 222 21181.22 68.30 42836.62 47787.26 2014-08-10 08:45:07.000 222 21181.20 68.31 42836.62 47787.26 2014-08-10 08:45:08.000 222 21181.19 68.32 42836.62 47787.24 2014-08-10 08:45:09.000 222 21181.14 68.35 42836.58 47787.23 2014-08-10 08:45:10.000 222 21181.14 68.33 42836.56 47787.19 2014-08-10 08:45:11.000 222 21181.19 68.30 42836.50 47787.18 2014-08-10 08:45:12.000 222 21181.23 68.27 42836.53 47787.17 2014-08-10 08:45:13.000 222 21181.26 68.15 42836.55 47787.17 2014-08-10 08:45:14.000 222 21181.27 68.02 42836.58 47787.23 2014-08-10 08:45:15.000 222 21181.29 67.96 42836.63 47787.28 2014-08-10 08:45:16.000 222 21181.26 67.95 42836.69 47787.31 2014-08-10 08:45:17.000 222 21181.25 67.98 42836.69 47787.37 2014-08-10 08:45:18.000 222 21181.25 67.93 42836.71 47787.34 2014-08-10 08:45:19.000 222 21181.26 67.89 42836.71 47787.33 2014-08-10 08:45:20.000 222 21181.29 67.87 42836.71 47787.36 2014-08-10 08:45:21.000 222 21181.29 67.85 42836.70 47787.37 2014-08-10 08:45:22.000 222 21181.30 67.79 42836.71 47787.37 2014-08-10 08:45:23.000 222 21181.30 67.75 42836.72 47787.38 2014-08-10 08:45:24.000 222 21181.32 67.69 42836.75 47787.40 2014-08-10 08:45:25.000 222 21181.34 67.59 42836.74 47787.39 2014-08-10 08:45:26.000 222 21181.38 67.50 42836.74 47787.42 2014-08-10 08:45:27.000 222 21181.37 67.43 42836.77 47787.43 2014-08-10 08:45:28.000 222 21181.39 67.40 42836.84 47787.48 2014-08-10 08:45:29.000 222 21181.39 67.37 42836.82 47787.52 2014-08-10 08:45:30.000 222 21181.36 67.40 42836.83 47787.51 2014-08-10 08:45:31.000 222 21181.33 67.44 42836.81 47787.50 2014-08-10 08:45:32.000 222 21181.30 67.45 42836.76 47787.45 2014-08-10 08:45:33.000 222 21181.27 67.46 42836.72 47787.43 2014-08-10 08:45:34.000 222 21181.26 67.45 42836.68 47787.36 2014-08-10 08:45:35.000 222 21181.23 67.41 42836.66 47787.31 2014-08-10 08:45:36.000 222 21181.21 67.41 42836.64 47787.32 2014-08-10 08:45:37.000 222 21181.19 67.43 42836.61 47787.28 2014-08-10 08:45:38.000 222 21181.18 67.42 42836.57 47787.26 2014-08-10 08:45:39.000 222 21181.17 67.37 42836.61 47787.24 2014-08-10 08:45:40.000 222 21181.14 67.32 42836.60 47787.23 2014-08-10 08:45:41.000 222 21181.14 67.28 42836.60 47787.23 2014-08-10 08:45:42.000 222 21181.10 67.27 42836.60 47787.21 2014-08-10 08:45:43.000 222 21181.13 67.26 42836.58 47787.23 2014-08-10 08:45:44.000 222 21181.11 67.23 42836.58 47787.21 2014-08-10 08:45:45.000 222 21181.06 67.22 42836.59 47787.18 2014-08-10 08:45:46.000 222 21181.04 67.22 42836.60 47787.18 2014-08-10 08:45:47.000 222 21181.03 67.17 42836.58 47787.16 2014-08-10 08:45:48.000 222 21181.02 67.19 42836.55 47787.14 2014-08-10 08:45:49.000 222 21181.01 67.21 42836.53 47787.12 2014-08-10 08:45:50.000 222 21180.96 67.21 42836.52 47787.10 2014-08-10 08:45:51.000 222 21180.92 67.22 42836.50 47787.07 2014-08-10 08:45:52.000 222 21180.92 67.18 42836.51 47787.05 2014-08-10 08:45:53.000 222 21180.94 67.18 42836.50 47787.05 2014-08-10 08:45:54.000 222 21180.90 67.10 42836.51 47787.03 2014-08-10 08:45:55.000 222 21180.86 67.08 42836.49 47787.03 2014-08-10 08:45:56.000 222 21180.85 67.09 42836.48 47787.01 2014-08-10 08:45:57.000 222 21180.84 67.10 42836.49 47786.97 2014-08-10 08:45:58.000 222 21180.85 67.07 42836.46 47786.98 2014-08-10 08:45:59.000 222 21180.84 67.05 42836.45 47786.96 2014-08-10 08:46:00.000 222 21180.81 67.05 42836.41 47786.92 2014-08-10 08:46:01.000 222 21180.80 67.05 42836.41 47786.93 2014-08-10 08:46:02.000 222 21180.77 67.07 42836.39 47786.90 2014-08-10 08:46:03.000 222 21180.80 67.09 42836.39 47786.88 2014-08-10 08:46:04.000 222 21180.84 67.09 42836.41 47786.89 2014-08-10 08:46:05.000 222 21180.84 67.10 42836.42 47786.89 2014-08-10 08:46:06.000 222 21180.87 67.12 42836.36 47786.91 2014-08-10 08:46:07.000 222 21180.86 67.11 42836.39 47786.89 2014-08-10 08:46:08.000 222 21180.84 67.09 42836.40 47786.87 2014-08-10 08:46:09.000 222 21180.84 67.09 42836.36 47786.90 2014-08-10 08:46:10.000 222 21180.87 67.07 42836.39 47786.91 2014-08-10 08:46:11.000 222 21180.89 67.07 42836.44 47786.92 2014-08-10 08:46:12.000 222 21180.94 67.07 42836.44 47786.98 2014-08-10 08:46:13.000 222 21180.97 67.07 42836.43 47786.97 2014-08-10 08:46:14.000 222 21180.99 67.02 42836.43 47786.98 2014-08-10 08:46:15.000 222 21180.98 66.99 42836.40 47786.98 2014-08-10 08:46:16.000 222 21180.97 66.97 42836.40 47786.99 2014-08-10 08:46:17.000 222 21180.99 66.97 42836.41 47786.98 2014-08-10 08:46:18.000 222 21181.01 66.95 42836.44 47787.01 2014-08-10 08:46:19.000 222 21181.00 66.96 42836.45 47787.00 2014-08-10 08:46:20.000 222 21180.98 66.97 42836.45 47786.99 2014-08-10 08:46:21.000 222 21180.97 66.94 42836.46 47787.01 2014-08-10 08:46:22.000 222 21180.96 66.95 42836.47 47787.04 2014-08-10 08:46:23.000 222 21180.96 66.93 42836.46 47787.01 2014-08-10 08:46:24.000 222 21180.95 66.92 42836.48 47787.01 2014-08-10 08:46:25.000 222 21180.94 66.94 42836.50 47787.02 2014-08-10 08:46:26.000 222 21180.92 66.94 42836.49 47787.02 2014-08-10 08:46:27.000 222 21180.89 66.92 42836.46 47787.00 2014-08-10 08:46:28.000 222 21180.91 66.88 42836.46 47787.00 2014-08-10 08:46:29.000 222 21180.92 66.87 42836.49 47786.98 2014-08-10 08:46:30.000 222 21180.90 66.83 42836.54 47786.96 2014-08-10 08:46:31.000 222 21180.89 66.83 42836.53 47786.98 2014-08-10 08:46:32.000 222 21180.89 66.85 42836.51 47787.00 2014-08-10 08:46:33.000 222 21180.88 66.88 42836.49 47787.00 2014-08-10 08:46:34.000 222 21180.86 66.90 42836.47 47786.99 2014-08-10 08:46:35.000 222 21180.88 66.90 42836.47 47786.95 2014-08-10 08:46:36.000 222 21180.85 66.90 42836.43 47786.94 2014-08-10 08:46:37.000 222 21180.83 66.89 42836.43 47786.92 2014-08-10 08:46:38.000 222 21180.81 66.87 42836.46 47786.92 2014-08-10 08:46:39.000 222 21180.78 66.87 42836.44 47786.90 2014-08-10 08:46:40.000 222 21180.77 66.86 42836.44 47786.90 2014-08-10 08:46:41.000 222 21180.77 66.86 42836.45 47786.90 2014-08-10 08:46:42.000 222 21180.77 66.88 42836.46 47786.90 2014-08-10 08:46:43.000 222 21180.79 66.89 42836.46 47786.91 2014-08-10 08:46:44.000 222 21180.74 66.92 42836.45 47786.90 2014-08-10 08:46:45.000 222 21180.73 66.92 42836.44 47786.89 2014-08-10 08:46:46.000 222 21180.71 66.92 42836.47 47786.90 2014-08-10 08:46:47.000 222 21180.72 66.92 42836.42 47786.90 2014-08-10 08:46:48.000 222 21180.72 66.94 42836.44 47786.86 2014-08-10 08:46:49.000 222 21180.71 66.94 42836.43 47786.87 2014-08-10 08:46:50.000 222 21180.69 66.89 42836.42 47786.87 2014-08-10 08:46:51.000 222 21180.71 66.91 42836.39 47786.85 2014-08-10 08:46:52.000 222 21180.73 66.90 42836.38 47786.83 2014-08-10 08:46:53.000 222 21180.74 66.86 42836.37 47786.82 2014-08-10 08:46:54.000 222 21180.70 66.79 42836.36 47786.84 2014-08-10 08:46:55.000 222 21180.70 66.77 42836.36 47786.81 2014-08-10 08:46:56.000 222 21180.72 66.77 42836.34 47786.79 2014-08-10 08:46:57.000 222 21180.71 66.80 42836.34 47786.80 2014-08-10 08:46:58.000 222 21180.75 66.82 42836.33 47786.78 2014-08-10 08:46:59.000 222 21180.76 66.83 42836.35 47786.81 2014-08-10 08:47:00.000 222 21180.76 66.82 42836.39 47786.82 2014-08-10 08:47:01.000 222 21180.75 66.83 42836.36 47786.80 2014-08-10 08:47:02.000 222 21180.75 66.81 42836.36 47786.80 2014-08-10 08:47:03.000 222 21180.75 66.78 42836.37 47786.80 2014-08-10 08:47:04.000 222 21180.74 66.75 42836.36 47786.83 2014-08-10 08:47:05.000 222 21180.71 66.75 42836.39 47786.83 2014-08-10 08:47:06.000 222 21180.71 66.74 42836.39 47786.84 2014-08-10 08:47:07.000 222 21180.69 66.74 42836.39 47786.84 2014-08-10 08:47:08.000 222 21180.72 66.72 42836.43 47786.85 2014-08-10 08:47:09.000 222 21180.72 66.75 42836.44 47786.85 2014-08-10 08:47:10.000 222 21180.74 66.74 42836.47 47786.87 2014-08-10 08:47:11.000 222 21180.74 66.74 42836.45 47786.86 2014-08-10 08:47:12.000 222 21180.74 66.75 42836.40 47786.85 2014-08-10 08:47:13.000 222 21180.73 66.75 42836.41 47786.84 2014-08-10 08:47:14.000 222 21180.69 66.76 42836.43 47786.86 2014-08-10 08:47:15.000 222 21180.71 66.76 42836.41 47786.83 2014-08-10 08:47:16.000 222 21180.76 66.73 42836.37 47786.82 2014-08-10 08:47:17.000 222 21180.75 66.72 42836.36 47786.83 2014-08-10 08:47:18.000 222 21180.76 66.72 42836.37 47786.82 2014-08-10 08:47:19.000 222 21180.76 66.73 42836.36 47786.82 2014-08-10 08:47:20.000 222 21180.79 66.78 42836.36 47786.80 2014-08-10 08:47:21.000 222 21180.83 66.77 42836.35 47786.82 2014-08-10 08:47:22.000 222 21180.82 66.74 42836.32 47786.82 2014-08-10 08:47:23.000 222 21180.84 66.74 42836.32 47786.80 2014-08-10 08:47:24.000 222 21180.86 66.71 42836.36 47786.79 2014-08-10 08:47:25.000 222 21180.88 66.70 42836.35 47786.80 2014-08-10 08:47:26.000 222 21180.91 66.70 42836.34 47786.83 2014-08-10 08:47:27.000 222 21180.93 66.69 42836.32 47786.82 2014-08-10 08:47:28.000 222 21180.93 66.68 42836.31 47786.81 2014-08-10 08:47:29.000 222 21180.90 66.67 42836.30 47786.83 2014-08-10 08:47:30.000 222 21180.91 66.63 42836.27 47786.81 2014-08-10 08:47:31.000 222 21180.95 66.56 42836.26 47786.82 2014-08-10 08:47:32.000 222 21180.95 66.56 42836.30 47786.83 2014-08-10 08:47:33.000 222 21180.93 66.56 42836.29 47786.86 2014-08-10 08:47:34.000 222 21180.92 66.58 42836.26 47786.81 2014-08-10 08:47:35.000 222 21180.96 66.59 42836.23 47786.83 2014-08-10 08:47:36.000 222 21180.99 66.56 42836.25 47786.82 2014-08-10 08:47:37.000 222 21181.01 66.54 42836.24 47786.81 2014-08-10 08:47:38.000 222 21181.00 66.58 42836.23 47786.80 2014-08-10 08:47:39.000 222 21180.97 66.62 42836.19 47786.82 2014-08-10 08:47:40.000 222 21180.93 66.66 42836.14 47786.76 2014-08-10 08:47:41.000 222 21180.93 66.65 42836.10 47786.71 2014-08-10 08:47:42.000 222 21180.93 66.62 42836.05 47786.67 2014-08-10 08:47:43.000 222 21180.90 66.61 42836.05 47786.67 2014-08-10 08:47:44.000 222 21180.93 66.59 42836.05 47786.62 2014-08-10 08:47:45.000 222 21180.93 66.59 42836.04 47786.63 2014-08-10 08:47:46.000 222 21180.93 66.54 42836.01 47786.59 2014-08-10 08:47:47.000 222 21180.91 66.55 42836.01 47786.59 2014-08-10 08:47:48.000 222 21180.90 66.53 42836.02 47786.56 2014-08-10 08:47:49.000 222 21180.95 66.51 42836.00 47786.58 2014-08-10 08:47:50.000 222 21180.97 66.46 42835.99 47786.59 2014-08-10 08:47:51.000 222 21180.95 66.40 42836.00 47786.58 2014-08-10 08:47:52.000 222 21180.93 66.39 42836.02 47786.61 2014-08-10 08:47:53.000 222 21180.91 66.38 42836.03 47786.61 2014-08-10 08:47:54.000 222 21180.91 66.37 42836.04 47786.60 2014-08-10 08:47:55.000 222 21180.92 66.36 42836.02 47786.59 2014-08-10 08:47:56.000 222 21180.90 66.32 42836.04 47786.58 2014-08-10 08:47:57.000 222 21180.90 66.29 42836.02 47786.59 2014-08-10 08:47:58.000 222 21180.89 66.29 42836.05 47786.58 2014-08-10 08:47:59.000 222 21180.90 66.27 42836.02 47786.59 2014-08-10 08:48:00.000 222 21180.92 66.24 42836.01 47786.58 2014-08-10 08:48:01.000 222 21180.95 66.22 42836.02 47786.60 2014-08-10 08:48:02.000 222 21180.97 66.23 42836.03 47786.62 2014-08-10 08:48:03.000 222 21180.99 66.23 42836.03 47786.59 2014-08-10 08:48:04.000 222 21181.00 66.21 42836.01 47786.64 2014-08-10 08:48:05.000 222 21181.00 66.17 42836.05 47786.63 2014-08-10 08:48:06.000 222 21181.01 66.14 42836.05 47786.65 2014-08-10 08:48:07.000 222 21181.01 66.15 42836.04 47786.66 2014-08-10 08:48:08.000 222 21180.96 66.21 42836.03 47786.64 2014-08-10 08:48:09.000 222 21180.91 66.32 42836.00 47786.60 2014-08-10 08:48:10.000 222 21180.87 66.39 42835.92 47786.53 2014-08-10 08:48:11.000 222 21180.85 66.43 42835.84 47786.48 2014-08-10 08:48:12.000 222 21180.85 66.43 42835.81 47786.40 2014-08-10 08:48:13.000 222 21180.83 66.39 42835.76 47786.37 2014-08-10 08:48:14.000 222 21180.86 66.35 42835.76 47786.35 2014-08-10 08:48:15.000 222 21180.91 66.26 42835.78 47786.34 2014-08-10 08:48:16.000 222 21180.94 66.18 42835.79 47786.36 2014-08-10 08:48:17.000 222 21180.99 66.10 42835.80 47786.40 2014-08-10 08:48:18.000 222 21180.99 66.07 42835.89 47786.48 2014-08-10 08:48:19.000 222 21180.95 66.13 42835.91 47786.51 2014-08-10 08:48:20.000 222 21180.92 66.20 42835.89 47786.50 2014-08-10 08:48:21.000 222 21180.90 66.23 42835.81 47786.45 2014-08-10 08:48:22.000 222 21180.88 66.27 42835.77 47786.39 2014-08-10 08:48:23.000 222 21180.90 66.24 42835.75 47786.35 2014-08-10 08:48:24.000 222 21180.89 66.18 42835.70 47786.33 2014-08-10 08:48:25.000 222 21180.91 66.14 42835.69 47786.30 2014-08-10 08:48:26.000 222 21180.96 66.08 42835.71 47786.31 2014-08-10 08:48:27.000 222 21180.99 66.02 42835.72 47786.30 2014-08-10 08:48:28.000 222 21181.05 65.97 42835.71 47786.34 2014-08-10 08:48:29.000 222 21181.05 65.94 42835.75 47786.37 2014-08-10 08:48:30.000 222 21181.04 65.93 42835.71 47786.37 2014-08-10 08:48:31.000 222 21181.05 65.91 42835.70 47786.35 2014-08-10 08:48:32.000 222 21181.05 65.92 42835.70 47786.34 2014-08-10 08:48:33.000 222 21181.04 65.92 42835.67 47786.34 2014-08-10 08:48:34.000 222 21181.09 65.89 42835.64 47786.33 2014-08-10 08:48:35.000 222 21181.15 65.86 42835.65 47786.33 2014-08-10 08:48:36.000 222 21181.17 65.85 42835.69 47786.35 2014-08-10 08:48:37.000 222 21181.16 65.84 42835.69 47786.35 2014-08-10 08:48:38.000 222 21181.21 65.84 42835.65 47786.38 2014-08-10 08:48:39.000 222 21181.22 65.81 42835.66 47786.41 2014-08-10 08:48:40.000 222 21181.25 65.78 42835.64 47786.42 2014-08-10 08:48:41.000 222 21181.28 65.75 42835.67 47786.44 2014-08-10 08:48:42.000 222 21181.27 65.71 42835.69 47786.46 2014-08-10 08:48:43.000 222 21181.32 65.71 42835.71 47786.49 2014-08-10 08:48:44.000 222 21181.37 65.64 42835.71 47786.52 2014-08-10 08:48:45.000 222 21181.45 65.55 42835.78 47786.55 2014-08-10 08:48:46.000 222 21181.50 65.50 42835.83 47786.61 2014-08-10 08:48:47.000 222 21181.53 65.47 42835.85 47786.67 2014-08-10 08:48:48.000 222 21181.55 65.47 42835.86 47786.72 2014-08-10 08:48:49.000 222 21181.52 65.50 42835.89 47786.76 2014-08-10 08:48:50.000 222 21181.51 65.50 42835.89 47786.76 2014-08-10 08:48:51.000 222 21181.53 65.51 42835.88 47786.76 2014-08-10 08:48:52.000 222 21181.57 65.50 42835.89 47786.76 2014-08-10 08:48:53.000 222 21181.61 65.51 42835.90 47786.78 2014-08-10 08:48:54.000 222 21181.62 65.48 42835.91 47786.76 2014-08-10 08:48:55.000 222 21181.62 65.46 42835.92 47786.81 2014-08-10 08:48:56.000 222 21181.65 65.42 42835.90 47786.78 2014-08-10 08:48:57.000 222 21181.62 65.36 42835.90 47786.78 2014-08-10 08:48:58.000 222 21181.62 65.32 42835.87 47786.79 2014-08-10 08:48:59.000 222 21181.61 65.28 42835.89 47786.77 2014-08-10 08:49:00.000 222 21181.61 65.23 42835.91 47786.81 2014-08-10 08:49:01.000 222 21181.61 65.22 42835.94 47786.84 2014-08-10 08:49:02.000 222 21181.60 65.24 42835.94 47786.82 2014-08-10 08:49:03.000 222 21181.64 65.21 42835.96 47786.86 2014-08-10 08:49:04.000 222 21181.64 65.17 42835.97 47786.85 2014-08-10 08:49:05.000 222 21181.63 65.18 42835.92 47786.85 2014-08-10 08:49:06.000 222 21181.63 65.22 42835.89 47786.82 2014-08-10 08:49:07.000 222 21181.62 65.23 42835.85 47786.84 2014-08-10 08:49:08.000 222 21181.63 65.23 42835.88 47786.79 2014-08-10 08:49:09.000 222 21181.65 65.24 42835.86 47786.79 2014-08-10 08:49:10.000 222 21181.68 65.24 42835.88 47786.78 2014-08-10 08:49:11.000 222 21181.68 65.24 42835.87 47786.81 2014-08-10 08:49:12.000 222 21181.68 65.22 42835.85 47786.79 2014-08-10 08:49:13.000 222 21181.72 65.21 42835.88 47786.76 2014-08-10 08:49:14.000 222 21181.71 65.19 42835.88 47786.79 2014-08-10 08:49:15.000 222 21181.71 65.19 42835.89 47786.78 2014-08-10 08:49:16.000 222 21181.75 65.20 42835.89 47786.80 2014-08-10 08:49:17.000 222 21181.76 65.17 42835.90 47786.82 2014-08-10 08:49:18.000 222 21181.79 65.16 42835.92 47786.84 2014-08-10 08:49:19.000 222 21181.84 65.18 42835.95 47786.89 2014-08-10 08:49:20.000 222 21181.86 65.17 42835.97 47786.91 2014-08-10 08:49:21.000 222 21181.87 65.19 42835.95 47786.94 2014-08-10 08:49:22.000 222 21181.89 65.23 42835.98 47786.96 2014-08-10 08:49:23.000 222 21181.94 65.24 42835.97 47786.96 2014-08-10 08:49:24.000 222 21181.95 65.26 42835.94 47786.98 2014-08-10 08:49:25.000 222 21181.95 65.29 42835.97 47786.98 2014-08-10 08:49:26.000 222 21181.99 65.25 42835.98 47786.99 2014-08-10 08:49:27.000 222 21182.04 65.25 42835.93 47787.00 2014-08-10 08:49:28.000 222 21182.04 65.24 42835.94 47787.00 2014-08-10 08:49:29.000 222 21182.08 65.23 42835.93 47787.02 2014-08-10 08:49:30.000 222 21182.09 65.17 42835.93 47787.04 2014-08-10 08:49:31.000 222 21182.07 65.13 42835.93 47787.03 2014-08-10 08:49:32.000 222 21182.10 65.06 42836.00 47787.07 2014-08-10 08:49:33.000 222 21182.12 65.04 42836.02 47787.10 2014-08-10 08:49:34.000 222 21182.13 65.05 42836.04 47787.12 2014-08-10 08:49:35.000 222 21182.14 65.05 42836.06 47787.17 2014-08-10 08:49:36.000 222 21182.17 65.07 42836.06 47787.18 2014-08-10 08:49:37.000 222 21182.17 65.07 42836.05 47787.19 2014-08-10 08:49:38.000 222 21182.16 65.06 42836.03 47787.18 2014-08-10 08:49:39.000 222 21182.16 65.06 42836.02 47787.18 2014-08-10 08:49:40.000 222 21182.15 65.09 42836.03 47787.19 2014-08-10 08:49:41.000 222 21182.11 65.10 42835.96 47787.13 2014-08-10 08:49:42.000 222 21182.10 65.09 42835.95 47787.12 2014-08-10 08:49:43.000 222 21182.10 65.08 42835.94 47787.09 2014-08-10 08:49:44.000 222 21182.09 65.06 42835.94 47787.06 2014-08-10 08:49:45.000 222 21182.07 65.04 42835.94 47787.04 2014-08-10 08:49:46.000 222 21182.10 65.02 42835.93 47787.04 2014-08-10 08:49:47.000 222 21182.09 65.03 42835.94 47787.04 2014-08-10 08:49:48.000 222 21182.09 64.96 42835.93 47787.06 2014-08-10 08:49:49.000 222 21182.08 64.94 42835.95 47787.05 2014-08-10 08:49:50.000 222 21182.07 64.92 42835.96 47787.06 2014-08-10 08:49:51.000 222 21182.08 64.92 42835.96 47787.07 2014-08-10 08:49:52.000 222 21182.10 64.91 42835.99 47787.09 2014-08-10 08:49:53.000 222 21182.13 64.88 42835.98 47787.07 2014-08-10 08:49:54.000 222 21182.17 64.89 42835.93 47787.08 2014-08-10 08:49:55.000 222 21182.15 64.88 42835.92 47787.07 2014-08-10 08:49:56.000 222 21182.18 64.86 42835.90 47787.08 2014-08-10 08:49:57.000 222 21182.20 64.88 42835.91 47787.09 2014-08-10 08:49:58.000 222 21182.21 64.88 42835.92 47787.08 2014-08-10 08:49:59.000 222 21182.21 64.91 42835.91 47787.07 2014-08-10 08:50:00.000 222 21182.21 64.90 42835.89 47787.06 2014-08-10 08:50:01.000 222 21182.22 64.86 42835.89 47787.07 2014-08-10 08:50:02.000 222 21182.23 64.79 42835.92 47787.07 2014-08-10 08:50:03.000 222 21182.22 64.75 42835.95 47787.11 2014-08-10 08:50:04.000 222 21182.23 64.64 42836.00 47787.11 2014-08-10 08:50:05.000 222 21182.26 64.61 42836.05 47787.14 2014-08-10 08:50:06.000 222 21182.26 64.61 42836.05 47787.19 2014-08-10 08:50:07.000 222 21182.25 64.65 42836.05 47787.22 2014-08-10 08:50:08.000 222 21182.28 64.65 42836.04 47787.21 2014-08-10 08:50:09.000 222 21182.27 64.65 42836.01 47787.21 2014-08-10 08:50:10.000 222 21182.26 64.65 42836.01 47787.18 2014-08-10 08:50:11.000 222 21182.27 64.61 42835.99 47787.18 2014-08-10 08:50:12.000 222 21182.31 64.57 42836.01 47787.18 2014-08-10 08:50:13.000 222 21182.29 64.55 42836.00 47787.18 2014-08-10 08:50:14.000 222 21182.24 64.59 42835.97 47787.19 2014-08-10 08:50:15.000 222 21182.20 64.59 42835.95 47787.16 2014-08-10 08:50:16.000 222 21182.19 64.60 42835.94 47787.10 2014-08-10 08:50:17.000 222 21182.18 64.58 42835.93 47787.11 2014-08-10 08:50:18.000 222 21182.19 64.56 42835.89 47787.06 2014-08-10 08:50:19.000 222 21182.17 64.52 42835.90 47787.05 2014-08-10 08:50:20.000 222 21182.16 64.50 42835.90 47787.04 2014-08-10 08:50:21.000 222 21182.15 64.46 42835.90 47787.03 2014-08-10 08:50:22.000 222 21182.15 64.40 42835.92 47787.02 2014-08-10 08:50:23.000 222 21182.14 64.36 42835.95 47787.05 2014-08-10 08:50:24.000 222 21182.19 64.33 42835.94 47787.06 2014-08-10 08:50:25.000 222 21182.20 64.31 42835.95 47787.08 2014-08-10 08:50:26.000 222 21182.17 64.32 42835.95 47787.07 2014-08-10 08:50:27.000 222 21182.17 64.28 42835.96 47787.08 2014-08-10 08:50:28.000 222 21182.15 64.28 42835.95 47787.09 2014-08-10 08:50:29.000 222 21182.11 64.26 42835.96 47787.07 2014-08-10 08:50:30.000 222 21182.13 64.24 42835.93 47787.10 2014-08-10 08:50:31.000 222 21182.13 64.24 42835.95 47787.06 2014-08-10 08:50:32.000 222 21182.15 64.21 42835.95 47787.07 2014-08-10 08:50:33.000 222 21182.17 64.19 42835.94 47787.06 2014-08-10 08:50:34.000 222 21182.14 64.18 42835.94 47787.08 2014-08-10 08:50:35.000 222 21182.15 64.14 42835.92 47787.05 2014-08-10 08:50:36.000 222 21182.14 64.13 42835.86 47787.04 2014-08-10 08:50:37.000 222 21182.15 64.14 42835.88 47787.03 2014-08-10 08:50:38.000 222 21182.16 64.14 42835.87 47787.03 2014-08-10 08:50:39.000 222 21182.16 64.13 42835.85 47787.03 2014-08-10 08:50:40.000 222 21182.17 64.09 42835.82 47787.03 2014-08-10 08:50:41.000 222 21182.21 64.08 42835.84 47787.00 2014-08-10 08:50:42.000 222 21182.18 64.03 42835.84 47787.02 2014-08-10 08:50:43.000 222 21182.19 64.03 42835.83 47787.04 2014-08-10 08:50:44.000 222 21182.22 64.03 42835.84 47787.03 2014-08-10 08:50:45.000 222 21182.21 64.03 42835.86 47787.04 2014-08-10 08:50:46.000 222 21182.20 64.04 42835.87 47787.06 2014-08-10 08:50:47.000 222 21182.19 64.03 42835.89 47787.03 2014-08-10 08:50:48.000 222 21182.14 64.07 42835.82 47787.06 2014-08-10 08:50:49.000 222 21182.00 64.21 42835.81 47787.01 2014-08-10 08:50:50.000 222 21181.91 64.40 42835.70 47786.88 2014-08-10 08:50:51.000 222 21181.83 64.52 42835.58 47786.76 2014-08-10 08:50:52.000 222 21181.80 64.59 42835.42 47786.58 2014-08-10 08:50:53.000 222 21181.74 64.64 42835.33 47786.50 2014-08-10 08:50:54.000 222 21181.73 64.68 42835.29 47786.41 2014-08-10 08:50:55.000 222 21181.75 64.71 42835.20 47786.34 2014-08-10 08:50:56.000 222 21181.80 64.73 42835.14 47786.30 2014-08-10 08:50:57.000 222 21181.83 64.72 42835.10 47786.21 2014-08-10 08:50:58.000 222 21181.85 64.72 42835.04 47786.20 2014-08-10 08:50:59.000 222 21181.84 64.71 42835.02 47786.17 2014-08-10 08:51:00.000 222 21181.87 64.69 42835.00 47786.13 2014-08-10 08:51:01.000 222 21181.86 64.68 42835.01 47786.12 2014-08-10 08:51:02.000 222 21181.86 64.70 42835.02 47786.12 2014-08-10 08:51:03.000 222 21181.93 64.62 42834.98 47786.12 2014-08-10 08:51:04.000 222 21181.97 64.56 42835.02 47786.16 2014-08-10 08:51:05.000 222 21181.98 64.54 42835.04 47786.16 2014-08-10 08:51:06.000 222 21181.98 64.54 42835.05 47786.20 2014-08-10 08:51:07.000 222 21181.97 64.52 42835.07 47786.19 2014-08-10 08:51:08.000 222 21181.97 64.51 42835.09 47786.20 2014-08-10 08:51:09.000 222 21181.99 64.47 42835.11 47786.21 2014-08-10 08:51:10.000 222 21181.99 64.45 42835.10 47786.23 2014-08-10 08:51:11.000 222 21181.99 64.43 42835.11 47786.22 2014-08-10 08:51:12.000 222 21182.00 64.43 42835.12 47786.25 2014-08-10 08:51:13.000 222 21182.02 64.41 42835.13 47786.23 2014-08-10 08:51:14.000 222 21182.05 64.40 42835.11 47786.27 2014-08-10 08:51:15.000 222 21182.02 64.38 42835.12 47786.25 2014-08-10 08:51:16.000 222 21182.07 64.35 42835.11 47786.26 2014-08-10 08:51:17.000 222 21182.09 64.33 42835.10 47786.27 2014-08-10 08:51:18.000 222 21182.13 64.29 42835.12 47786.29 2014-08-10 08:51:19.000 222 21182.14 64.24 42835.14 47786.33 2014-08-10 08:51:20.000 222 21182.16 64.19 42835.17 47786.37 2014-08-10 08:51:21.000 222 21182.18 64.17 42835.22 47786.41 2014-08-10 08:51:22.000 222 21182.17 64.17 42835.19 47786.43 2014-08-10 08:51:23.000 222 21182.21 64.19 42835.19 47786.41 2014-08-10 08:51:24.000 222 21182.22 64.19 42835.17 47786.43 2014-08-10 08:51:25.000 222 21182.21 64.17 42835.16 47786.41 2014-08-10 08:51:26.000 222 21182.23 64.16 42835.19 47786.44 2014-08-10 08:51:27.000 222 21182.25 64.12 42835.16 47786.42 2014-08-10 08:51:28.000 222 21182.24 64.13 42835.17 47786.42 2014-08-10 08:51:29.000 222 21182.28 64.12 42835.19 47786.42 2014-08-10 08:51:30.000 222 21182.26 64.14 42835.20 47786.41 2014-08-10 08:51:31.000 222 21182.23 64.15 42835.15 47786.43 2014-08-10 08:51:32.000 222 21182.24 64.17 42835.13 47786.39 2014-08-10 08:51:33.000 222 21182.26 64.18 42835.10 47786.39 2014-08-10 08:51:34.000 222 21182.27 64.17 42835.07 47786.36 2014-08-10 08:51:35.000 222 21182.30 64.19 42835.05 47786.36 2014-08-10 08:51:36.000 222 21182.32 64.18 42835.05 47786.35 2014-08-10 08:51:37.000 222 21182.34 64.19 42835.04 47786.38 2014-08-10 08:51:38.000 222 21182.38 64.15 42835.03 47786.36 2014-08-10 08:51:39.000 222 21182.41 64.14 42835.05 47786.37 2014-08-10 08:51:40.000 222 21182.44 64.15 42835.05 47786.37 2014-08-10 08:51:41.000 222 21182.46 64.13 42835.06 47786.39 2014-08-10 08:51:42.000 222 21182.46 64.09 42835.06 47786.42 2014-08-10 08:51:43.000 222 21182.47 64.04 42835.09 47786.45 2014-08-10 08:51:44.000 222 21182.52 63.93 42835.13 47786.48 2014-08-10 08:51:45.000 222 21182.57 63.89 42835.20 47786.54 2014-08-10 08:51:46.000 222 21182.60 63.88 42835.23 47786.65 2014-08-10 08:51:47.000 222 21182.66 63.87 42835.28 47786.68 2014-08-10 08:51:48.000 222 21182.66 63.87 42835.28 47786.72 2014-08-10 08:51:49.000 222 21182.66 63.85 42835.29 47786.74 2014-08-10 08:51:50.000 222 21182.66 63.83 42835.32 47786.78 2014-08-10 08:51:51.000 222 21182.68 63.85 42835.36 47786.76 2014-08-10 08:51:52.000 222 21182.66 63.85 42835.33 47786.78 2014-08-10 08:51:53.000 222 21182.64 63.84 42835.32 47786.79 2014-08-10 08:51:54.000 222 21182.64 63.82 42835.34 47786.76 2014-08-10 08:51:55.000 222 21182.62 63.83 42835.34 47786.79 2014-08-10 08:51:56.000 222 21182.62 63.80 42835.34 47786.80 2014-08-10 08:51:57.000 222 21182.60 63.79 42835.32 47786.78 2014-08-10 08:51:58.000 222 21182.59 63.78 42835.34 47786.77 2014-08-10 08:51:59.000 222 21182.62 63.76 42835.33 47786.77 2014-08-10 08:52:00.000 222 21182.62 63.76 42835.31 47786.77 2014-08-10 08:52:01.000 222 21182.65 63.76 42835.31 47786.78 2014-08-10 08:52:02.000 222 21182.67 63.75 42835.34 47786.79 2014-08-10 08:52:03.000 222 21182.66 63.74 42835.34 47786.79 2014-08-10 08:52:04.000 222 21182.70 63.72 42835.37 47786.81 2014-08-10 08:52:05.000 222 21182.71 63.69 42835.34 47786.81 2014-08-10 08:52:06.000 222 21182.72 63.69 42835.36 47786.83 2014-08-10 08:52:07.000 222 21182.72 63.69 42835.39 47786.85 2014-08-10 08:52:08.000 222 21182.73 63.68 42835.40 47786.84 2014-08-10 08:52:09.000 222 21182.73 63.64 42835.41 47786.86 2014-08-10 08:52:10.000 222 21182.72 63.61 42835.41 47786.87 2014-08-10 08:52:11.000 222 21182.70 63.60 42835.41 47786.87 2014-08-10 08:52:12.000 222 21182.72 63.57 42835.44 47786.86 2014-08-10 08:52:13.000 222 21182.72 63.57 42835.44 47786.89 2014-08-10 08:52:14.000 222 21182.74 63.54 42835.42 47786.90 2014-08-10 08:52:15.000 222 21182.71 63.55 42835.43 47786.89 2014-08-10 08:52:16.000 222 21182.72 63.57 42835.43 47786.91 2014-08-10 08:52:17.000 222 21182.75 63.60 42835.38 47786.87 2014-08-10 08:52:18.000 222 21182.74 63.62 42835.35 47786.85 2014-08-10 08:52:19.000 222 21182.76 63.60 42835.31 47786.83 2014-08-10 08:52:20.000 222 21182.73 63.51 42835.30 47786.81 2014-08-10 08:52:21.000 222 21182.74 63.43 42835.32 47786.77 2014-08-10 08:52:22.000 222 21182.77 63.38 42835.36 47786.81 2014-08-10 08:52:23.000 222 21182.76 63.36 42835.41 47786.86 2014-08-10 08:52:24.000 222 21182.72 63.35 42835.45 47786.88 2014-08-10 08:52:25.000 222 21182.70 63.33 42835.44 47786.88 2014-08-10 08:52:26.000 222 21182.68 63.34 42835.41 47786.86 2014-08-10 08:52:27.000 222 21182.70 63.36 42835.40 47786.88 2014-08-10 08:52:28.000 222 21182.73 63.35 42835.39 47786.84 2014-08-10 08:52:29.000 222 21182.73 63.33 42835.38 47786.84 2014-08-10 08:52:30.000 222 21182.72 63.27 42835.38 47786.87 2014-08-10 08:52:31.000 222 21182.76 63.22 42835.42 47786.89 2014-08-10 08:52:32.000 222 21182.78 63.18 42835.43 47786.89 2014-08-10 08:52:33.000 222 21182.75 63.18 42835.42 47786.91 2014-08-10 08:52:34.000 222 21182.72 63.19 42835.45 47786.91 2014-08-10 08:52:35.000 222 21182.72 63.17 42835.43 47786.90 2014-08-10 08:52:36.000 222 21182.74 63.12 42835.45 47786.92 2014-08-10 08:52:37.000 222 21182.73 63.12 42835.42 47786.91 2014-08-10 08:52:38.000 222 21182.72 63.15 42835.42 47786.88 2014-08-10 08:52:39.000 222 21182.72 63.13 42835.44 47786.90 2014-08-10 08:52:40.000 222 21182.75 63.13 42835.42 47786.87 2014-08-10 08:52:41.000 222 21182.74 63.13 42835.40 47786.89 2014-08-10 08:52:42.000 222 21182.74 63.11 42835.38 47786.89 2014-08-10 08:52:43.000 222 21182.75 63.09 42835.37 47786.85 2014-08-10 08:52:44.000 222 21182.73 63.09 42835.41 47786.87 2014-08-10 08:52:45.000 222 21182.75 63.07 42835.43 47786.85 2014-08-10 08:52:46.000 222 21182.74 63.07 42835.40 47786.85 2014-08-10 08:52:47.000 222 21182.72 63.06 42835.40 47786.86 2014-08-10 08:52:48.000 222 21182.76 63.06 42835.43 47786.85 2014-08-10 08:52:49.000 222 21182.81 63.05 42835.42 47786.87 2014-08-10 08:52:50.000 222 21182.79 63.03 42835.44 47786.89 2014-08-10 08:52:51.000 222 21182.81 63.01 42835.42 47786.89 2014-08-10 08:52:52.000 222 21182.85 63.00 42835.40 47786.92 2014-08-10 08:52:53.000 222 21182.85 62.99 42835.40 47786.94 2014-08-10 08:52:54.000 222 21182.84 62.97 42835.42 47786.94 2014-08-10 08:52:55.000 222 21182.85 62.97 42835.42 47786.93 2014-08-10 08:52:56.000 222 21182.89 62.99 42835.42 47786.94 2014-08-10 08:52:57.000 222 21182.89 62.93 42835.41 47786.97 2014-08-10 08:52:58.000 222 21182.90 62.91 42835.42 47786.96 2014-08-10 08:52:59.000 222 21182.97 62.88 42835.42 47786.97 2014-08-10 08:53:00.000 222 21182.97 62.84 42835.41 47786.98 2014-08-10 08:53:01.000 222 21182.95 62.83 42835.42 47786.99 2014-08-10 08:53:02.000 222 21182.97 62.82 42835.45 47787.01 2014-08-10 08:53:03.000 222 21182.96 62.79 42835.50 47787.03 2014-08-10 08:53:04.000 222 21182.96 62.77 42835.50 47787.02 2014-08-10 08:53:05.000 222 21182.95 62.71 42835.48 47787.03 2014-08-10 08:53:06.000 222 21182.91 62.70 42835.50 47787.01 2014-08-10 08:53:07.000 222 21182.90 62.71 42835.48 47787.00 2014-08-10 08:53:08.000 222 21182.89 62.70 42835.45 47787.00 2014-08-10 08:53:09.000 222 21182.91 62.67 42835.45 47786.98 2014-08-10 08:53:10.000 222 21182.91 62.67 42835.43 47786.99 2014-08-10 08:53:11.000 222 21182.89 62.67 42835.43 47786.98 2014-08-10 08:53:12.000 222 21182.91 62.66 42835.41 47786.96 2014-08-10 08:53:13.000 222 21182.94 62.62 42835.42 47786.96 2014-08-10 08:53:14.000 222 21182.94 62.57 42835.37 47786.93 2014-08-10 08:53:15.000 222 21182.96 62.53 42835.37 47786.92 2014-08-10 08:53:16.000 222 21182.94 62.50 42835.39 47786.93 2014-08-10 08:53:17.000 222 21182.94 62.47 42835.39 47786.93 2014-08-10 08:53:18.000 222 21182.91 62.44 42835.36 47786.93 2014-08-10 08:53:19.000 222 21182.93 62.39 42835.39 47786.92 2014-08-10 08:53:20.000 222 21182.94 62.37 42835.41 47786.94 2014-08-10 08:53:21.000 222 21182.92 62.36 42835.42 47786.94 2014-08-10 08:53:22.000 222 21182.93 62.33 42835.37 47786.92 2014-08-10 08:53:23.000 222 21182.91 62.31 42835.39 47786.93 2014-08-10 08:53:24.000 222 21182.96 62.30 42835.38 47786.92 2014-08-10 08:53:25.000 222 21182.97 62.27 42835.35 47786.95 2014-08-10 08:53:26.000 222 21182.96 62.24 42835.35 47786.93 2014-08-10 08:53:27.000 222 21182.95 62.21 42835.36 47786.91 2014-08-10 08:53:28.000 222 21182.95 62.19 42835.34 47786.90 2014-08-10 08:53:29.000 222 21182.97 62.18 42835.34 47786.92 2014-08-10 08:53:30.000 222 21182.98 62.19 42835.34 47786.93 2014-08-10 08:53:31.000 222 21182.97 62.17 42835.32 47786.90 2014-08-10 08:53:32.000 222 21182.96 62.14 42835.33 47786.92 2014-08-10 08:53:33.000 222 21182.93 62.15 42835.35 47786.89 2014-08-10 08:53:34.000 222 21182.99 62.09 42835.34 47786.89 2014-08-10 08:53:35.000 222 21182.98 62.08 42835.35 47786.88 2014-08-10 08:53:36.000 222 21182.92 62.08 42835.32 47786.88 2014-08-10 08:53:37.000 222 21182.92 62.08 42835.29 47786.86 2014-08-10 08:53:38.000 222 21182.93 62.08 42835.29 47786.83 2014-08-10 08:53:39.000 222 21182.89 62.08 42835.27 47786.84 2014-08-10 08:53:40.000 222 21182.88 62.07 42835.29 47786.83 2014-08-10 08:53:41.000 222 21182.88 62.06 42835.28 47786.79 2014-08-10 08:53:42.000 222 21182.90 62.03 42835.27 47786.80 2014-08-10 08:53:43.000 222 21182.89 62.03 42835.23 47786.83 2014-08-10 08:53:44.000 222 21182.87 62.05 42835.25 47786.78 2014-08-10 08:53:45.000 222 21182.83 62.07 42835.22 47786.74 2014-08-10 08:53:46.000 222 21182.83 62.05 42835.24 47786.74 2014-08-10 08:53:47.000 222 21182.85 62.01 42835.21 47786.72 2014-08-10 08:53:48.000 222 21182.88 61.95 42835.20 47786.73 2014-08-10 08:53:49.000 222 21182.93 61.89 42835.21 47786.75 2014-08-10 08:53:50.000 222 21182.97 61.86 42835.26 47786.77 2014-08-10 08:53:51.000 222 21182.98 61.79 42835.32 47786.84 2014-08-10 08:53:52.000 222 21183.03 61.70 42835.31 47786.87 2014-08-10 08:53:53.000 222 21183.04 61.64 42835.37 47786.92 2014-08-10 08:53:54.000 222 21183.07 61.61 42835.43 47786.97 2014-08-10 08:53:55.000 222 21183.07 61.61 42835.46 47787.01 2014-08-10 08:53:56.000 222 21183.06 61.60 42835.50 47787.04 2014-08-10 08:53:57.000 222 21183.09 61.63 42835.50 47787.07 2014-08-10 08:53:58.000 222 21183.12 61.66 42835.49 47787.09 2014-08-10 08:53:59.000 222 21183.13 61.69 42835.51 47787.09 2014-08-10 08:54:00.000 222 21183.12 61.67 42835.50 47787.10 2014-08-10 08:54:01.000 222 21183.12 61.66 42835.50 47787.09 2014-08-10 08:54:02.000 222 21183.14 61.65 42835.46 47787.09 2014-08-10 08:54:03.000 222 21183.12 61.69 42835.48 47787.09 2014-08-10 08:54:04.000 222 21183.10 61.71 42835.47 47787.05 2014-08-10 08:54:05.000 222 21183.11 61.71 42835.43 47787.04 2014-08-10 08:54:06.000 222 21183.12 61.72 42835.41 47787.02 2014-08-10 08:54:07.000 222 21183.12 61.73 42835.40 47787.03 2014-08-10 08:54:08.000 222 21183.16 61.75 42835.38 47787.01 2014-08-10 08:54:09.000 222 21183.21 61.75 42835.40 47787.00 2014-08-10 08:54:10.000 222 21183.23 61.73 42835.35 47786.98 2014-08-10 08:54:11.000 222 21183.23 61.71 42835.36 47787.00 2014-08-10 08:54:12.000 222 21183.26 61.68 42835.36 47787.00 2014-08-10 08:54:13.000 222 21183.25 61.65 42835.38 47787.01 2014-08-10 08:54:14.000 222 21183.28 61.63 42835.39 47787.03 2014-08-10 08:54:15.000 222 21183.25 61.60 42835.41 47787.04 2014-08-10 08:54:16.000 222 21183.23 61.63 42835.40 47787.05 2014-08-10 08:54:17.000 222 21183.26 61.65 42835.40 47787.04 2014-08-10 08:54:18.000 222 21183.31 61.64 42835.36 47787.06 2014-08-10 08:54:19.000 222 21183.27 61.65 42835.36 47787.02 2014-08-10 08:54:20.000 222 21183.28 61.64 42835.34 47787.01 2014-08-10 08:54:21.000 222 21183.28 61.64 42835.33 47787.03 2014-08-10 08:54:22.000 222 21183.27 61.68 42835.34 47787.01 2014-08-10 08:54:23.000 222 21183.24 61.73 42835.28 47787.00 2014-08-10 08:54:24.000 222 21183.23 61.74 42835.28 47786.97 2014-08-10 08:54:25.000 222 21183.24 61.73 42835.27 47786.92 2014-08-10 08:54:26.000 222 21183.26 61.75 42835.24 47786.92 2014-08-10 08:54:27.000 222 21183.28 61.74 42835.20 47786.90 2014-08-10 08:54:28.000 222 21183.28 61.74 42835.19 47786.90 2014-08-10 08:54:29.000 222 21183.32 61.71 42835.18 47786.90 2014-08-10 08:54:30.000 222 21183.36 61.70 42835.22 47786.90 2014-08-10 08:54:31.000 222 21183.37 61.72 42835.22 47786.93 2014-08-10 08:54:32.000 222 21183.41 61.73 42835.22 47786.96 2014-08-10 08:54:33.000 222 21183.42 61.75 42835.23 47786.98 2014-08-10 08:54:34.000 222 21183.42 61.76 42835.19 47786.97 2014-08-10 08:54:35.000 222 21183.44 61.75 42835.22 47786.97 2014-08-10 08:54:36.000 222 21183.47 61.72 42835.21 47786.96 2014-08-10 08:54:37.000 222 21183.44 61.71 42835.19 47786.97 2014-08-10 08:54:38.000 222 21183.46 61.69 42835.18 47786.97 2014-08-10 08:54:39.000 222 21183.48 61.68 42835.20 47786.98 2014-08-10 08:54:40.000 222 21183.47 61.65 42835.18 47786.97 2014-08-10 08:54:41.000 222 21183.47 61.64 42835.19 47786.96 2014-08-10 08:54:42.000 222 21183.50 61.62 42835.16 47786.99 2014-08-10 08:54:43.000 222 21183.48 61.64 42835.14 47786.98 2014-08-10 08:54:44.000 222 21183.49 61.64 42835.17 47786.98 2014-08-10 08:54:45.000 222 21183.50 61.63 42835.16 47786.99 2014-08-10 08:54:46.000 222 21183.48 61.64 42835.14 47786.99 2014-08-10 08:54:47.000 222 21183.50 61.64 42835.13 47786.97 2014-08-10 08:54:48.000 222 21183.50 61.62 42835.15 47786.98 2014-08-10 08:54:49.000 222 21183.49 61.62 42835.14 47786.98 2014-08-10 08:54:50.000 222 21183.50 61.60 42835.13 47786.95 2014-08-10 08:54:51.000 222 21183.50 61.59 42835.14 47786.96 2014-08-10 08:54:52.000 222 21183.49 61.60 42835.12 47786.95 2014-08-10 08:54:53.000 222 21183.47 61.60 42835.16 47786.96 2014-08-10 08:54:54.000 222 21183.45 61.55 42835.13 47786.95 2014-08-10 08:54:55.000 222 21183.49 61.49 42835.17 47786.97 2014-08-10 08:54:56.000 222 21183.49 61.48 42835.19 47786.96 2014-08-10 08:54:57.000 222 21183.49 61.47 42835.17 47786.96 2014-08-10 08:54:58.000 222 21183.49 61.47 42835.16 47786.97 2014-08-10 08:54:59.000 222 21183.45 61.48 42835.15 47786.96 2014-08-10 08:55:00.000 222 21183.45 61.48 42835.12 47786.97 2014-08-10 08:55:01.000 222 21183.43 61.44 42835.14 47786.94 2014-08-10 08:55:02.000 222 21183.43 61.39 42835.13 47786.95 2014-08-10 08:55:03.000 222 21183.45 61.37 42835.11 47786.93 2014-08-10 08:55:04.000 222 21183.44 61.36 42835.15 47786.95 2014-08-10 08:55:05.000 222 21183.44 61.35 42835.14 47786.95 2014-08-10 08:55:06.000 222 21183.45 61.32 42835.13 47786.93 2014-08-10 08:55:07.000 222 21183.43 61.32 42835.13 47786.94 2014-08-10 08:55:08.000 222 21183.45 61.28 42835.14 47786.91 2014-08-10 08:55:09.000 222 21183.46 61.28 42835.14 47786.91 2014-08-10 08:55:10.000 222 21183.44 61.25 42835.11 47786.93 2014-08-10 08:55:11.000 222 21183.44 61.21 42835.12 47786.92 2014-08-10 08:55:12.000 222 21183.39 61.18 42835.15 47786.91 2014-08-10 08:55:13.000 222 21183.28 61.27 42835.15 47786.90 2014-08-10 08:55:14.000 222 21183.18 61.44 42835.08 47786.83 2014-08-10 08:55:15.000 222 21183.12 61.54 42834.98 47786.71 2014-08-10 08:55:16.000 222 21183.08 61.56 42834.85 47786.58 2014-08-10 08:55:17.000 222 21183.04 61.58 42834.78 47786.49 2014-08-10 08:55:18.000 222 21182.99 61.56 42834.71 47786.40 2014-08-10 08:55:19.000 222 21182.97 61.56 42834.65 47786.34 2014-08-10 08:55:20.000 222 21182.96 61.51 42834.64 47786.30 2014-08-10 08:55:21.000 222 21182.96 61.44 42834.65 47786.27 2014-08-10 08:55:22.000 222 21182.98 61.39 42834.66 47786.26 2014-08-10 08:55:23.000 222 21182.99 61.40 42834.67 47786.28 2014-08-10 08:55:24.000 222 21183.00 61.39 42834.64 47786.28 2014-08-10 08:55:25.000 222 21183.08 61.28 42834.67 47786.30 2014-08-10 08:55:26.000 222 21183.21 61.11 42834.70 47786.36 2014-08-10 08:55:27.000 222 21183.28 60.99 42834.76 47786.43 2014-08-10 08:55:28.000 222 21183.33 60.94 42834.86 47786.51 2014-08-10 08:55:29.000 222 21183.32 60.90 42834.91 47786.61 2014-08-10 08:55:30.000 222 21183.34 60.87 42834.98 47786.68 2014-08-10 08:55:31.000 222 21183.31 60.88 42834.98 47786.70 2014-08-10 08:55:32.000 222 21183.30 60.86 42834.96 47786.72 2014-08-10 08:55:33.000 222 21183.27 60.83 42834.97 47786.73 2014-08-10 08:55:34.000 222 21183.21 60.92 42834.94 47786.71 2014-08-10 08:55:35.000 222 21183.11 61.07 42834.90 47786.66 2014-08-10 08:55:36.000 222 21183.00 61.21 42834.79 47786.54 2014-08-10 08:55:37.000 222 21182.95 61.30 42834.68 47786.42 2014-08-10 08:55:38.000 222 21182.90 61.34 42834.60 47786.26 2014-08-10 08:55:39.000 222 21182.91 61.34 42834.49 47786.17 2014-08-10 08:55:40.000 222 21182.98 61.24 42834.45 47786.10 2014-08-10 08:55:41.000 222 21183.05 61.07 42834.47 47786.10 2014-08-10 08:55:42.000 222 21183.10 60.93 42834.57 47786.17 2014-08-10 08:55:43.000 222 21183.08 60.91 42834.61 47786.23 2014-08-10 08:55:44.000 222 21183.00 61.06 42834.61 47786.30 2014-08-10 08:55:45.000 222 21182.90 61.21 42834.55 47786.23 2014-08-10 08:55:46.000 222 21182.82 61.32 42834.46 47786.14 2014-08-10 08:55:47.000 222 21182.79 61.33 42834.35 47786.07 2014-08-10 08:55:48.000 222 21182.81 61.27 42834.31 47785.97 2014-08-10 08:55:49.000 222 21182.87 61.23 42834.33 47785.92 2014-08-10 08:55:50.000 222 21182.89 61.20 42834.35 47785.93 2014-08-10 08:55:51.000 222 21182.98 61.08 42834.35 47785.97 2014-08-10 08:55:52.000 222 21183.09 60.86 42834.43 47786.02 2014-08-10 08:55:53.000 222 21183.15 60.71 42834.53 47786.14 2014-08-10 08:55:54.000 222 21183.21 60.64 42834.62 47786.27 2014-08-10 08:55:55.000 222 21183.25 60.62 42834.72 47786.39 2014-08-10 08:55:56.000 222 21183.20 60.66 42834.77 47786.48 2014-08-10 08:55:57.000 222 21183.17 60.79 42834.74 47786.46 2014-08-10 08:55:58.000 222 21183.18 60.80 42834.71 47786.43 2014-08-10 08:55:59.000 222 21183.21 60.75 42834.71 47786.44 2014-08-10 08:56:00.000 222 21183.26 60.69 42834.73 47786.46 2014-08-10 08:56:01.000 222 21183.29 60.64 42834.77 47786.49 2014-08-10 08:56:02.000 222 21183.34 60.58 42834.80 47786.54 2014-08-10 08:56:03.000 222 21183.35 60.56 42834.84 47786.58 2014-08-10 08:56:04.000 222 21183.32 60.59 42834.83 47786.63 2014-08-10 08:56:05.000 222 21183.29 60.60 42834.87 47786.62 2014-08-10 08:56:06.000 222 21183.29 60.62 42834.85 47786.63 2014-08-10 08:56:07.000 222 21183.26 60.62 42834.84 47786.62 2014-08-10 08:56:08.000 222 21183.22 60.61 42834.87 47786.62 2014-08-10 08:56:09.000 222 21183.20 60.60 42834.88 47786.59 2014-08-10 08:56:10.000 222 21183.22 60.63 42834.88 47786.57 2014-08-10 08:56:11.000 222 21183.22 60.60 42834.87 47786.60 2014-08-10 08:56:12.000 222 21183.22 60.58 42834.84 47786.56 2014-08-10 08:56:13.000 222 21183.19 60.57 42834.86 47786.57 2014-08-10 08:56:14.000 222 21183.19 60.57 42834.85 47786.58 2014-08-10 08:56:15.000 222 21183.20 60.55 42834.90 47786.60 2014-08-10 08:56:16.000 222 21183.16 60.57 42834.89 47786.59 2014-08-10 08:56:17.000 222 21183.14 60.56 42834.89 47786.58 2014-08-10 08:56:18.000 222 21183.15 60.50 42834.92 47786.60 2014-08-10 08:56:19.000 222 21183.20 60.44 42834.95 47786.60 2014-08-10 08:56:20.000 222 21183.21 60.36 42834.96 47786.62 2014-08-10 08:56:21.000 222 21183.22 60.29 42834.99 47786.68 2014-08-10 08:56:22.000 222 21183.22 60.27 42835.04 47786.71 2014-08-10 08:56:23.000 222 21183.22 60.26 42835.06 47786.72 2014-08-10 08:56:24.000 222 21183.23 60.21 42835.07 47786.75 2014-08-10 08:56:25.000 222 21183.22 60.17 42835.07 47786.76 2014-08-10 08:56:26.000 222 21183.23 60.16 42835.08 47786.77 2014-08-10 08:56:27.000 222 21183.24 60.20 42835.11 47786.79 2014-08-10 08:56:28.000 222 21183.25 60.24 42835.14 47786.80 2014-08-10 08:56:29.000 222 21183.29 60.21 42835.13 47786.82 2014-08-10 08:56:30.000 222 21183.30 60.18 42835.12 47786.83 2014-08-10 08:56:31.000 222 21183.32 60.17 42835.11 47786.82 2014-08-10 08:56:32.000 222 21183.32 60.15 42835.13 47786.86 2014-08-10 08:56:33.000 222 21183.32 60.14 42835.15 47786.86 2014-08-10 08:56:34.000 222 21183.29 60.14 42835.16 47786.86 2014-08-10 08:56:35.000 222 21183.28 60.18 42835.11 47786.84 2014-08-10 08:56:36.000 222 21183.27 60.20 42835.12 47786.83 2014-08-10 08:56:37.000 222 21183.23 60.20 42835.09 47786.82 2014-08-10 08:56:38.000 222 21183.24 60.21 42835.09 47786.82 2014-08-10 08:56:39.000 222 21183.27 60.21 42835.11 47786.80 2014-08-10 08:56:40.000 222 21183.31 60.19 42835.06 47786.80 2014-08-10 08:56:41.000 222 21183.27 60.20 42835.03 47786.76 2014-08-10 08:56:42.000 222 21183.26 60.19 42835.00 47786.78 2014-08-10 08:56:43.000 222 21183.26 60.19 42835.00 47786.74 2014-08-10 08:56:44.000 222 21183.25 60.21 42835.02 47786.74 2014-08-10 08:56:45.000 222 21183.23 60.20 42835.01 47786.75 2014-08-10 08:56:46.000 222 21183.22 60.19 42835.01 47786.72 2014-08-10 08:56:47.000 222 21183.22 60.20 42834.98 47786.69 2014-08-10 08:56:48.000 222 21183.22 60.19 42834.97 47786.72 2014-08-10 08:56:49.000 222 21183.21 60.19 42834.99 47786.70 2014-08-10 08:56:50.000 222 21183.21 60.19 42835.00 47786.68 2014-08-10 08:56:51.000 222 21183.20 60.18 42834.95 47786.66 2014-08-10 08:56:52.000 222 21183.18 60.18 42834.95 47786.69 2014-08-10 08:56:53.000 222 21183.18 60.17 42834.93 47786.64 2014-08-10 08:56:54.000 222 21183.17 60.18 42834.92 47786.63 2014-08-10 08:56:55.000 222 21183.13 60.20 42834.97 47786.63 2014-08-10 08:56:56.000 222 21183.13 60.19 42834.95 47786.63 2014-08-10 08:56:57.000 222 21183.11 60.18 42834.92 47786.59 2014-08-10 08:56:58.000 222 21183.10 60.16 42834.88 47786.57 2014-08-10 08:56:59.000 222 21183.12 60.15 42834.87 47786.56 2014-08-10 08:57:00.000 222 21183.10 60.16 42834.87 47786.54 2014-08-10 08:57:01.000 222 21183.06 60.17 42834.86 47786.53 2014-08-10 08:57:02.000 222 21183.10 60.14 42834.84 47786.52 2014-08-10 08:57:03.000 222 21183.18 60.07 42834.85 47786.50 2014-08-10 08:57:04.000 222 21183.23 59.96 42834.91 47786.58 2014-08-10 08:57:05.000 222 21183.29 59.89 42834.94 47786.62 2014-08-10 08:57:06.000 222 21183.31 59.85 42834.97 47786.69 2014-08-10 08:57:07.000 222 21183.35 59.83 42835.00 47786.72 2014-08-10 08:57:08.000 222 21183.35 59.82 42834.98 47786.78 2014-08-10 08:57:09.000 222 21183.33 59.81 42835.00 47786.77 2014-08-10 08:57:10.000 222 21183.36 59.78 42835.02 47786.82 2014-08-10 08:57:11.000 222 21183.37 59.77 42835.03 47786.80 2014-08-10 08:57:12.000 222 21183.36 59.77 42835.05 47786.83 2014-08-10 08:57:13.000 222 21183.37 59.77 42835.07 47786.81 2014-08-10 08:57:14.000 222 21183.36 59.76 42835.05 47786.80 2014-08-10 08:57:15.000 222 21183.39 59.79 42835.01 47786.80 2014-08-10 08:57:16.000 222 21183.40 59.79 42835.01 47786.81 2014-08-10 08:57:17.000 222 21183.38 59.79 42835.02 47786.79 2014-08-10 08:57:18.000 222 21183.39 59.77 42835.01 47786.78 2014-08-10 08:57:19.000 222 21183.41 59.76 42835.01 47786.82 2014-08-10 08:57:20.000 222 21183.42 59.76 42835.02 47786.79 2014-08-10 08:57:21.000 222 21183.42 59.74 42835.03 47786.82 2014-08-10 08:57:22.000 222 21183.43 59.69 42834.99 47786.81 2014-08-10 08:57:23.000 222 21183.40 59.67 42835.05 47786.81 2014-08-10 08:57:24.000 222 21183.38 59.67 42835.07 47786.83 2014-08-10 08:57:25.000 222 21183.39 59.65 42835.06 47786.85 2014-08-10 08:57:26.000 222 21183.38 59.62 42835.09 47786.85 2014-08-10 08:57:27.000 222 21183.39 59.63 42835.08 47786.84 2014-08-10 08:57:28.000 222 21183.38 59.62 42835.07 47786.82 2014-08-10 08:57:29.000 222 21183.36 59.60 42835.07 47786.86 2014-08-10 08:57:30.000 222 21183.36 59.59 42835.08 47786.85 2014-08-10 08:57:31.000 222 21183.35 59.55 42835.06 47786.85 2014-08-10 08:57:32.000 222 21183.36 59.53 42835.08 47786.84 2014-08-10 08:57:33.000 222 21183.37 59.52 42835.12 47786.85 2014-08-10 08:57:34.000 222 21183.36 59.51 42835.09 47786.85 2014-08-10 08:57:35.000 222 21183.36 59.48 42835.10 47786.85 2014-08-10 08:57:36.000 222 21183.36 59.44 42835.11 47786.87 2014-08-10 08:57:37.000 222 21183.36 59.42 42835.08 47786.83 2014-08-10 08:57:38.000 222 21183.32 59.43 42835.11 47786.87 2014-08-10 08:57:39.000 222 21183.32 59.44 42835.12 47786.85 2014-08-10 08:57:40.000 222 21183.31 59.41 42835.11 47786.85 2014-08-10 08:57:41.000 222 21183.30 59.39 42835.11 47786.84 2014-08-10 08:57:42.000 222 21183.28 59.36 42835.10 47786.82 2014-08-10 08:57:43.000 222 21183.25 59.34 42835.08 47786.83 2014-08-10 08:57:44.000 222 21183.26 59.32 42835.07 47786.81 2014-08-10 08:57:45.000 222 21183.29 59.27 42835.07 47786.83 2014-08-10 08:57:46.000 222 21183.31 59.19 42835.13 47786.83 2014-08-10 08:57:47.000 222 21183.31 59.12 42835.17 47786.86 2014-08-10 08:57:48.000 222 21183.33 59.08 42835.19 47786.92 2014-08-10 08:57:49.000 222 21183.33 59.04 42835.22 47786.92 2014-08-10 08:57:50.000 222 21183.31 59.03 42835.22 47786.94 2014-08-10 08:57:51.000 222 21183.34 59.03 42835.24 47786.97 2014-08-10 08:57:52.000 222 21183.36 59.03 42835.25 47786.98 2014-08-10 08:57:53.000 222 21183.33 59.03 42835.25 47786.96 2014-08-10 08:57:54.000 222 21183.34 59.01 42835.25 47786.98 2014-08-10 08:57:55.000 222 21183.31 59.03 42835.23 47786.98 2014-08-10 08:57:56.000 222 21183.31 59.00 42835.26 47787.00 2014-08-10 08:57:57.000 222 21183.29 58.99 42835.29 47786.98 2014-08-10 08:57:58.000 222 21183.30 59.00 42835.29 47786.99 2014-08-10 08:57:59.000 222 21183.31 58.97 42835.28 47786.99 2014-08-10 08:58:00.000 222 21183.30 58.98 42835.22 47786.99 2014-08-10 08:58:01.000 222 21183.26 58.98 42835.24 47786.97 2014-08-10 08:58:02.000 222 21183.23 58.95 42835.25 47786.94 2014-08-10 08:58:03.000 222 21183.25 58.91 42835.25 47786.95 2014-08-10 08:58:04.000 222 21183.24 58.85 42835.24 47786.92 2014-08-10 08:58:05.000 222 21183.22 58.84 42835.25 47786.94 2014-08-10 08:58:06.000 222 21183.22 58.81 42835.25 47786.95 2014-08-10 08:58:07.000 222 21183.22 58.77 42835.24 47786.96 2014-08-10 08:58:08.000 222 21183.23 58.69 42835.27 47786.97 2014-08-10 08:58:09.000 222 21183.24 58.66 42835.31 47786.98 2014-08-10 08:58:10.000 222 21183.24 58.63 42835.33 47786.98 2014-08-10 08:58:11.000 222 21183.21 58.58 42835.32 47787.02 2014-08-10 08:58:12.000 222 21183.20 58.52 42835.37 47787.02 2014-08-10 08:58:13.000 222 21183.21 58.49 42835.36 47787.05 2014-08-10 08:58:14.000 222 21183.20 58.48 42835.38 47787.06 2014-08-10 08:58:15.000 222 21183.16 58.43 42835.41 47787.06 2014-08-10 08:58:16.000 222 21183.19 58.39 42835.42 47787.09 2014-08-10 08:58:17.000 222 21183.20 58.38 42835.42 47787.10 2014-08-10 08:58:18.000 222 21183.18 58.36 42835.46 47787.12 2014-08-10 08:58:19.000 222 21183.18 58.32 42835.50 47787.11 2014-08-10 08:58:20.000 222 21183.18 58.28 42835.49 47787.14 2014-08-10 08:58:21.000 222 21183.20 58.23 42835.52 47787.14 2014-08-10 08:58:22.000 222 21183.21 58.19 42835.56 47787.15 2014-08-10 08:58:23.000 222 21183.19 58.20 42835.58 47787.19 2014-08-10 08:58:24.000 222 21183.21 58.19 42835.59 47787.20 2014-08-10 08:58:25.000 222 21183.22 58.15 42835.58 47787.24 2014-08-10 08:58:26.000 222 21183.20 58.15 42835.58 47787.22 2014-08-10 08:58:27.000 222 21183.15 58.15 42835.59 47787.22 2014-08-10 08:58:28.000 222 21183.13 58.15 42835.58 47787.23 2014-08-10 08:58:29.000 222 21183.09 58.16 42835.58 47787.17 2014-08-10 08:58:30.000 222 21183.10 58.13 42835.55 47787.14 2014-08-10 08:58:31.000 222 21183.04 58.13 42835.53 47787.11 2014-08-10 08:58:32.000 222 21183.01 58.12 42835.55 47787.11 2014-08-10 08:58:33.000 222 21182.99 58.09 42835.54 47787.08 2014-08-10 08:58:34.000 222 21182.97 58.08 42835.53 47787.08 2014-08-10 08:58:35.000 222 21182.96 58.04 42835.56 47787.08 2014-08-10 08:58:36.000 222 21182.94 58.01 42835.57 47787.09 2014-08-10 08:58:37.000 222 21182.92 58.02 42835.56 47787.08 2014-08-10 08:58:38.000 222 21182.90 58.04 42835.59 47787.08 2014-08-10 08:58:39.000 222 21182.89 58.07 42835.60 47787.07 2014-08-10 08:58:40.000 222 21182.86 58.13 42835.58 47787.07 2014-08-10 08:58:41.000 222 21182.85 58.14 42835.54 47787.03 2014-08-10 08:58:42.000 222 21182.84 58.17 42835.53 47787.01 2014-08-10 08:58:43.000 222 21182.79 58.18 42835.51 47786.97 2014-08-10 08:58:44.000 222 21182.78 58.18 42835.48 47786.97 2014-08-10 08:58:45.000 222 21182.79 58.20 42835.44 47786.95 2014-08-10 08:58:46.000 222 21182.78 58.16 42835.50 47786.94 2014-08-10 08:58:47.000 222 21182.82 58.18 42835.51 47786.95 2014-08-10 08:58:48.000 222 21182.82 58.18 42835.49 47786.93 2014-08-10 08:58:49.000 222 21182.80 58.20 42835.49 47786.94 2014-08-10 08:58:50.000 222 21182.83 58.18 42835.45 47786.94 2014-08-10 08:58:51.000 222 21182.84 58.18 42835.45 47786.94 2014-08-10 08:58:52.000 222 21182.88 58.19 42835.46 47786.95 2014-08-10 08:58:53.000 222 21182.88 58.21 42835.43 47786.94 2014-08-10 08:58:54.000 222 21182.86 58.23 42835.46 47786.95 2014-08-10 08:58:55.000 222 21182.87 58.22 42835.43 47786.92 2014-08-10 08:58:56.000 222 21182.90 58.25 42835.41 47786.93 2014-08-10 08:58:57.000 222 21182.91 58.25 42835.39 47786.91 2014-08-10 08:58:58.000 222 21182.92 58.23 42835.39 47786.90 2014-08-10 08:58:59.000 222 21182.93 58.21 42835.40 47786.91 2014-08-10 08:59:00.000 222 21182.97 58.18 42835.40 47786.92 2014-08-10 08:59:01.000 222 21183.00 58.15 42835.44 47786.94 2014-08-10 08:59:02.000 222 21183.00 58.13 42835.44 47786.93 2014-08-10 08:59:03.000 222 21183.01 58.12 42835.41 47786.95 2014-08-10 08:59:04.000 222 21183.00 58.13 42835.40 47786.94 2014-08-10 08:59:05.000 222 21182.97 58.14 42835.37 47786.96 2014-08-10 08:59:06.000 222 21182.97 58.14 42835.39 47786.96 2014-08-10 08:59:07.000 222 21183.01 58.14 42835.40 47786.96 2014-08-10 08:59:08.000 222 21183.02 58.15 42835.39 47786.95 2014-08-10 08:59:09.000 222 21183.00 58.16 42835.40 47786.94 2014-08-10 08:59:10.000 222 21183.00 58.16 42835.38 47786.93 2014-08-10 08:59:11.000 222 21182.98 58.18 42835.38 47786.95 2014-08-10 08:59:12.000 222 21182.96 58.21 42835.36 47786.91 2014-08-10 08:59:13.000 222 21182.99 58.19 42835.33 47786.90 2014-08-10 08:59:14.000 222 21183.00 58.17 42835.33 47786.90 2014-08-10 08:59:15.000 222 21183.00 58.15 42835.35 47786.90 2014-08-10 08:59:16.000 222 21183.08 58.09 42835.35 47786.93 2014-08-10 08:59:17.000 222 21183.12 58.06 42835.38 47786.94 2014-08-10 08:59:18.000 222 21183.12 58.03 42835.38 47786.96 2014-08-10 08:59:19.000 222 21183.15 58.00 42835.38 47786.98 2014-08-10 08:59:20.000 222 21183.16 58.00 42835.36 47787.01 2014-08-10 08:59:21.000 222 21183.19 57.99 42835.35 47787.01 2014-08-10 08:59:22.000 222 21183.19 58.01 42835.31 47787.01 2014-08-10 08:59:23.000 222 21183.23 58.04 42835.33 47787.01 2014-08-10 08:59:24.000 222 21183.22 58.04 42835.35 47786.99 2014-08-10 08:59:25.000 222 21183.20 58.03 42835.33 47786.99 2014-08-10 08:59:26.000 222 21183.19 58.00 42835.33 47786.99 2014-08-10 08:59:27.000 222 21183.20 57.97 42835.35 47787.00 2014-08-10 08:59:28.000 222 21183.22 57.96 42835.35 47787.00 2014-08-10 08:59:29.000 222 21183.22 57.96 42835.35 47787.02 2014-08-10 08:59:30.000 222 21183.22 57.97 42835.36 47787.02 2014-08-10 08:59:31.000 222 21183.19 57.99 42835.36 47786.99 2014-08-10 08:59:32.000 222 21183.18 58.03 42835.33 47786.99 2014-08-10 08:59:33.000 222 21183.17 58.01 42835.27 47786.94 2014-08-10 08:59:34.000 222 21183.15 58.02 42835.26 47786.91 2014-08-10 08:59:35.000 222 21183.12 58.05 42835.22 47786.90 2014-08-10 08:59:36.000 222 21183.12 58.11 42835.18 47786.87 2014-08-10 08:59:37.000 222 21183.14 58.15 42835.11 47786.86 2014-08-10 08:59:38.000 222 21183.14 58.17 42835.10 47786.80 2014-08-10 08:59:39.000 222 21183.15 58.18 42835.10 47786.80 2014-08-10 08:59:40.000 222 21183.13 58.19 42835.05 47786.75 2014-08-10 08:59:41.000 222 21183.12 58.19 42835.03 47786.74 2014-08-10 08:59:42.000 222 21183.15 58.16 42835.02 47786.71 2014-08-10 08:59:43.000 222 21183.11 58.16 42834.99 47786.69 2014-08-10 08:59:44.000 222 21183.09 58.16 42835.00 47786.70 2014-08-10 08:59:45.000 222 21183.11 58.17 42835.01 47786.67 2014-08-10 08:59:46.000 222 21183.09 58.20 42834.97 47786.65 2014-08-10 08:59:47.000 222 21183.06 58.22 42834.96 47786.65 2014-08-10 08:59:48.000 222 21183.07 58.24 42834.94 47786.63 2014-08-10 08:59:49.000 222 21183.06 58.24 42834.95 47786.61 2014-08-10 08:59:50.000 222 21183.08 58.23 42834.95 47786.60 2014-08-10 08:59:51.000 222 21183.07 58.24 42834.91 47786.58 2014-08-10 08:59:52.000 222 21183.06 58.24 42834.91 47786.57 2014-08-10 08:59:53.000 222 21183.10 58.22 42834.91 47786.58 2014-08-10 08:59:54.000 222 21183.12 58.22 42834.86 47786.55 2014-08-10 08:59:55.000 222 21183.13 58.21 42834.86 47786.57 2014-08-10 08:59:56.000 222 21183.15 58.21 42834.84 47786.58 2014-08-10 08:59:57.000 222 21183.15 58.20 42834.86 47786.55 2014-08-10 08:59:58.000 222 21183.16 58.16 42834.85 47786.54 2014-08-10 08:59:59.000 222 21183.20 58.15 42834.83 47786.55 2014-08-10 09:00:00.000 222 21183.22 58.12 42834.84 47786.56 2014-08-10 09:00:01.000 222 21183.20 58.10 42834.83 47786.59 2014-08-10 09:00:02.000 222 21183.20 58.11 42834.85 47786.56 2014-08-10 09:00:03.000 222 21183.22 58.07 42834.87 47786.60 2014-08-10 09:00:04.000 222 21183.23 58.07 42834.87 47786.58 2014-08-10 09:00:05.000 222 21183.24 58.05 42834.88 47786.59 2014-08-10 09:00:06.000 222 21183.24 58.03 42834.86 47786.61 2014-08-10 09:00:07.000 222 21183.25 58.01 42834.86 47786.62 2014-08-10 09:00:08.000 222 21183.28 57.97 42834.88 47786.61 2014-08-10 09:00:09.000 222 21183.30 57.96 42834.86 47786.63 2014-08-10 09:00:10.000 222 21183.31 57.96 42834.84 47786.63 2014-08-10 09:00:11.000 222 21183.33 57.95 42834.85 47786.66 2014-08-10 09:00:12.000 222 21183.34 57.94 42834.89 47786.65 2014-08-10 09:00:13.000 222 21183.35 57.92 42834.90 47786.68 2014-08-10 09:00:14.000 222 21183.33 57.92 42834.87 47786.66 2014-08-10 09:00:15.000 222 21183.33 57.91 42834.85 47786.64 2014-08-10 09:00:16.000 222 21183.35 57.94 42834.86 47786.66 2014-08-10 09:00:17.000 222 21183.32 57.94 42834.88 47786.66 2014-08-10 09:00:18.000 222 21183.31 57.95 42834.84 47786.65 2014-08-10 09:00:19.000 222 21183.33 57.97 42834.84 47786.63 2014-08-10 09:00:20.000 222 21183.30 57.99 42834.85 47786.64 2014-08-10 09:00:21.000 222 21183.33 57.99 42834.86 47786.64 2014-08-10 09:00:22.000 222 21183.37 57.99 42834.87 47786.65 2014-08-10 09:00:23.000 222 21183.40 57.98 42834.86 47786.67 2014-08-10 09:00:24.000 222 21183.40 58.01 42834.84 47786.66 2014-08-10 09:00:25.000 222 21183.40 58.04 42834.86 47786.66 2014-08-10 09:00:26.000 222 21183.39 58.05 42834.87 47786.69 2014-08-10 09:00:27.000 222 21183.41 58.06 42834.87 47786.69 2014-08-10 09:00:28.000 222 21183.42 58.07 42834.85 47786.70 2014-08-10 09:00:29.000 222 21183.45 58.06 42834.84 47786.71 2014-08-10 09:00:30.000 222 21183.46 58.04 42834.86 47786.71 2014-08-10 09:00:31.000 222 21183.47 58.07 42834.84 47786.71 2014-08-10 09:00:32.000 222 21183.47 58.08 42834.84 47786.69 2014-08-10 09:00:33.000 222 21183.47 58.11 42834.81 47786.70 2014-08-10 09:00:34.000 222 21183.46 58.11 42834.79 47786.67 2014-08-10 09:00:35.000 222 21183.47 58.10 42834.81 47786.67 2014-08-10 09:00:36.000 222 21183.47 58.06 42834.81 47786.65 2014-08-10 09:00:37.000 222 21183.47 58.03 42834.83 47786.66 2014-08-10 09:00:38.000 222 21183.50 58.00 42834.81 47786.66 2014-08-10 09:00:39.000 222 21183.51 57.99 42834.79 47786.67 2014-08-10 09:00:40.000 222 21183.50 57.96 42834.84 47786.67 2014-08-10 09:00:41.000 222 21183.51 57.95 42834.82 47786.69 2014-08-10 09:00:42.000 222 21183.50 57.95 42834.81 47786.68 2014-08-10 09:00:43.000 222 21183.51 57.95 42834.78 47786.67 2014-08-10 09:00:44.000 222 21183.55 57.95 42834.78 47786.67 2014-08-10 09:00:45.000 222 21183.57 57.94 42834.78 47786.68 2014-08-10 09:00:46.000 222 21183.53 57.95 42834.77 47786.68 2014-08-10 09:00:47.000 222 21183.50 57.95 42834.77 47786.65 2014-08-10 09:00:48.000 222 21183.45 57.96 42834.79 47786.65 2014-08-10 09:00:49.000 222 21183.39 57.96 42834.80 47786.59 2014-08-10 09:00:50.000 222 21183.36 57.97 42834.78 47786.61 2014-08-10 09:00:51.000 222 21183.37 57.98 42834.79 47786.58 2014-08-10 09:00:52.000 222 21183.32 58.03 42834.77 47786.52 2014-08-10 09:00:53.000 222 21183.30 58.07 42834.73 47786.51 2014-08-10 09:00:54.000 222 21183.32 58.09 42834.71 47786.48 2014-08-10 09:00:55.000 222 21183.32 58.11 42834.66 47786.45 2014-08-10 09:00:56.000 222 21183.35 58.14 42834.64 47786.46 2014-08-10 09:00:57.000 222 21183.35 58.18 42834.63 47786.44 2014-08-10 09:00:58.000 222 21183.38 58.17 42834.64 47786.43 2014-08-10 09:00:59.000 222 21183.39 58.20 42834.59 47786.42 2014-08-10 09:01:00.000 222 21183.36 58.22 42834.57 47786.39 2014-08-10 09:01:01.000 222 21183.34 58.23 42834.56 47786.40 2014-08-10 09:01:02.000 222 21183.37 58.18 42834.55 47786.38 2014-08-10 09:01:03.000 222 21183.42 58.10 42834.56 47786.39 2014-08-10 09:01:04.000 222 21183.42 58.05 42834.58 47786.42 2014-08-10 09:01:05.000 222 21183.39 58.03 42834.61 47786.43 2014-08-10 09:01:06.000 222 21183.41 58.02 42834.63 47786.42 2014-08-10 09:01:07.000 222 21183.41 58.02 42834.61 47786.45 2014-08-10 09:01:08.000 222 21183.43 57.99 42834.64 47786.46 2014-08-10 09:01:09.000 222 21183.42 57.99 42834.61 47786.45 2014-08-10 09:01:10.000 222 21183.40 57.99 42834.57 47786.44 2014-08-10 09:01:11.000 222 21183.40 58.00 42834.57 47786.42 2014-08-10 09:01:12.000 222 21183.42 57.97 42834.55 47786.42 2014-08-10 09:01:13.000 222 21183.41 57.91 42834.58 47786.41 2014-08-10 09:01:14.000 222 21183.40 57.87 42834.60 47786.43 2014-08-10 09:01:15.000 222 21183.39 57.86 42834.63 47786.44 2014-08-10 09:01:16.000 222 21183.38 57.86 42834.60 47786.43 2014-08-10 09:01:17.000 222 21183.37 57.83 42834.63 47786.47 2014-08-10 09:01:18.000 222 21183.37 57.81 42834.61 47786.45 2014-08-10 09:01:19.000 222 21183.37 57.79 42834.64 47786.47 2014-08-10 09:01:20.000 222 21183.34 57.77 42834.64 47786.47 2014-08-10 09:01:21.000 222 21183.33 57.78 42834.65 47786.45 2014-08-10 09:01:22.000 222 21183.33 57.77 42834.64 47786.48 2014-08-10 09:01:23.000 222 21183.34 57.76 42834.63 47786.50 2014-08-10 09:01:24.000 222 21183.38 57.74 42834.64 47786.46 2014-08-10 09:01:25.000 222 21183.36 57.73 42834.64 47786.48 2014-08-10 09:01:26.000 222 21183.35 57.72 42834.65 47786.46 2014-08-10 09:01:27.000 222 21183.35 57.68 42834.65 47786.48 2014-08-10 09:01:28.000 222 21183.35 57.66 42834.70 47786.46 2014-08-10 09:01:29.000 222 21183.34 57.67 42834.69 47786.47 2014-08-10 09:01:30.000 222 21183.32 57.67 42834.67 47786.44 2014-08-10 09:01:31.000 222 21183.29 57.68 42834.66 47786.44 2014-08-10 09:01:32.000 222 21183.25 57.65 42834.65 47786.42 2014-08-10 09:01:33.000 222 21183.25 57.67 42834.65 47786.39 2014-08-10 09:01:34.000 222 21183.24 57.67 42834.63 47786.40 2014-08-10 09:01:35.000 222 21183.23 57.66 42834.66 47786.39 2014-08-10 09:01:36.000 222 21183.22 57.63 42834.64 47786.36 2014-08-10 09:01:37.000 222 21183.19 57.63 42834.63 47786.37 2014-08-10 09:01:38.000 222 21183.20 57.65 42834.62 47786.37 2014-08-10 09:01:39.000 222 21183.20 57.66 42834.56 47786.35 2014-08-10 09:01:40.000 222 21183.17 57.68 42834.53 47786.31 2014-08-10 09:01:41.000 222 21183.17 57.73 42834.52 47786.30 2014-08-10 09:01:42.000 222 21183.16 57.76 42834.53 47786.28 2014-08-10 09:01:43.000 222 21183.13 57.77 42834.48 47786.23 2014-08-10 09:01:44.000 222 21183.12 57.81 42834.43 47786.18 2014-08-10 09:01:45.000 222 21183.06 57.85 42834.43 47786.17 2014-08-10 09:01:46.000 222 21183.06 57.90 42834.40 47786.15 2014-08-10 09:01:47.000 222 21183.02 57.96 42834.38 47786.09 2014-08-10 09:01:48.000 222 21183.05 57.92 42834.39 47786.06 2014-08-10 09:01:49.000 222 21183.07 57.90 42834.36 47786.08 2014-08-10 09:01:50.000 222 21183.06 57.93 42834.36 47786.08 2014-08-10 09:01:51.000 222 21183.06 57.95 42834.33 47786.06 2014-08-10 09:01:52.000 222 21183.11 57.89 42834.35 47786.05 2014-08-10 09:01:53.000 222 21183.15 57.88 42834.35 47786.07 2014-08-10 09:01:54.000 222 21183.11 57.89 42834.34 47786.09 2014-08-10 09:01:55.000 222 21183.11 57.92 42834.34 47786.07 2014-08-10 09:01:56.000 222 21183.14 57.91 42834.32 47786.08 2014-08-10 09:01:57.000 222 21183.16 57.86 42834.29 47786.04 2014-08-10 09:01:58.000 222 21183.18 57.79 42834.28 47786.06 2014-08-10 09:01:59.000 222 21183.22 57.72 42834.28 47786.06 2014-08-10 09:02:00.000 222 21183.23 57.66 42834.31 47786.08 2014-08-10 09:02:01.000 222 21183.21 57.61 42834.32 47786.07 2014-08-10 09:02:02.000 222 21183.18 57.56 42834.32 47786.07 2014-08-10 09:02:03.000 222 21183.14 57.51 42834.32 47786.05 2014-08-10 09:02:04.000 222 21183.14 57.46 42834.33 47786.04 2014-08-10 09:02:05.000 222 21183.14 57.43 42834.34 47786.05 2014-08-10 09:02:06.000 222 21183.15 57.41 42834.35 47786.07 2014-08-10 09:02:07.000 222 21183.16 57.39 42834.38 47786.10 2014-08-10 09:02:08.000 222 21183.16 57.41 42834.38 47786.11 2014-08-10 09:02:09.000 222 21183.15 57.40 42834.42 47786.17 2014-08-10 09:02:10.000 222 21183.14 57.40 42834.44 47786.16 2014-08-10 09:02:11.000 222 21183.13 57.40 42834.47 47786.14 2014-08-10 09:02:12.000 222 21183.12 57.41 42834.49 47786.14 2014-08-10 09:02:13.000 222 21183.08 57.43 42834.46 47786.17 2014-08-10 09:02:14.000 222 21183.04 57.43 42834.44 47786.13 2014-08-10 09:02:15.000 222 21183.00 57.44 42834.43 47786.09 2014-08-10 09:02:16.000 222 21182.94 57.44 42834.37 47786.07 2014-08-10 09:02:17.000 222 21182.99 57.38 42834.39 47786.06 2014-08-10 09:02:18.000 222 21183.02 57.33 42834.41 47786.05 2014-08-10 09:02:19.000 222 21183.02 57.29 42834.39 47786.04 2014-08-10 09:02:20.000 222 21183.02 57.26 42834.35 47786.04 2014-08-10 09:02:21.000 222 21183.02 57.27 42834.31 47786.07 2014-08-10 09:02:22.000 222 21183.02 57.28 42834.29 47786.04 2014-08-10 09:02:23.000 222 21182.99 57.29 42834.34 47786.04 2014-08-10 09:02:24.000 222 21182.95 57.33 42834.34 47786.01 2014-08-10 09:02:25.000 222 21182.94 57.37 42834.35 47786.00 2014-08-10 09:02:26.000 222 21182.98 57.42 42834.34 47785.97 2014-08-10 09:02:27.000 222 21183.03 57.46 42834.33 47785.99 2014-08-10 09:02:28.000 222 21183.07 57.45 42834.36 47786.00 2014-08-10 09:02:29.000 222 21183.09 57.42 42834.36 47786.07 2014-08-10 09:02:30.000 222 21183.13 57.40 42834.41 47786.10 2014-08-10 09:02:31.000 222 21183.17 57.38 42834.46 47786.13 2014-08-10 09:02:32.000 222 21183.17 57.37 42834.48 47786.15 2014-08-10 09:02:33.000 222 21183.17 57.38 42834.50 47786.19 2014-08-10 09:02:34.000 222 21183.16 57.35 42834.50 47786.19 2014-08-10 09:02:35.000 222 21183.13 57.38 42834.50 47786.20 2014-08-10 09:02:36.000 222 21183.13 57.39 42834.48 47786.24 2014-08-10 09:02:37.000 222 21183.10 57.40 42834.49 47786.20 2014-08-10 09:02:38.000 222 21183.10 57.43 42834.53 47786.22 2014-08-10 09:02:39.000 222 21183.07 57.43 42834.49 47786.19 2014-08-10 09:02:40.000 222 21183.06 57.42 42834.50 47786.18 2014-08-10 09:02:41.000 222 21183.07 57.42 42834.48 47786.18 2014-08-10 09:02:42.000 222 21183.05 57.40 42834.48 47786.16 2014-08-10 09:02:43.000 222 21183.02 57.43 42834.44 47786.16 2014-08-10 09:02:44.000 222 21183.00 57.46 42834.42 47786.14 2014-08-10 09:02:45.000 222 21182.97 57.49 42834.40 47786.12 2014-08-10 09:02:46.000 222 21182.97 57.52 42834.39 47786.09 2014-08-10 09:02:47.000 222 21182.95 57.52 42834.38 47786.06 2014-08-10 09:02:48.000 222 21182.95 57.50 42834.33 47786.04 2014-08-10 09:02:49.000 222 21182.93 57.52 42834.34 47786.01 2014-08-10 09:02:50.000 222 21182.93 57.51 42834.36 47786.00 2014-08-10 09:02:51.000 222 21182.89 57.52 42834.37 47786.02 2014-08-10 09:02:52.000 222 21182.91 57.51 42834.35 47785.99 2014-08-10 09:02:53.000 222 21182.90 57.49 42834.33 47785.99 2014-08-10 09:02:54.000 222 21182.91 57.50 42834.35 47785.99 2014-08-10 09:02:55.000 222 21182.91 57.46 42834.34 47785.98 2014-08-10 09:02:56.000 222 21182.93 57.45 42834.36 47785.99 2014-08-10 09:02:57.000 222 21182.92 57.42 42834.38 47785.98 2014-08-10 09:02:58.000 222 21182.90 57.39 42834.38 47785.98 2014-08-10 09:02:59.000 222 21182.88 57.37 42834.35 47786.01 2014-08-10 09:03:00.000 222 21182.89 57.35 42834.39 47786.01 2014-08-10 09:03:01.000 222 21182.88 57.33 42834.42 47786.03 2014-08-10 09:03:02.000 222 21182.88 57.32 42834.45 47786.03 2014-08-10 09:03:03.000 222 21182.88 57.31 42834.42 47786.01 2014-08-10 09:03:04.000 222 21182.86 57.30 42834.44 47786.02 2014-08-10 09:03:05.000 222 21182.85 57.31 42834.43 47786.02 2014-08-10 09:03:06.000 222 21182.84 57.28 42834.41 47786.01 2014-08-10 09:03:07.000 222 21182.82 57.28 42834.41 47786.00 2014-08-10 09:03:08.000 222 21182.78 57.30 42834.41 47785.98 2014-08-10 09:03:09.000 222 21182.76 57.31 42834.40 47785.97 2014-08-10 09:03:10.000 222 21182.74 57.32 42834.38 47785.92 2014-08-10 09:03:11.000 222 21182.74 57.33 42834.36 47785.92 2014-08-10 09:03:12.000 222 21182.76 57.30 42834.38 47785.95 2014-08-10 09:03:13.000 222 21182.75 57.27 42834.41 47785.94 2014-08-10 09:03:14.000 222 21182.76 57.27 42834.42 47785.97 2014-08-10 09:03:15.000 222 21182.75 57.26 42834.44 47785.98 2014-08-10 09:03:16.000 222 21182.70 57.28 42834.48 47785.99 2014-08-10 09:03:17.000 222 21182.69 57.28 42834.46 47785.98 2014-08-10 09:03:18.000 222 21182.69 57.27 42834.48 47785.97 2014-08-10 09:03:19.000 222 21182.70 57.30 42834.46 47785.99 2014-08-10 09:03:20.000 222 21182.71 57.29 42834.44 47785.97 2014-08-10 09:03:21.000 222 21182.71 57.27 42834.47 47785.99 2014-08-10 09:03:22.000 222 21182.73 57.24 42834.49 47785.99 2014-08-10 09:03:23.000 222 21182.72 57.23 42834.46 47786.03 2014-08-10 09:03:24.000 222 21182.75 57.24 42834.49 47786.02 2014-08-10 09:03:25.000 222 21182.70 57.27 42834.52 47786.02 2014-08-10 09:03:26.000 222 21182.70 57.29 42834.46 47786.01 2014-08-10 09:03:27.000 222 21182.69 57.32 42834.48 47786.01 2014-08-10 09:03:28.000 222 21182.70 57.32 42834.50 47785.97 2014-08-10 09:03:29.000 222 21182.69 57.34 42834.43 47785.98 2014-08-10 09:03:30.000 222 21182.71 57.34 42834.42 47785.97 2014-08-10 09:03:31.000 222 21182.72 57.34 42834.46 47785.98 2014-08-10 09:03:32.000 222 21182.71 57.34 42834.48 47785.98 2014-08-10 09:03:33.000 222 21182.73 57.35 42834.49 47785.97 2014-08-10 09:03:34.000 222 21182.69 57.38 42834.46 47786.00 2014-08-10 09:03:35.000 222 21182.66 57.40 42834.49 47785.99 2014-08-10 09:03:36.000 222 21182.66 57.41 42834.50 47785.98 2014-08-10 09:03:37.000 222 21182.68 57.42 42834.49 47785.98 2014-08-10 09:03:38.000 222 21182.67 57.37 42834.47 47785.98 2014-08-10 09:03:39.000 222 21182.67 57.38 42834.50 47785.99 2014-08-10 09:03:40.000 222 21182.67 57.38 42834.49 47785.99 2014-08-10 09:03:41.000 222 21182.65 57.38 42834.49 47785.98 2014-08-10 09:03:42.000 222 21182.66 57.33 42834.48 47785.99 2014-08-10 09:03:43.000 222 21182.64 57.29 42834.52 47786.00 2014-08-10 09:03:44.000 222 21182.63 57.27 42834.53 47786.01 2014-08-10 09:03:45.000 222 21182.62 57.27 42834.54 47786.00 2014-08-10 09:03:46.000 222 21182.58 57.26 42834.55 47786.00 2014-08-10 09:03:47.000 222 21182.57 57.26 42834.53 47785.98 2014-08-10 09:03:48.000 222 21182.55 57.29 42834.51 47785.99 2014-08-10 09:03:49.000 222 21182.55 57.29 42834.51 47785.96 2014-08-10 09:03:50.000 222 21182.52 57.28 42834.50 47785.93 2014-08-10 09:03:51.000 222 21182.52 57.27 42834.48 47785.94 2014-08-10 09:03:52.000 222 21182.50 57.29 42834.47 47785.90 2014-08-10 09:03:53.000 222 21182.47 57.29 42834.48 47785.88 2014-08-10 09:03:54.000 222 21182.47 57.27 42834.47 47785.86 2014-08-10 09:03:55.000 222 21182.46 57.21 42834.49 47785.87 2014-08-10 09:03:56.000 222 21182.47 57.21 42834.47 47785.88 2014-08-10 09:03:57.000 222 21182.51 57.19 42834.52 47785.92 2014-08-10 09:03:58.000 222 21182.49 57.17 42834.53 47785.94 2014-08-10 09:03:59.000 222 21182.46 57.17 42834.55 47785.97 2014-08-10 09:04:00.000 222 21182.48 57.19 42834.57 47785.97 2014-08-10 09:04:01.000 222 21182.49 57.19 42834.59 47785.97 2014-08-10 09:04:02.000 222 21182.46 57.23 42834.58 47785.99 2014-08-10 09:04:03.000 222 21182.45 57.28 42834.55 47785.97 2014-08-10 09:04:04.000 222 21182.43 57.30 42834.53 47785.96 2014-08-10 09:04:05.000 222 21182.49 57.26 42834.55 47785.97 2014-08-10 09:04:06.000 222 21182.52 57.21 42834.56 47785.96 2014-08-10 09:04:07.000 222 21182.55 57.20 42834.58 47785.98 2014-08-10 09:04:08.000 222 21182.56 57.18 42834.60 47786.00 2014-08-10 09:04:09.000 222 21182.57 57.18 42834.62 47786.02 2014-08-10 09:04:10.000 222 21182.57 57.15 42834.63 47786.05 2014-08-10 09:04:11.000 222 21182.55 57.12 42834.66 47786.07 2014-08-10 09:04:12.000 222 21182.53 57.08 42834.63 47786.08 2014-08-10 09:04:13.000 222 21182.57 57.07 42834.64 47786.10 2014-08-10 09:04:14.000 222 21182.56 57.06 42834.69 47786.11 2014-08-10 09:04:15.000 222 21182.56 57.06 42834.71 47786.12 2014-08-10 09:04:16.000 222 21182.55 57.05 42834.71 47786.11 2014-08-10 09:04:17.000 222 21182.52 57.02 42834.72 47786.11 2014-08-10 09:04:18.000 222 21182.52 56.96 42834.72 47786.13 2014-08-10 09:04:19.000 222 21182.49 56.94 42834.68 47786.09 2014-08-10 09:04:20.000 222 21182.50 56.89 42834.69 47786.09 2014-08-10 09:04:21.000 222 21182.48 56.86 42834.71 47786.11 2014-08-10 09:04:22.000 222 21182.47 56.84 42834.69 47786.10 2014-08-10 09:04:23.000 222 21182.47 56.80 42834.68 47786.10 2014-08-10 09:04:24.000 222 21182.45 56.75 42834.70 47786.07 2014-08-10 09:04:25.000 222 21182.45 56.73 42834.65 47786.08 2014-08-10 09:04:26.000 222 21182.44 56.71 42834.70 47786.08 2014-08-10 09:04:27.000 222 21182.43 56.71 42834.68 47786.06 2014-08-10 09:04:28.000 222 21182.38 56.70 42834.66 47786.06 2014-08-10 09:04:29.000 222 21182.38 56.70 42834.63 47786.06 2014-08-10 09:04:30.000 222 21182.40 56.69 42834.64 47786.05 2014-08-10 09:04:31.000 222 21182.40 56.65 42834.67 47786.04 2014-08-10 09:04:32.000 222 21182.40 56.65 42834.68 47786.04 2014-08-10 09:04:33.000 222 21182.42 56.62 42834.67 47786.08 2014-08-10 09:04:34.000 222 21182.39 56.68 42834.65 47786.05 2014-08-10 09:04:35.000 222 21182.31 56.74 42834.64 47786.03 2014-08-10 09:04:36.000 222 21182.25 56.80 42834.58 47785.99 2014-08-10 09:04:37.000 222 21182.22 56.85 42834.51 47785.90 2014-08-10 09:04:38.000 222 21182.21 56.92 42834.45 47785.85 2014-08-10 09:04:39.000 222 21182.21 56.95 42834.39 47785.75 2014-08-10 09:04:40.000 222 21182.19 56.95 42834.38 47785.68 2014-08-10 09:04:41.000 222 21182.24 56.91 42834.32 47785.64 2014-08-10 09:04:42.000 222 21182.24 56.85 42834.32 47785.61 2014-08-10 09:04:43.000 222 21182.26 56.78 42834.33 47785.63 2014-08-10 09:04:44.000 222 21182.29 56.72 42834.36 47785.68 2014-08-10 09:04:45.000 222 21182.29 56.72 42834.38 47785.70 2014-08-10 09:04:46.000 222 21182.31 56.70 42834.38 47785.72 2014-08-10 09:04:47.000 222 21182.31 56.69 42834.39 47785.73 2014-08-10 09:04:48.000 222 21182.32 56.67 42834.40 47785.75 2014-08-10 09:04:49.000 222 21182.33 56.63 42834.42 47785.76 2014-08-10 09:04:50.000 222 21182.32 56.60 42834.44 47785.79 2014-08-10 09:04:51.000 222 21182.30 56.58 42834.48 47785.79 2014-08-10 09:04:52.000 222 21182.32 56.58 42834.51 47785.80 2014-08-10 09:04:53.000 222 21182.31 56.61 42834.48 47785.81 2014-08-10 09:04:54.000 222 21182.29 56.60 42834.49 47785.80 2014-08-10 09:04:55.000 222 21182.26 56.59 42834.50 47785.84 2014-08-10 09:04:56.000 222 21182.28 56.57 42834.52 47785.82 2014-08-10 09:04:57.000 222 21182.29 56.58 42834.51 47785.84 2014-08-10 09:04:58.000 222 21182.28 56.59 42834.50 47785.83 2014-08-10 09:04:59.000 222 21182.27 56.59 42834.53 47785.84 2014-08-10 09:05:00.000 222 21182.27 56.61 42834.54 47785.80 2014-08-10 09:05:01.000 222 21182.27 56.64 42834.52 47785.83 2014-08-10 09:05:02.000 222 21182.28 56.66 42834.52 47785.82 2014-08-10 09:05:03.000 222 21182.27 56.65 42834.50 47785.79 2014-08-10 09:05:04.000 222 21182.29 56.64 42834.51 47785.81 2014-08-10 09:05:05.000 222 21182.29 56.64 42834.49 47785.83 2014-08-10 09:05:06.000 222 21182.35 56.62 42834.48 47785.83 2014-08-10 09:05:07.000 222 21182.35 56.60 42834.52 47785.83 2014-08-10 09:05:08.000 222 21182.38 56.56 42834.49 47785.88 2014-08-10 09:05:09.000 222 21182.37 56.58 42834.50 47785.87 2014-08-10 09:05:10.000 222 21182.41 56.60 42834.51 47785.85 2014-08-10 09:05:11.000 222 21182.41 56.57 42834.47 47785.87 2014-08-10 09:05:12.000 222 21182.39 56.59 42834.47 47785.84 2014-08-10 09:05:13.000 222 21182.40 56.61 42834.49 47785.84 2014-08-10 09:05:14.000 222 21182.41 56.60 42834.50 47785.83 2014-08-10 09:05:15.000 222 21182.40 56.58 42834.47 47785.86 2014-08-10 09:05:16.000 222 21182.39 56.58 42834.47 47785.83 2014-08-10 09:05:17.000 222 21182.40 56.55 42834.47 47785.84 2014-08-10 09:05:18.000 222 21182.44 56.54 42834.44 47785.83 2014-08-10 09:05:19.000 222 21182.44 56.54 42834.42 47785.86 2014-08-10 09:05:20.000 222 21182.42 56.52 42834.43 47785.82 2014-08-10 09:05:21.000 222 21182.43 56.50 42834.47 47785.82 2014-08-10 09:05:22.000 222 21182.43 56.49 42834.43 47785.83 2014-08-10 09:05:23.000 222 21182.43 56.49 42834.45 47785.82 2014-08-10 09:05:24.000 222 21182.42 56.52 42834.41 47785.82 2014-08-10 09:05:25.000 222 21182.42 56.54 42834.38 47785.81 2014-08-10 09:05:26.000 222 21182.40 56.54 42834.39 47785.81 2014-08-10 09:05:27.000 222 21182.39 56.53 42834.40 47785.80 2014-08-10 09:05:28.000 222 21182.42 56.51 42834.38 47785.81 2014-08-10 09:05:29.000 222 21182.46 56.50 42834.38 47785.80 2014-08-10 09:05:30.000 222 21182.46 56.48 42834.41 47785.81 2014-08-10 09:05:31.000 222 21182.45 56.45 42834.43 47785.84 2014-08-10 09:05:32.000 222 21182.47 56.41 42834.44 47785.86 2014-08-10 09:05:33.000 222 21182.49 56.38 42834.44 47785.88 2014-08-10 09:05:34.000 222 21182.53 56.37 42834.46 47785.87 2014-08-10 09:05:35.000 222 21182.53 56.34 42834.49 47785.90 2014-08-10 09:05:36.000 222 21182.55 56.36 42834.49 47785.89 2014-08-10 09:05:37.000 222 21182.56 56.38 42834.51 47785.92 2014-08-10 09:05:38.000 222 21182.57 56.35 42834.47 47785.93 2014-08-10 09:05:39.000 222 21182.59 56.34 42834.47 47785.92 2014-08-10 09:05:40.000 222 21182.57 56.37 42834.48 47785.94 2014-08-10 09:05:41.000 222 21182.55 56.37 42834.48 47785.90 2014-08-10 09:05:42.000 222 21182.53 56.36 42834.45 47785.90 2014-08-10 09:05:43.000 222 21182.53 56.35 42834.43 47785.86 2014-08-10 09:05:44.000 222 21182.53 56.33 42834.41 47785.88 2014-08-10 09:05:45.000 222 21182.55 56.29 42834.41 47785.85 2014-08-10 09:05:46.000 222 21182.61 56.24 42834.40 47785.86 2014-08-10 09:05:47.000 222 21182.64 56.22 42834.40 47785.88 2014-08-10 09:05:48.000 222 21182.63 56.17 42834.38 47785.89 2014-08-10 09:05:49.000 222 21182.64 56.15 42834.38 47785.90 2014-08-10 09:05:50.000 222 21182.64 56.14 42834.38 47785.91 2014-08-10 09:05:51.000 222 21182.64 56.14 42834.38 47785.90 2014-08-10 09:05:52.000 222 21182.60 56.14 42834.40 47785.88 2014-08-10 09:05:53.000 222 21182.62 56.12 42834.38 47785.86 2014-08-10 09:05:54.000 222 21182.63 56.13 42834.38 47785.87 2014-08-10 09:05:55.000 222 21182.62 56.14 42834.37 47785.87 2014-08-10 09:05:56.000 222 21182.63 56.13 42834.35 47785.85 2014-08-10 09:05:57.000 222 21182.61 56.12 42834.36 47785.86 2014-08-10 09:05:58.000 222 21182.62 56.13 42834.36 47785.84 2014-08-10 09:05:59.000 222 21182.61 56.13 42834.36 47785.83 2014-08-10 09:06:00.000 222 21182.62 56.15 42834.34 47785.83 2014-08-10 09:06:01.000 222 21182.63 56.17 42834.31 47785.83 2014-08-10 09:06:02.000 222 21182.66 56.16 42834.29 47785.81 2014-08-10 09:06:03.000 222 21182.64 56.19 42834.29 47785.82 2014-08-10 09:06:04.000 222 21182.66 56.21 42834.29 47785.83 2014-08-10 09:06:05.000 222 21182.67 56.24 42834.31 47785.84 2014-08-10 09:06:06.000 222 21182.64 56.24 42834.34 47785.85 2014-08-10 09:06:07.000 222 21182.59 56.26 42834.33 47785.84 2014-08-10 09:06:08.000 222 21182.58 56.30 42834.31 47785.83 2014-08-10 09:06:09.000 222 21182.57 56.25 42834.28 47785.82 2014-08-10 09:06:10.000 222 21182.51 56.22 42834.31 47785.79 2014-08-10 09:06:11.000 222 21182.46 56.22 42834.30 47785.78 2014-08-10 09:06:12.000 222 21182.43 56.24 42834.25 47785.76 2014-08-10 09:06:13.000 222 21182.43 56.25 42834.25 47785.71 2014-08-10 09:06:14.000 222 21182.41 56.23 42834.22 47785.66 2014-08-10 09:06:15.000 222 21182.39 56.22 42834.21 47785.63 2014-08-10 09:06:16.000 222 21182.38 56.21 42834.16 47785.60 2014-08-10 09:06:17.000 222 21182.33 56.20 42834.14 47785.59 2014-08-10 09:06:18.000 222 21182.29 56.21 42834.11 47785.54 2014-08-10 09:06:19.000 222 21182.26 56.20 42834.12 47785.52 2014-08-10 09:06:20.000 222 21182.23 56.18 42834.12 47785.50 2014-08-10 09:06:21.000 222 21182.21 56.17 42834.08 47785.48 2014-08-10 09:06:22.000 222 21182.19 56.18 42834.11 47785.47 2014-08-10 09:06:23.000 222 21182.15 56.16 42834.11 47785.46 2014-08-10 09:06:24.000 222 21182.16 56.15 42834.11 47785.43 2014-08-10 09:06:25.000 222 21182.16 56.15 42834.12 47785.43 2014-08-10 09:06:26.000 222 21182.15 56.15 42834.08 47785.44 2014-08-10 09:06:27.000 222 21182.17 56.14 42834.08 47785.42 2014-08-10 09:06:28.000 222 21182.17 56.15 42834.06 47785.41 2014-08-10 09:06:29.000 222 21182.16 56.19 42834.10 47785.43 2014-08-10 09:06:30.000 222 21182.16 56.22 42834.08 47785.42 2014-08-10 09:06:31.000 222 21182.16 56.22 42834.08 47785.41 2014-08-10 09:06:32.000 222 21182.16 56.23 42834.08 47785.40 2014-08-10 09:06:33.000 222 21182.13 56.26 42834.07 47785.40 2014-08-10 09:06:34.000 222 21182.11 56.28 42834.07 47785.38 2014-08-10 09:06:35.000 222 21182.11 56.29 42834.07 47785.38 2014-08-10 09:06:36.000 222 21182.13 56.28 42834.04 47785.35 2014-08-10 09:06:37.000 222 21182.14 56.28 42834.05 47785.34 2014-08-10 09:06:38.000 222 21182.12 56.27 42834.06 47785.35 2014-08-10 09:06:39.000 222 21182.13 56.24 42834.06 47785.37 2014-08-10 09:06:40.000 222 21182.12 56.23 42834.07 47785.38 2014-08-10 09:06:41.000 222 21182.07 56.27 42834.04 47785.36 2014-08-10 09:06:42.000 222 21182.07 56.27 42834.08 47785.35 2014-08-10 09:06:43.000 222 21182.06 56.28 42834.07 47785.33 2014-08-10 09:06:44.000 222 21182.06 56.27 42834.07 47785.33 2014-08-10 09:06:45.000 222 21182.05 56.29 42834.05 47785.31 2014-08-10 09:06:46.000 222 21182.01 56.30 42834.06 47785.30 2014-08-10 09:06:47.000 222 21182.01 56.27 42834.06 47785.30 2014-08-10 09:06:48.000 222 21182.02 56.26 42834.03 47785.28 2014-08-10 09:06:49.000 222 21182.01 56.25 42834.04 47785.29 2014-08-10 09:06:50.000 222 21181.98 56.23 42834.07 47785.28 2014-08-10 09:06:51.000 222 21181.96 56.26 42834.01 47785.27 2014-08-10 09:06:52.000 222 21181.94 56.28 42834.00 47785.26 2014-08-10 09:06:53.000 222 21181.89 56.33 42833.98 47785.23 2014-08-10 09:06:54.000 222 21181.84 56.35 42833.95 47785.19 2014-08-10 09:06:55.000 222 21181.81 56.35 42833.95 47785.14 2014-08-10 09:06:56.000 222 21181.81 56.37 42833.92 47785.12 2014-08-10 09:06:57.000 222 21181.80 56.35 42833.91 47785.09 2014-08-10 09:06:58.000 222 21181.77 56.36 42833.89 47785.07 2014-08-10 09:06:59.000 222 21181.78 56.38 42833.89 47785.07 2014-08-10 09:07:00.000 222 21181.80 56.38 42833.88 47785.05 2014-08-10 09:07:01.000 222 21181.80 56.35 42833.87 47785.05 2014-08-10 09:07:02.000 222 21181.81 56.37 42833.86 47785.04 2014-08-10 09:07:03.000 222 21181.85 56.37 42833.84 47785.02 2014-08-10 09:07:04.000 222 21181.88 56.35 42833.82 47785.02 2014-08-10 09:07:05.000 222 21181.86 56.32 42833.86 47785.05 2014-08-10 09:07:06.000 222 21181.91 56.29 42833.86 47785.05 2014-08-10 09:07:07.000 222 21181.97 56.30 42833.85 47785.06 2014-08-10 09:07:08.000 222 21181.99 56.29 42833.80 47785.08 2014-08-10 09:07:09.000 222 21181.98 56.28 42833.83 47785.09 2014-08-10 09:07:10.000 222 21181.99 56.29 42833.84 47785.14 2014-08-10 09:07:11.000 222 21182.01 56.28 42833.87 47785.13 2014-08-10 09:07:12.000 222 21182.06 56.25 42833.88 47785.15 2014-08-10 09:07:13.000 222 21182.12 56.22 42833.88 47785.19 2014-08-10 09:07:14.000 222 21182.19 56.19 42833.89 47785.23 2014-08-10 09:07:15.000 222 21182.18 56.18 42833.92 47785.25 2014-08-10 09:07:16.000 222 21182.20 56.16 42833.91 47785.31 2014-08-10 09:07:17.000 222 21182.20 56.15 42833.93 47785.32 2014-08-10 09:07:18.000 222 21182.21 56.15 42833.97 47785.30 2014-08-10 09:07:19.000 222 21182.23 56.17 42833.97 47785.32 2014-08-10 09:07:20.000 222 21182.26 56.19 42833.96 47785.33 2014-08-10 09:07:21.000 222 21182.27 56.19 42834.00 47785.35 2014-08-10 09:07:22.000 222 21182.30 56.16 42833.99 47785.37 2014-08-10 09:07:23.000 222 21182.31 56.16 42834.00 47785.36 2014-08-10 09:07:24.000 222 21182.33 56.15 42833.97 47785.39 2014-08-10 09:07:25.000 222 21182.33 56.14 42834.01 47785.40 2014-08-10 09:07:26.000 222 21182.31 56.15 42834.00 47785.39 2014-08-10 09:07:27.000 222 21182.37 56.15 42834.00 47785.41 2014-08-10 09:07:28.000 222 21182.39 56.16 42834.04 47785.41 2014-08-10 09:07:29.000 222 21182.43 56.18 42834.04 47785.44 2014-08-10 09:07:30.000 222 21182.46 56.19 42834.02 47785.48 2014-08-10 09:07:31.000 222 21182.46 56.21 42834.04 47785.45 2014-08-10 09:07:32.000 222 21182.46 56.20 42834.07 47785.48 2014-08-10 09:07:33.000 222 21182.46 56.20 42834.07 47785.50 2014-08-10 09:07:34.000 222 21182.46 56.20 42834.07 47785.54 2014-08-10 09:07:35.000 222 21182.44 56.20 42834.10 47785.52 2014-08-10 09:07:36.000 222 21182.44 56.21 42834.09 47785.54 2014-08-10 09:07:37.000 222 21182.41 56.20 42834.06 47785.53 2014-08-10 09:07:38.000 222 21182.40 56.21 42834.10 47785.52 2014-08-10 09:07:39.000 222 21182.40 56.23 42834.11 47785.52 2014-08-10 09:07:40.000 222 21182.37 56.23 42834.08 47785.53 2014-08-10 09:07:41.000 222 21182.35 56.22 42834.08 47785.51 2014-08-10 09:07:42.000 222 21182.31 56.20 42834.10 47785.51 2014-08-10 09:07:43.000 222 21182.27 56.20 42834.10 47785.50 2014-08-10 09:07:44.000 222 21182.25 56.22 42834.13 47785.47 2014-08-10 09:07:45.000 222 21182.24 56.21 42834.08 47785.47 2014-08-10 09:07:46.000 222 21182.22 56.21 42834.06 47785.45 2014-08-10 09:07:47.000 222 21182.21 56.20 42834.11 47785.46 2014-08-10 09:07:48.000 222 21182.19 56.18 42834.09 47785.43 2014-08-10 09:07:49.000 222 21182.20 56.15 42834.07 47785.45 2014-08-10 09:07:50.000 222 21182.21 56.12 42834.06 47785.42 2014-08-10 09:07:51.000 222 21182.17 56.13 42834.08 47785.41 2014-08-10 09:07:52.000 222 21182.16 56.11 42834.05 47785.41 2014-08-10 09:07:53.000 222 21182.15 56.10 42834.02 47785.39 2014-08-10 09:07:54.000 222 21182.13 56.13 42834.06 47785.39 2014-08-10 09:07:55.000 222 21182.11 56.10 42834.07 47785.38 2014-08-10 09:07:56.000 222 21182.09 56.08 42834.04 47785.36 2014-08-10 09:07:57.000 222 21182.07 56.06 42834.07 47785.37 2014-08-10 09:07:58.000 222 21182.10 56.06 42834.07 47785.37 2014-08-10 09:07:59.000 222 21182.12 56.04 42834.10 47785.36 2014-08-10 09:08:00.000 222 21182.12 56.02 42834.10 47785.40 2014-08-10 09:08:01.000 222 21182.12 56.00 42834.11 47785.39 2014-08-10 09:08:02.000 222 21182.14 56.00 42834.12 47785.39 2014-08-10 09:08:03.000 222 21182.19 55.99 42834.10 47785.40 2014-08-10 09:08:04.000 222 21182.13 55.97 42834.11 47785.40 2014-08-10 09:08:05.000 222 21182.14 55.99 42834.09 47785.41 2014-08-10 09:08:06.000 222 21182.16 55.99 42834.07 47785.40 2014-08-10 09:08:07.000 222 21182.17 55.99 42834.04 47785.37 2014-08-10 09:08:08.000 222 21182.16 55.99 42834.05 47785.38 2014-08-10 09:08:09.000 222 21182.11 55.96 42834.04 47785.34 2014-08-10 09:08:10.000 222 21182.08 55.95 42834.03 47785.36 2014-08-10 09:08:11.000 222 21182.09 55.94 42834.06 47785.34 2014-08-10 09:08:12.000 222 21182.07 55.96 42834.06 47785.34 2014-08-10 09:08:13.000 222 21182.04 55.95 42834.08 47785.35 2014-08-10 09:08:14.000 222 21182.03 55.94 42834.06 47785.32 2014-08-10 09:08:15.000 222 21182.02 55.94 42834.06 47785.32 2014-08-10 09:08:16.000 222 21182.02 55.93 42834.07 47785.31 2014-08-10 09:08:17.000 222 21181.98 55.93 42834.04 47785.32 2014-08-10 09:08:18.000 222 21181.94 55.93 42834.10 47785.29 2014-08-10 09:08:19.000 222 21181.94 55.97 42834.12 47785.31 2014-08-10 09:08:20.000 222 21181.96 56.00 42834.06 47785.31 2014-08-10 09:08:21.000 222 21181.96 56.01 42834.03 47785.29 2014-08-10 09:08:22.000 222 21181.96 56.01 42834.02 47785.25 2014-08-10 09:08:23.000 222 21181.91 56.02 42834.04 47785.22 2014-08-10 09:08:24.000 222 21181.91 55.98 42834.00 47785.25 2014-08-10 09:08:25.000 222 21181.91 55.93 42834.00 47785.22 2014-08-10 09:08:26.000 222 21181.89 55.90 42834.02 47785.25 2014-08-10 09:08:27.000 222 21181.92 55.85 42834.05 47785.24 2014-08-10 09:08:28.000 222 21181.94 55.85 42834.06 47785.26 2014-08-10 09:08:29.000 222 21181.92 55.86 42834.00 47785.27 2014-08-10 09:08:30.000 222 21181.90 55.81 42834.00 47785.25 2014-08-10 09:08:31.000 222 21181.94 55.77 42834.06 47785.28 2014-08-10 09:08:32.000 222 21181.97 55.76 42834.09 47785.28 2014-08-10 09:08:33.000 222 21181.98 55.74 42834.12 47785.31 2014-08-10 09:08:34.000 222 21181.99 55.77 42834.09 47785.29 2014-08-10 09:08:35.000 222 21182.02 55.74 42834.11 47785.33 2014-08-10 09:08:36.000 222 21182.00 55.72 42834.08 47785.32 2014-08-10 09:08:37.000 222 21182.00 55.71 42834.12 47785.33 2014-08-10 09:08:38.000 222 21182.00 55.71 42834.15 47785.34 2014-08-10 09:08:39.000 222 21182.00 55.70 42834.13 47785.34 2014-08-10 09:08:40.000 222 21181.97 55.72 42834.14 47785.37 2014-08-10 09:08:41.000 222 21181.99 55.73 42834.14 47785.36 2014-08-10 09:08:42.000 222 21182.01 55.71 42834.14 47785.38 2014-08-10 09:08:43.000 222 21182.00 55.72 42834.15 47785.39 2014-08-10 09:08:44.000 222 21181.97 55.72 42834.17 47785.38 2014-08-10 09:08:45.000 222 21181.95 55.72 42834.17 47785.38 2014-08-10 09:08:46.000 222 21181.92 55.72 42834.20 47785.37 2014-08-10 09:08:47.000 222 21181.90 55.77 42834.18 47785.37 2014-08-10 09:08:48.000 222 21181.87 55.84 42834.14 47785.35 2014-08-10 09:08:49.000 222 21181.86 55.85 42834.13 47785.32 2014-08-10 09:08:50.000 222 21181.84 55.88 42834.09 47785.30 2014-08-10 09:08:51.000 222 21181.81 55.87 42834.07 47785.26 2014-08-10 09:08:52.000 222 21181.83 55.91 42834.06 47785.25 2014-08-10 09:08:53.000 222 21181.87 55.95 42834.00 47785.24 2014-08-10 09:08:54.000 222 21181.89 55.93 42834.00 47785.21 2014-08-10 09:08:55.000 222 21181.90 55.95 42834.00 47785.20 2014-08-10 09:08:56.000 222 21181.89 55.96 42834.00 47785.20 2014-08-10 09:08:57.000 222 21181.88 55.94 42833.97 47785.21 2014-08-10 09:08:58.000 222 21181.94 55.95 42833.96 47785.20 2014-08-10 09:08:59.000 222 21181.96 55.92 42833.95 47785.21 2014-08-10 09:09:00.000 222 21182.00 55.93 42833.96 47785.23 2014-08-10 09:09:01.000 222 21182.01 55.93 42833.92 47785.21 2014-08-10 09:09:02.000 222 21182.02 55.90 42833.94 47785.20 2014-08-10 09:09:03.000 222 21181.99 55.90 42833.94 47785.22 2014-08-10 09:09:04.000 222 21182.02 55.92 42833.91 47785.20 2014-08-10 09:09:05.000 222 21182.06 55.92 42833.90 47785.22 2014-08-10 09:09:06.000 222 21182.07 55.93 42833.91 47785.21 2014-08-10 09:09:07.000 222 21182.05 55.95 42833.90 47785.21 2014-08-10 09:09:08.000 222 21182.06 55.97 42833.90 47785.21 2014-08-10 09:09:09.000 222 21182.10 55.97 42833.91 47785.21 2014-08-10 09:09:10.000 222 21182.11 55.96 42833.91 47785.21 2014-08-10 09:09:11.000 222 21182.05 55.99 42833.89 47785.19 2014-08-10 09:09:12.000 222 21182.03 56.00 42833.90 47785.18 2014-08-10 09:09:13.000 222 21182.03 56.02 42833.87 47785.16 2014-08-10 09:09:14.000 222 21182.03 56.03 42833.86 47785.16 2014-08-10 09:09:15.000 222 21182.05 56.00 42833.86 47785.14 2014-08-10 09:09:16.000 222 21182.01 55.97 42833.86 47785.12 2014-08-10 09:09:17.000 222 21181.99 56.00 42833.84 47785.11 2014-08-10 09:09:18.000 222 21181.99 56.01 42833.81 47785.09 2014-08-10 09:09:19.000 222 21182.02 55.98 42833.76 47785.04 2014-08-10 09:09:20.000 222 21182.02 55.94 42833.75 47785.04 2014-08-10 09:09:21.000 222 21182.03 55.93 42833.72 47785.03 2014-08-10 09:09:22.000 222 21182.00 55.91 42833.74 47785.04 2014-08-10 09:09:23.000 222 21182.01 55.88 42833.76 47785.01 2014-08-10 09:09:24.000 222 21182.00 55.89 42833.72 47785.02 2014-08-10 09:09:25.000 222 21182.03 55.87 42833.72 47785.02 2014-08-10 09:09:26.000 222 21182.02 55.85 42833.70 47785.01 2014-08-10 09:09:27.000 222 21182.01 55.85 42833.71 47785.03 2014-08-10 09:09:28.000 222 21182.01 55.84 42833.72 47785.01 2014-08-10 09:09:29.000 222 21182.04 55.85 42833.73 47785.01 2014-08-10 09:09:30.000 222 21182.02 55.85 42833.73 47785.02 2014-08-10 09:09:31.000 222 21182.00 55.85 42833.74 47785.01 2014-08-10 09:09:32.000 222 21182.02 55.83 42833.72 47785.01 2014-08-10 09:09:33.000 222 21182.00 55.85 42833.75 47785.00 2014-08-10 09:09:34.000 222 21182.02 55.86 42833.73 47785.01 2014-08-10 09:09:35.000 222 21181.99 55.88 42833.68 47784.99 2014-08-10 09:09:36.000 222 21181.96 55.89 42833.72 47785.00 2014-08-10 09:09:37.000 222 21181.98 55.90 42833.73 47785.02 2014-08-10 09:09:38.000 222 21181.96 55.86 42833.78 47785.03 2014-08-10 09:09:39.000 222 21181.95 55.81 42833.76 47785.01 2014-08-10 09:09:40.000 222 21181.95 55.79 42833.74 47785.01 2014-08-10 09:09:41.000 222 21181.97 55.80 42833.72 47785.01 2014-08-10 09:09:42.000 222 21181.93 55.81 42833.70 47785.00 2014-08-10 09:09:43.000 222 21181.92 55.79 42833.71 47784.98 2014-08-10 09:09:44.000 222 21181.89 55.80 42833.71 47785.01 2014-08-10 09:09:45.000 222 21181.86 55.77 42833.67 47784.96 2014-08-10 09:09:46.000 222 21181.87 55.77 42833.67 47784.95 2014-08-10 09:09:47.000 222 21181.87 55.78 42833.68 47784.95 2014-08-10 09:09:48.000 222 21181.80 55.79 42833.67 47784.92 2014-08-10 09:09:49.000 222 21181.80 55.77 42833.71 47784.90 2014-08-10 09:09:50.000 222 21181.79 55.76 42833.69 47784.89 2014-08-10 09:09:51.000 222 21181.76 55.79 42833.66 47784.89 2014-08-10 09:09:52.000 222 21181.74 55.83 42833.67 47784.86 2014-08-10 09:09:53.000 222 21181.70 55.83 42833.70 47784.85 2014-08-10 09:09:54.000 222 21181.69 55.79 42833.67 47784.84 2014-08-10 09:09:55.000 222 21181.66 55.79 42833.69 47784.82 2014-08-10 09:09:56.000 222 21181.65 55.78 42833.71 47784.83 2014-08-10 09:09:57.000 222 21181.62 55.77 42833.71 47784.82 2014-08-10 09:09:58.000 222 21181.66 55.74 42833.72 47784.83 2014-08-10 09:09:59.000 222 21181.62 55.72 42833.71 47784.79 2014-08-10 09:10:00.000 222 21181.60 55.73 42833.70 47784.81 2014-08-10 09:10:01.000 222 21181.60 55.73 42833.67 47784.80 2014-08-10 09:10:02.000 222 21181.59 55.68 42833.68 47784.79 2014-08-10 09:10:03.000 222 21181.59 55.66 42833.70 47784.81 2014-08-10 09:10:04.000 222 21181.62 55.65 42833.71 47784.79 2014-08-10 09:10:05.000 222 21181.57 55.64 42833.70 47784.78 2014-08-10 09:10:06.000 222 21181.54 55.66 42833.70 47784.78 2014-08-10 09:10:07.000 222 21181.51 55.66 42833.68 47784.79 2014-08-10 09:10:08.000 222 21181.53 55.66 42833.68 47784.80 2014-08-10 09:10:09.000 222 21181.53 55.69 42833.66 47784.77 2014-08-10 09:10:10.000 222 21181.52 55.70 42833.67 47784.79 2014-08-10 09:10:11.000 222 21181.53 55.72 42833.66 47784.76 2014-08-10 09:10:12.000 222 21181.54 55.71 42833.67 47784.75 2014-08-10 09:10:13.000 222 21181.55 55.74 42833.65 47784.75 2014-08-10 09:10:14.000 222 21181.58 55.73 42833.61 47784.73 2014-08-10 09:10:15.000 222 21181.61 55.75 42833.59 47784.71 2014-08-10 09:10:16.000 222 21181.59 55.72 42833.54 47784.71 2014-08-10 09:10:17.000 222 21181.54 55.69 42833.54 47784.65 2014-08-10 09:10:18.000 222 21181.52 55.65 42833.55 47784.63 2014-08-10 09:10:19.000 222 21181.51 55.62 42833.56 47784.64 2014-08-10 09:10:20.000 222 21181.48 55.61 42833.55 47784.62 2014-08-10 09:10:21.000 222 21181.50 55.60 42833.57 47784.64 2014-08-10 09:10:22.000 222 21181.47 55.59 42833.57 47784.63 2014-08-10 09:10:23.000 222 21181.47 55.57 42833.59 47784.65 2014-08-10 09:10:24.000 222 21181.44 55.59 42833.59 47784.65 2014-08-10 09:10:25.000 222 21181.42 55.64 42833.57 47784.63 2014-08-10 09:10:26.000 222 21181.44 55.64 42833.54 47784.65 2014-08-10 09:10:27.000 222 21181.40 55.63 42833.53 47784.61 2014-08-10 09:10:28.000 222 21181.44 55.63 42833.53 47784.60 2014-08-10 09:10:29.000 222 21181.48 55.61 42833.56 47784.60 2014-08-10 09:10:30.000 222 21181.51 55.63 42833.58 47784.61 2014-08-10 09:10:31.000 222 21181.51 55.63 42833.58 47784.62 2014-08-10 09:10:32.000 222 21181.51 55.62 42833.54 47784.62 2014-08-10 09:10:33.000 222 21181.50 55.66 42833.54 47784.62 2014-08-10 09:10:34.000 222 21181.50 55.67 42833.55 47784.62 2014-08-10 09:10:35.000 222 21181.51 55.66 42833.54 47784.64 2014-08-10 09:10:36.000 222 21181.52 55.67 42833.55 47784.63 2014-08-10 09:10:37.000 222 21181.54 55.65 42833.58 47784.64 2014-08-10 09:10:38.000 222 21181.56 55.62 42833.56 47784.65 2014-08-10 09:10:39.000 222 21181.60 55.63 42833.58 47784.67 2014-08-10 09:10:40.000 222 21181.62 55.61 42833.60 47784.71 2014-08-10 09:10:41.000 222 21181.65 55.60 42833.60 47784.72 2014-08-10 09:10:42.000 222 21181.59 55.63 42833.59 47784.71 2014-08-10 09:10:43.000 222 21181.60 55.64 42833.58 47784.69 2014-08-10 09:10:44.000 222 21181.59 55.63 42833.56 47784.69 2014-08-10 09:10:45.000 222 21181.59 55.60 42833.60 47784.71 2014-08-10 09:10:46.000 222 21181.58 55.62 42833.60 47784.69 2014-08-10 09:10:47.000 222 21181.58 55.63 42833.60 47784.70 2014-08-10 09:10:48.000 222 21181.59 55.62 42833.56 47784.70 2014-08-10 09:10:49.000 222 21181.60 55.64 42833.58 47784.69 2014-08-10 09:10:50.000 222 21181.58 55.65 42833.60 47784.70 2014-08-10 09:10:51.000 222 21181.57 55.65 42833.61 47784.72 2014-08-10 09:10:52.000 222 21181.58 55.70 42833.60 47784.71 2014-08-10 09:10:53.000 222 21181.58 55.70 42833.57 47784.69 2014-08-10 09:10:54.000 222 21181.58 55.72 42833.56 47784.69 2014-08-10 09:10:55.000 222 21181.55 55.75 42833.55 47784.68 2014-08-10 09:10:56.000 222 21181.58 55.74 42833.55 47784.67 2014-08-10 09:10:57.000 222 21181.61 55.73 42833.54 47784.68 2014-08-10 09:10:58.000 222 21181.64 55.70 42833.52 47784.72 2014-08-10 09:10:59.000 222 21181.65 55.70 42833.53 47784.72 2014-08-10 09:11:00.000 222 21181.62 55.74 42833.52 47784.71 2014-08-10 09:11:01.000 222 21181.59 55.72 42833.48 47784.66 2014-08-10 09:11:02.000 222 21181.55 55.69 42833.50 47784.65 2014-08-10 09:11:03.000 222 21181.58 55.67 42833.52 47784.66 2014-08-10 09:11:04.000 222 21181.56 55.65 42833.54 47784.63 2014-08-10 09:11:05.000 222 21181.58 55.64 42833.54 47784.70 2014-08-10 09:11:06.000 222 21181.59 55.68 42833.56 47784.66 2014-08-10 09:11:07.000 222 21181.59 55.69 42833.56 47784.68 2014-08-10 09:11:08.000 222 21181.62 55.70 42833.52 47784.67 2014-08-10 09:11:09.000 222 21181.66 55.67 42833.52 47784.69 2014-08-10 09:11:10.000 222 21181.64 55.69 42833.51 47784.71 2014-08-10 09:11:11.000 222 21181.65 55.72 42833.53 47784.68 2014-08-10 09:11:12.000 222 21181.63 55.76 42833.50 47784.69 2014-08-10 09:11:13.000 222 21181.61 55.79 42833.48 47784.65 2014-08-10 09:11:14.000 222 21181.63 55.78 42833.49 47784.63 2014-08-10 09:11:15.000 222 21181.70 55.75 42833.51 47784.66 2014-08-10 09:11:16.000 222 21181.72 55.75 42833.49 47784.64 2014-08-10 09:11:17.000 222 21181.73 55.76 42833.48 47784.67 2014-08-10 09:11:18.000 222 21181.75 55.78 42833.49 47784.68 2014-08-10 09:11:19.000 222 21181.75 55.78 42833.48 47784.70 2014-08-10 09:11:20.000 222 21181.72 55.79 42833.50 47784.69 2014-08-10 09:11:21.000 222 21181.73 55.81 42833.50 47784.66 2014-08-10 09:11:22.000 222 21181.71 55.81 42833.52 47784.66 2014-08-10 09:11:23.000 222 21181.71 55.80 42833.55 47784.68 2014-08-10 09:11:24.000 222 21181.71 55.83 42833.52 47784.69 2014-08-10 09:11:25.000 222 21181.71 55.87 42833.51 47784.68 2014-08-10 09:11:26.000 222 21181.70 55.89 42833.49 47784.69 2014-08-10 09:11:27.000 222 21181.69 55.91 42833.47 47784.67 2014-08-10 09:11:28.000 222 21181.66 55.91 42833.50 47784.67 2014-08-10 09:11:29.000 222 21181.69 55.89 42833.50 47784.67 2014-08-10 09:11:30.000 222 21181.70 55.91 42833.48 47784.67 2014-08-10 09:11:31.000 222 21181.71 55.92 42833.47 47784.65 2014-08-10 09:11:32.000 222 21181.73 55.95 42833.48 47784.67 2014-08-10 09:11:33.000 222 21181.71 55.97 42833.43 47784.68 2014-08-10 09:11:34.000 222 21181.68 56.04 42833.42 47784.66 2014-08-10 09:11:35.000 222 21181.64 56.08 42833.37 47784.58 2014-08-10 09:11:36.000 222 21181.65 56.07 42833.38 47784.57 2014-08-10 09:11:37.000 222 21181.64 56.09 42833.35 47784.54 2014-08-10 09:11:38.000 222 21181.63 56.14 42833.33 47784.52 2014-08-10 09:11:39.000 222 21181.58 56.20 42833.31 47784.47 2014-08-10 09:11:40.000 222 21181.50 56.19 42833.26 47784.45 2014-08-10 09:11:41.000 222 21181.53 56.16 42833.23 47784.38 2014-08-10 09:11:42.000 222 21181.53 56.04 42833.22 47784.34 2014-08-10 09:11:43.000 222 21181.54 55.88 42833.21 47784.34 2014-08-10 09:11:44.000 222 21181.52 55.80 42833.26 47784.36 2014-08-10 09:11:45.000 222 21181.51 55.76 42833.32 47784.40 2014-08-10 09:11:46.000 222 21181.51 55.73 42833.32 47784.41 2014-08-10 09:11:47.000 222 21181.45 55.79 42833.31 47784.44 2014-08-10 09:11:48.000 222 21181.46 55.84 42833.30 47784.40 2014-08-10 09:11:49.000 222 21181.48 55.89 42833.25 47784.36 2014-08-10 09:11:50.000 222 21181.49 55.92 42833.19 47784.35 2014-08-10 09:11:51.000 222 21181.51 55.96 42833.12 47784.28 2014-08-10 09:11:52.000 222 21181.51 55.93 42833.06 47784.27 2014-08-10 09:11:53.000 222 21181.53 55.90 42833.02 47784.19 2014-08-10 09:11:54.000 222 21181.51 55.91 42833.04 47784.18 2014-08-10 09:11:55.000 222 21181.49 55.98 42833.00 47784.12 2014-08-10 09:11:56.000 222 21181.49 56.03 42832.96 47784.14 2014-08-10 09:11:57.000 222 21181.49 56.06 42832.97 47784.12 2014-08-10 09:11:58.000 222 21181.50 56.10 42833.00 47784.12 2014-08-10 09:11:59.000 222 21181.51 56.12 42833.01 47784.13 2014-08-10 09:12:00.000 222 21181.50 56.12 42833.03 47784.17 2014-08-10 09:12:01.000 222 21181.49 56.16 42833.00 47784.13 2014-08-10 09:12:02.000 222 21181.50 56.17 42833.03 47784.16 2014-08-10 09:12:03.000 222 21181.53 56.17 42833.07 47784.16 2014-08-10 09:12:04.000 222 21181.56 56.16 42833.08 47784.17 2014-08-10 09:12:05.000 222 21181.57 56.14 42833.08 47784.20 2014-08-10 09:12:06.000 222 21181.56 56.15 42833.08 47784.23 2014-08-10 09:12:07.000 222 21181.52 56.20 42833.07 47784.23 2014-08-10 09:12:08.000 222 21181.48 56.27 42833.11 47784.22 2014-08-10 09:12:09.000 222 21181.49 56.31 42833.06 47784.19 2014-08-10 09:12:10.000 222 21181.48 56.32 42833.04 47784.15 2014-08-10 09:12:11.000 222 21181.49 56.30 42833.01 47784.13 2014-08-10 09:12:12.000 222 21181.46 56.30 42833.02 47784.12 2014-08-10 09:12:13.000 222 21181.41 56.30 42833.04 47784.11 2014-08-10 09:12:14.000 222 21181.37 56.32 42833.02 47784.10 2014-08-10 09:12:15.000 222 21181.39 56.33 42833.00 47784.09 2014-08-10 09:12:16.000 222 21181.37 56.35 42832.99 47784.10 2014-08-10 09:12:17.000 222 21181.31 56.33 42832.97 47784.06 2014-08-10 09:12:18.000 222 21181.30 56.35 42832.98 47784.02 2014-08-10 09:12:19.000 222 21181.27 56.36 42832.98 47784.01 2014-08-10 09:12:20.000 222 21181.29 56.35 42832.95 47784.00 2014-08-10 09:12:21.000 222 21181.33 56.33 42832.94 47783.99 2014-08-10 09:12:22.000 222 21181.35 56.33 42832.97 47784.00 2014-08-10 09:12:23.000 222 21181.35 56.31 42832.96 47784.04 2014-08-10 09:12:24.000 222 21181.38 56.27 42832.99 47784.05 2014-08-10 09:12:25.000 222 21181.38 56.22 42833.01 47784.06 2014-08-10 09:12:26.000 222 21181.38 56.25 42833.04 47784.08 2014-08-10 09:12:27.000 222 21181.40 56.32 42833.02 47784.12 2014-08-10 09:12:28.000 222 21181.40 56.38 42833.03 47784.15 2014-08-10 09:12:29.000 222 21181.41 56.45 42832.99 47784.14 2014-08-10 09:12:30.000 222 21181.37 56.44 42833.00 47784.10 2014-08-10 09:12:31.000 222 21181.33 56.40 42832.99 47784.09 2014-08-10 09:12:32.000 222 21181.36 56.35 42833.01 47784.05 2014-08-10 09:12:33.000 222 21181.36 56.29 42833.02 47784.06 2014-08-10 09:12:34.000 222 21181.33 56.28 42833.04 47784.08 2014-08-10 09:12:35.000 222 21181.34 56.32 42833.05 47784.10 2014-08-10 09:12:36.000 222 21181.38 56.38 42833.07 47784.13 2014-08-10 09:12:37.000 222 21181.41 56.40 42833.06 47784.14 2014-08-10 09:12:38.000 222 21181.44 56.38 42833.05 47784.14 2014-08-10 09:12:39.000 222 21181.44 56.37 42833.06 47784.14 2014-08-10 09:12:40.000 222 21181.46 56.40 42833.08 47784.18 2014-08-10 09:12:41.000 222 21181.47 56.39 42833.09 47784.18 2014-08-10 09:12:42.000 222 21181.48 56.37 42833.11 47784.20 2014-08-10 09:12:43.000 222 21181.49 56.39 42833.10 47784.22 2014-08-10 09:12:44.000 222 21181.54 56.40 42833.14 47784.26 2014-08-10 09:12:45.000 222 21181.54 56.47 42833.10 47784.26 2014-08-10 09:12:46.000 222 21181.53 56.55 42833.10 47784.23 2014-08-10 09:12:47.000 222 21181.53 56.62 42833.07 47784.23 2014-08-10 09:12:48.000 222 21181.56 56.69 42833.01 47784.20 2014-08-10 09:12:49.000 222 21181.56 56.69 42833.01 47784.17 2014-08-10 09:12:50.000 222 21181.60 56.68 42833.00 47784.17 2014-08-10 09:12:51.000 222 21181.63 56.70 42832.99 47784.18 2014-08-10 09:12:52.000 222 21181.66 56.74 42832.98 47784.20 2014-08-10 09:12:53.000 222 21181.70 56.76 42832.98 47784.20 2014-08-10 09:12:54.000 222 21181.74 56.78 42832.94 47784.20 2014-08-10 09:12:55.000 222 21181.77 56.77 42832.94 47784.22 2014-08-10 09:12:56.000 222 21181.81 56.72 42832.94 47784.22 2014-08-10 09:12:57.000 222 21181.80 56.70 42833.00 47784.25 2014-08-10 09:12:58.000 222 21181.80 56.74 42833.04 47784.28 2014-08-10 09:12:59.000 222 21181.81 56.78 42833.00 47784.32 2014-08-10 09:13:00.000 222 21181.81 56.81 42832.98 47784.26 2014-08-10 09:13:01.000 222 21181.79 56.81 42832.95 47784.27 2014-08-10 09:13:02.000 222 21181.81 56.78 42832.98 47784.28 2014-08-10 09:13:03.000 222 21181.78 56.76 42833.00 47784.28 2014-08-10 09:13:04.000 222 21181.79 56.71 42833.03 47784.30 2014-08-10 09:13:05.000 222 21181.78 56.69 42833.05 47784.28 2014-08-10 09:13:06.000 222 21181.77 56.71 42833.07 47784.28 2014-08-10 09:13:07.000 222 21181.78 56.75 42833.06 47784.31 2014-08-10 09:13:08.000 222 21181.80 56.77 42833.04 47784.33 2014-08-10 09:13:09.000 222 21181.82 56.78 42833.04 47784.34 2014-08-10 09:13:10.000 222 21181.85 56.77 42833.02 47784.36 2014-08-10 09:13:11.000 222 21181.89 56.73 42833.05 47784.35 2014-08-10 09:13:12.000 222 21181.91 56.72 42833.06 47784.38 2014-08-10 09:13:13.000 222 21181.95 56.69 42833.09 47784.41 2014-08-10 09:13:14.000 222 21181.96 56.70 42833.11 47784.44 2014-08-10 09:13:15.000 222 21181.98 56.69 42833.13 47784.46 2014-08-10 09:13:16.000 222 21181.96 56.72 42833.13 47784.48 2014-08-10 09:13:17.000 222 21182.02 56.69 42833.18 47784.48 2014-08-10 09:13:18.000 222 21182.05 56.70 42833.17 47784.49 2014-08-10 09:13:19.000 222 21182.09 56.68 42833.14 47784.50 2014-08-10 09:13:20.000 222 21182.09 56.67 42833.17 47784.51 2014-08-10 09:13:21.000 222 21182.11 56.66 42833.17 47784.52 2014-08-10 09:13:22.000 222 21182.13 56.65 42833.14 47784.50 2014-08-10 09:13:23.000 222 21182.12 56.63 42833.12 47784.54 2014-08-10 09:13:24.000 222 21182.12 56.61 42833.15 47784.54 2014-08-10 09:13:25.000 222 21182.12 56.58 42833.14 47784.53 2014-08-10 09:13:26.000 222 21182.13 56.56 42833.15 47784.56 2014-08-10 09:13:27.000 222 21182.12 56.59 42833.11 47784.55 2014-08-10 09:13:28.000 222 21182.10 56.56 42833.11 47784.54 2014-08-10 09:13:29.000 222 21182.09 56.54 42833.12 47784.54 2014-08-10 09:13:30.000 222 21182.09 56.55 42833.13 47784.53 2014-08-10 09:13:31.000 222 21182.11 56.56 42833.11 47784.52 2014-08-10 09:13:32.000 222 21182.13 56.53 42833.11 47784.54 2014-08-10 09:13:33.000 222 21182.14 56.52 42833.11 47784.52 2014-08-10 09:13:34.000 222 21182.15 56.47 42833.10 47784.52 2014-08-10 09:13:35.000 222 21182.13 56.46 42833.14 47784.52 2014-08-10 09:13:36.000 222 21182.12 56.45 42833.13 47784.54 2014-08-10 09:13:37.000 222 21182.16 56.46 42833.12 47784.55 2014-08-10 09:13:38.000 222 21182.23 56.48 42833.14 47784.59 2014-08-10 09:13:39.000 222 21182.23 56.50 42833.13 47784.61 2014-08-10 09:13:40.000 222 21182.23 56.52 42833.12 47784.56 2014-08-10 09:13:41.000 222 21182.22 56.50 42833.17 47784.57 2014-08-10 09:13:42.000 222 21182.22 56.49 42833.14 47784.58 2014-08-10 09:13:43.000 222 21182.25 56.50 42833.13 47784.57 2014-08-10 09:13:44.000 222 21182.27 56.52 42833.12 47784.59 2014-08-10 09:13:45.000 222 21182.26 56.54 42833.09 47784.57 2014-08-10 09:13:46.000 222 21182.26 56.49 42833.07 47784.53 2014-08-10 09:13:47.000 222 21182.24 56.46 42833.07 47784.53 2014-08-10 09:13:48.000 222 21182.22 56.45 42833.07 47784.54 2014-08-10 09:13:49.000 222 21182.20 56.45 42833.08 47784.51 2014-08-10 09:13:50.000 222 21182.22 56.44 42833.09 47784.51 2014-08-10 09:13:51.000 222 21182.22 56.45 42833.06 47784.53 2014-08-10 09:13:52.000 222 21182.23 56.44 42833.07 47784.51 2014-08-10 09:13:53.000 222 21182.22 56.46 42833.04 47784.51 2014-08-10 09:13:54.000 222 21182.19 56.46 42833.04 47784.50 2014-08-10 09:13:55.000 222 21182.17 56.48 42833.06 47784.48 2014-08-10 09:13:56.000 222 21182.17 56.46 42833.06 47784.49 2014-08-10 09:13:57.000 222 21182.20 56.46 42833.07 47784.51 2014-08-10 09:13:58.000 222 21182.20 56.45 42833.10 47784.50 2014-08-10 09:13:59.000 222 21182.20 56.45 42833.10 47784.53 2014-08-10 09:14:00.000 222 21182.20 56.44 42833.11 47784.52 2014-08-10 09:14:01.000 222 21182.20 56.43 42833.11 47784.55 2014-08-10 09:14:02.000 222 21182.19 56.44 42833.13 47784.57 2014-08-10 09:14:03.000 222 21182.16 56.45 42833.17 47784.56 2014-08-10 09:14:04.000 222 21182.19 56.44 42833.16 47784.58 2014-08-10 09:14:05.000 222 21182.20 56.44 42833.17 47784.58 2014-08-10 09:14:06.000 222 21182.23 56.43 42833.17 47784.57 2014-08-10 09:14:07.000 222 21182.21 56.43 42833.18 47784.61 2014-08-10 09:14:08.000 222 21182.21 56.41 42833.15 47784.60 2014-08-10 09:14:09.000 222 21182.22 56.42 42833.15 47784.61 2014-08-10 09:14:10.000 222 21182.25 56.39 42833.18 47784.63 2014-08-10 09:14:11.000 222 21182.25 56.37 42833.18 47784.63 2014-08-10 09:14:12.000 222 21182.24 56.35 42833.19 47784.64 2014-08-10 09:14:13.000 222 21182.26 56.31 42833.18 47784.65 2014-08-10 09:14:14.000 222 21182.29 56.28 42833.23 47784.64 2014-08-10 09:14:15.000 222 21182.32 56.25 42833.24 47784.65 2014-08-10 09:14:16.000 222 21182.28 56.23 42833.21 47784.67 2014-08-10 09:14:17.000 222 21182.26 56.24 42833.20 47784.65 2014-08-10 09:14:18.000 222 21182.29 56.22 42833.21 47784.65 2014-08-10 09:14:19.000 222 21182.28 56.21 42833.17 47784.66 2014-08-10 09:14:20.000 222 21182.28 56.21 42833.19 47784.66 2014-08-10 09:14:21.000 222 21182.28 56.17 42833.19 47784.66 2014-08-10 09:14:22.000 222 21182.30 56.16 42833.19 47784.62 2014-08-10 09:14:23.000 222 21182.30 56.13 42833.18 47784.64 2014-08-10 09:14:24.000 222 21182.27 56.12 42833.17 47784.65 2014-08-10 09:14:25.000 222 21182.24 56.11 42833.19 47784.63 2014-08-10 09:14:26.000 222 21182.18 56.10 42833.21 47784.63 2014-08-10 09:14:27.000 222 21182.17 56.12 42833.18 47784.61 2014-08-10 09:14:28.000 222 21182.18 56.07 42833.21 47784.60 2014-08-10 09:14:29.000 222 21182.14 56.03 42833.20 47784.60 2014-08-10 09:14:30.000 222 21182.14 56.01 42833.23 47784.60 2014-08-10 09:14:31.000 222 21182.12 56.00 42833.26 47784.61 2014-08-10 09:14:32.000 222 21182.12 56.02 42833.25 47784.62 2014-08-10 09:14:33.000 222 21182.09 56.00 42833.25 47784.61 2014-08-10 09:14:34.000 222 21182.07 55.98 42833.23 47784.60 2014-08-10 09:14:35.000 222 21182.09 55.95 42833.22 47784.61 2014-08-10 09:14:36.000 222 21182.11 55.94 42833.22 47784.60 2014-08-10 09:14:37.000 222 21182.07 55.93 42833.22 47784.59 2014-08-10 09:14:38.000 222 21182.05 55.93 42833.21 47784.60 2014-08-10 09:14:39.000 222 21182.05 55.92 42833.22 47784.60 2014-08-10 09:14:40.000 222 21182.04 55.93 42833.22 47784.57 2014-08-10 09:14:41.000 222 21182.01 55.93 42833.22 47784.57 2014-08-10 09:14:42.000 222 21182.03 55.92 42833.24 47784.57 2014-08-10 09:14:43.000 222 21182.03 55.93 42833.21 47784.55 2014-08-10 09:14:44.000 222 21182.00 55.96 42833.20 47784.52 2014-08-10 09:14:45.000 222 21181.96 55.96 42833.18 47784.54 2014-08-10 09:14:46.000 222 21181.92 55.96 42833.17 47784.49 2014-08-10 09:14:47.000 222 21181.91 55.95 42833.15 47784.46 2014-08-10 09:14:48.000 222 21181.89 55.93 42833.13 47784.46 2014-08-10 09:14:49.000 222 21181.89 55.90 42833.15 47784.44 2014-08-10 09:14:50.000 222 21181.87 55.89 42833.17 47784.44 2014-08-10 09:14:51.000 222 21181.85 55.89 42833.15 47784.42 2014-08-10 09:14:52.000 222 21181.83 55.91 42833.17 47784.41 2014-08-10 09:14:53.000 222 21181.80 55.92 42833.16 47784.39 2014-08-10 09:14:54.000 222 21181.79 55.90 42833.14 47784.35 2014-08-10 09:14:55.000 222 21181.76 55.92 42833.15 47784.37 2014-08-10 09:14:56.000 222 21181.75 55.96 42833.13 47784.35 2014-08-10 09:14:57.000 222 21181.76 55.95 42833.09 47784.31 2014-08-10 09:14:58.000 222 21181.74 55.91 42833.10 47784.31 2014-08-10 09:14:59.000 222 21181.77 55.92 42833.15 47784.31 2014-08-10 09:15:00.000 222 21181.80 55.94 42833.14 47784.33 2014-08-10 09:15:01.000 222 21181.80 55.95 42833.09 47784.35 2014-08-10 09:15:02.000 222 21181.80 55.98 42833.05 47784.33 2014-08-10 09:15:03.000 222 21181.80 56.00 42833.04 47784.35 2014-08-10 09:15:04.000 222 21181.80 56.00 42833.06 47784.31 2014-08-10 09:15:05.000 222 21181.78 56.00 42833.05 47784.33 2014-08-10 09:15:06.000 222 21181.78 56.03 42833.04 47784.30 2014-08-10 09:15:07.000 222 21181.78 56.04 42833.01 47784.29 2014-08-10 09:15:08.000 222 21181.74 56.11 42832.98 47784.30 2014-08-10 09:15:09.000 222 21181.68 56.15 42832.97 47784.25 2014-08-10 09:15:10.000 222 21181.72 56.12 42832.97 47784.20 2014-08-10 09:15:11.000 222 21181.71 56.11 42832.96 47784.20 2014-08-10 09:15:12.000 222 21181.69 56.12 42832.96 47784.19 2014-08-10 09:15:13.000 222 21181.69 56.14 42832.93 47784.18 2014-08-10 09:15:14.000 222 21181.66 56.12 42832.94 47784.15 2014-08-10 09:15:15.000 222 21181.65 56.12 42832.96 47784.14 2014-08-10 09:15:16.000 222 21181.66 56.11 42832.95 47784.16 2014-08-10 09:15:17.000 222 21181.65 56.16 42832.94 47784.15 2014-08-10 09:15:18.000 222 21181.65 56.16 42832.91 47784.14 2014-08-10 09:15:19.000 222 21181.65 56.13 42832.94 47784.14 2014-08-10 09:15:20.000 222 21181.62 56.09 42832.95 47784.11 2014-08-10 09:15:21.000 222 21181.58 56.07 42832.92 47784.13 2014-08-10 09:15:22.000 222 21181.54 56.02 42832.97 47784.12 2014-08-10 09:15:23.000 222 21181.51 55.97 42833.00 47784.10 2014-08-10 09:15:24.000 222 21181.46 55.99 42833.00 47784.11 2014-08-10 09:15:25.000 222 21181.41 56.06 42832.99 47784.11 2014-08-10 09:15:26.000 222 21181.36 56.12 42832.95 47784.06 2014-08-10 09:15:27.000 222 21181.34 56.13 42832.91 47784.00 2014-08-10 09:15:28.000 222 21181.33 56.15 42832.87 47783.95 2014-08-10 09:15:29.000 222 21181.30 56.17 42832.80 47783.91 2014-08-10 09:15:30.000 222 21181.27 56.19 42832.74 47783.84 2014-08-10 09:15:31.000 222 21181.23 56.17 42832.74 47783.80 2014-08-10 09:15:32.000 222 21181.20 56.16 42832.73 47783.79 2014-08-10 09:15:33.000 222 21181.23 56.14 42832.71 47783.76 2014-08-10 09:15:34.000 222 21181.22 56.12 42832.71 47783.74 2014-08-10 09:15:35.000 222 21181.19 56.10 42832.71 47783.75 2014-08-10 09:15:36.000 222 21181.20 56.08 42832.72 47783.74 2014-08-10 09:15:37.000 222 21181.24 56.03 42832.71 47783.76 2014-08-10 09:15:38.000 222 21181.23 55.99 42832.72 47783.75 2014-08-10 09:15:39.000 222 21181.21 55.98 42832.74 47783.77 2014-08-10 09:15:40.000 222 21181.21 55.98 42832.72 47783.74 2014-08-10 09:15:41.000 222 21181.21 55.98 42832.74 47783.74 2014-08-10 09:15:42.000 222 21181.19 55.99 42832.72 47783.72 2014-08-10 09:15:43.000 222 21181.16 55.99 42832.73 47783.70 2014-08-10 09:15:44.000 222 21181.16 56.00 42832.69 47783.70 2014-08-10 09:15:45.000 222 21181.14 55.98 42832.68 47783.64 2014-08-10 09:15:46.000 222 21181.17 55.99 42832.65 47783.67 2014-08-10 09:15:47.000 222 21181.18 55.95 42832.65 47783.65 2014-08-10 09:15:48.000 222 21181.23 55.87 42832.60 47783.65 2014-08-10 09:15:49.000 222 21181.24 55.80 42832.67 47783.67 2014-08-10 09:15:50.000 222 21181.24 55.74 42832.72 47783.71 2014-08-10 09:15:51.000 222 21181.22 55.73 42832.73 47783.73 2014-08-10 09:15:52.000 222 21181.21 55.74 42832.76 47783.74 2014-08-10 09:15:53.000 222 21181.21 55.72 42832.74 47783.74 2014-08-10 09:15:54.000 222 21181.19 55.68 42832.75 47783.75 2014-08-10 09:15:55.000 222 21181.22 55.67 42832.75 47783.75 2014-08-10 09:15:56.000 222 21181.18 55.69 42832.75 47783.75 2014-08-10 09:15:57.000 222 21181.19 55.70 42832.72 47783.76 2014-08-10 09:15:58.000 222 21181.17 55.70 42832.72 47783.75 2014-08-10 09:15:59.000 222 21181.16 55.69 42832.71 47783.72 2014-08-10 09:16:00.000 222 21181.15 55.67 42832.70 47783.72 2014-08-10 09:16:01.000 222 21181.13 55.68 42832.69 47783.69 2014-08-10 09:16:02.000 222 21181.11 55.70 42832.67 47783.69 2014-08-10 09:16:03.000 222 21181.10 55.70 42832.69 47783.65 2014-08-10 09:16:04.000 222 21181.12 55.69 42832.67 47783.66 2014-08-10 09:16:05.000 222 21181.15 55.67 42832.69 47783.66 2014-08-10 09:16:06.000 222 21181.15 55.63 42832.68 47783.68 2014-08-10 09:16:07.000 222 21181.15 55.64 42832.67 47783.67 2014-08-10 09:16:08.000 222 21181.12 55.66 42832.65 47783.66 2014-08-10 09:16:09.000 222 21181.15 55.66 42832.64 47783.68 2014-08-10 09:16:10.000 222 21181.14 55.63 42832.63 47783.60 2014-08-10 09:16:11.000 222 21181.10 55.60 42832.63 47783.62 2014-08-10 09:16:12.000 222 21181.11 55.53 42832.62 47783.62 2014-08-10 09:16:13.000 222 21181.09 55.48 42832.67 47783.62 2014-08-10 09:16:14.000 222 21181.12 55.47 42832.68 47783.62 2014-08-10 09:16:15.000 222 21181.16 55.42 42832.66 47783.66 2014-08-10 09:16:16.000 222 21181.19 55.39 42832.66 47783.66 2014-08-10 09:16:17.000 222 21181.19 55.35 42832.69 47783.68 2014-08-10 09:16:18.000 222 21181.18 55.34 42832.67 47783.72 2014-08-10 09:16:19.000 222 21181.21 55.35 42832.69 47783.70 2014-08-10 09:16:20.000 222 21181.24 55.36 42832.65 47783.71 2014-08-10 09:16:21.000 222 21181.23 55.35 42832.62 47783.69 2014-08-10 09:16:22.000 222 21181.24 55.24 42832.64 47783.68 2014-08-10 09:16:23.000 222 21181.25 55.15 42832.68 47783.69 2014-08-10 09:16:24.000 222 21181.24 55.10 42832.70 47783.73 2014-08-10 09:16:25.000 222 21181.22 55.03 42832.76 47783.75 2014-08-10 09:16:26.000 222 21181.22 55.02 42832.79 47783.81 2014-08-10 09:16:27.000 222 21181.22 54.96 42832.79 47783.82 2014-08-10 09:16:28.000 222 21181.20 54.90 42832.80 47783.84 2014-08-10 09:16:29.000 222 21181.16 54.83 42832.84 47783.84 2014-08-10 09:16:30.000 222 21181.14 54.77 42832.80 47783.82 2014-08-10 09:16:31.000 222 21181.14 54.73 42832.78 47783.81 2014-08-10 09:16:32.000 222 21181.12 54.71 42832.80 47783.79 2014-08-10 09:16:33.000 222 21181.10 54.68 42832.78 47783.77 2014-08-10 09:16:34.000 222 21181.10 54.66 42832.75 47783.77 2014-08-10 09:16:35.000 222 21181.10 54.67 42832.75 47783.74 2014-08-10 09:16:36.000 222 21181.11 54.62 42832.82 47783.74 2014-08-10 09:16:37.000 222 21181.11 54.61 42832.78 47783.75 2014-08-10 09:16:38.000 222 21181.11 54.64 42832.77 47783.75 2014-08-10 09:16:39.000 222 21181.14 54.62 42832.77 47783.74 2014-08-10 09:16:40.000 222 21181.11 54.61 42832.76 47783.72 2014-08-10 09:16:41.000 222 21181.12 54.62 42832.78 47783.74 2014-08-10 09:16:42.000 222 21181.12 54.65 42832.76 47783.76 2014-08-10 09:16:43.000 222 21181.16 54.67 42832.76 47783.75 2014-08-10 09:16:44.000 222 21181.16 54.69 42832.75 47783.75 2014-08-10 09:16:45.000 222 21181.13 54.70 42832.75 47783.70 2014-08-10 09:16:46.000 222 21181.12 54.72 42832.73 47783.74 2014-08-10 09:16:47.000 222 21181.10 54.77 42832.74 47783.70 2014-08-10 09:16:48.000 222 21181.06 54.80 42832.70 47783.65 2014-08-10 09:16:49.000 222 21181.00 54.87 42832.68 47783.65 2014-08-10 09:16:50.000 222 21180.99 54.91 42832.64 47783.59 2014-08-10 09:16:51.000 222 21180.98 54.92 42832.61 47783.56 2014-08-10 09:16:52.000 222 21180.95 54.94 42832.62 47783.53 2014-08-10 09:16:53.000 222 21180.93 54.99 42832.58 47783.51 2014-08-10 09:16:54.000 222 21180.90 55.04 42832.57 47783.50 2014-08-10 09:16:55.000 222 21180.88 55.05 42832.58 47783.48 2014-08-10 09:16:56.000 222 21180.90 55.05 42832.57 47783.46 2014-08-10 09:16:57.000 222 21180.93 54.99 42832.59 47783.45 2014-08-10 09:16:58.000 222 21180.95 54.99 42832.61 47783.49 2014-08-10 09:16:59.000 222 21180.98 55.04 42832.62 47783.52 2014-08-10 09:17:00.000 222 21181.01 55.09 42832.64 47783.56 2014-08-10 09:17:01.000 222 21180.98 55.13 42832.66 47783.59 2014-08-10 09:17:02.000 222 21180.99 55.20 42832.66 47783.59 2014-08-10 09:17:03.000 222 21181.04 55.25 42832.65 47783.59 2014-08-10 09:17:04.000 222 21181.02 55.29 42832.64 47783.62 2014-08-10 09:17:05.000 222 21181.02 55.31 42832.65 47783.60 2014-08-10 09:17:06.000 222 21181.02 55.29 42832.66 47783.59 2014-08-10 09:17:07.000 222 21181.08 55.29 42832.66 47783.65 2014-08-10 09:17:08.000 222 21181.09 55.29 42832.68 47783.63 2014-08-10 09:17:09.000 222 21181.11 55.28 42832.71 47783.66 2014-08-10 09:17:10.000 222 21181.10 55.30 42832.70 47783.68 2014-08-10 09:17:11.000 222 21181.11 55.33 42832.68 47783.69 2014-08-10 09:17:12.000 222 21181.13 55.35 42832.68 47783.69 2014-08-10 09:17:13.000 222 21181.14 55.34 42832.70 47783.71 2014-08-10 09:17:14.000 222 21181.16 55.37 42832.68 47783.72 2014-08-10 09:17:15.000 222 21181.17 55.43 42832.69 47783.72 2014-08-10 09:17:16.000 222 21181.18 55.47 42832.67 47783.73 2014-08-10 09:17:17.000 222 21181.17 55.49 42832.63 47783.67 2014-08-10 09:17:18.000 222 21181.18 55.45 42832.59 47783.62 2014-08-10 09:17:19.000 222 21181.15 55.42 42832.59 47783.60 2014-08-10 09:17:20.000 222 21181.11 55.40 42832.61 47783.58 2014-08-10 09:17:21.000 222 21181.11 55.37 42832.62 47783.56 2014-08-10 09:17:22.000 222 21181.15 55.38 42832.59 47783.57 2014-08-10 09:17:23.000 222 21181.14 55.40 42832.57 47783.58 2014-08-10 09:17:24.000 222 21181.15 55.45 42832.60 47783.59 2014-08-10 09:17:25.000 222 21181.17 55.47 42832.58 47783.60 2014-08-10 09:17:26.000 222 21181.16 55.51 42832.54 47783.56 2014-08-10 09:17:27.000 222 21181.17 55.56 42832.51 47783.54 2014-08-10 09:17:28.000 222 21181.19 55.56 42832.49 47783.53 2014-08-10 09:17:29.000 222 21181.22 55.56 42832.50 47783.54 2014-08-10 09:17:30.000 222 21181.22 55.57 42832.53 47783.54 2014-08-10 09:17:31.000 222 21181.26 55.56 42832.52 47783.54 2014-08-10 09:17:32.000 222 21181.33 55.54 42832.50 47783.55 2014-08-10 09:17:33.000 222 21181.37 55.57 42832.54 47783.61 2014-08-10 09:17:34.000 222 21181.42 55.61 42832.58 47783.69 2014-08-10 09:17:35.000 222 21181.48 55.68 42832.58 47783.71 2014-08-10 09:17:36.000 222 21181.55 55.71 42832.61 47783.75 2014-08-10 09:17:37.000 222 21181.57 55.73 42832.60 47783.79 2014-08-10 09:17:38.000 222 21181.62 55.72 42832.58 47783.79 2014-08-10 09:17:39.000 222 21181.63 55.71 42832.64 47783.82 2014-08-10 09:17:40.000 222 21181.69 55.69 42832.64 47783.83 2014-08-10 09:17:41.000 222 21181.72 55.64 42832.66 47783.87 2014-08-10 09:17:42.000 222 21181.71 55.64 42832.66 47783.86 2014-08-10 09:17:43.000 222 21181.70 55.64 42832.68 47783.89 2014-08-10 09:17:44.000 222 21181.77 55.66 42832.67 47783.91 2014-08-10 09:17:45.000 222 21181.80 55.72 42832.64 47783.93 2014-08-10 09:17:46.000 222 21181.82 55.72 42832.60 47783.91 2014-08-10 09:17:47.000 222 21181.85 55.72 42832.57 47783.91 2014-08-10 09:17:48.000 222 21181.82 55.72 42832.55 47783.87 2014-08-10 09:17:49.000 222 21181.79 55.71 42832.55 47783.88 2014-08-10 09:17:50.000 222 21181.80 55.67 42832.55 47783.85 2014-08-10 09:17:51.000 222 21181.79 55.66 42832.56 47783.85 2014-08-10 09:17:52.000 222 21181.80 55.65 42832.60 47783.87 2014-08-10 09:17:53.000 222 21181.80 55.66 42832.56 47783.89 2014-08-10 09:17:54.000 222 21181.81 55.70 42832.53 47783.88 2014-08-10 09:17:55.000 222 21181.79 55.73 42832.53 47783.85 2014-08-10 09:17:56.000 222 21181.79 55.75 42832.49 47783.85 2014-08-10 09:17:57.000 222 21181.83 55.77 42832.48 47783.80 2014-08-10 09:17:58.000 222 21181.84 55.84 42832.44 47783.79 2014-08-10 09:17:59.000 222 21181.84 55.88 42832.38 47783.75 2014-08-10 09:18:00.000 222 21181.83 55.89 42832.34 47783.72 2014-08-10 09:18:01.000 222 21181.82 55.94 42832.30 47783.70 2014-08-10 09:18:02.000 222 21181.81 55.99 42832.27 47783.65 2014-08-10 09:18:03.000 222 21181.80 55.98 42832.25 47783.61 2014-08-10 09:18:04.000 222 21181.79 55.95 42832.26 47783.59 2014-08-10 09:18:05.000 222 21181.83 55.93 42832.27 47783.59 2014-08-10 09:18:06.000 222 21181.83 55.91 42832.27 47783.56 2014-08-10 09:18:07.000 222 21181.81 55.95 42832.24 47783.59 2014-08-10 09:18:08.000 222 21181.82 55.95 42832.24 47783.58 2014-08-10 09:18:09.000 222 21181.85 55.96 42832.20 47783.58 2014-08-10 09:18:10.000 222 21181.84 55.99 42832.19 47783.56 2014-08-10 09:18:11.000 222 21181.88 56.02 42832.17 47783.56 2014-08-10 09:18:12.000 222 21181.87 56.03 42832.13 47783.55 2014-08-10 09:18:13.000 222 21181.85 56.02 42832.15 47783.53 2014-08-10 09:18:14.000 222 21181.85 56.00 42832.18 47783.53 2014-08-10 09:18:15.000 222 21181.82 55.99 42832.21 47783.53 2014-08-10 09:18:16.000 222 21181.86 55.99 42832.18 47783.55 2014-08-10 09:18:17.000 222 21181.84 56.03 42832.19 47783.55 2014-08-10 09:18:18.000 222 21181.82 56.04 42832.17 47783.56 2014-08-10 09:18:19.000 222 21181.78 56.06 42832.17 47783.54 2014-08-10 09:18:20.000 222 21181.74 56.11 42832.15 47783.52 2014-08-10 09:18:21.000 222 21181.73 56.11 42832.13 47783.48 2014-08-10 09:18:22.000 222 21181.75 56.10 42832.12 47783.45 2014-08-10 09:18:23.000 222 21181.74 56.11 42832.11 47783.44 2014-08-10 09:18:24.000 222 21181.73 56.11 42832.10 47783.44 2014-08-10 09:18:25.000 222 21181.69 56.15 42832.08 47783.38 2014-08-10 09:18:26.000 222 21181.66 56.19 42832.05 47783.38 2014-08-10 09:18:27.000 222 21181.66 56.17 42831.99 47783.32 2014-08-10 09:18:28.000 222 21181.68 56.16 42831.99 47783.33 2014-08-10 09:18:29.000 222 21181.70 56.15 42832.01 47783.30 2014-08-10 09:18:30.000 222 21181.73 56.13 42832.02 47783.29 2014-08-10 09:18:31.000 222 21181.75 56.12 42832.03 47783.32 2014-08-10 09:18:32.000 222 21181.76 56.13 42832.02 47783.33 2014-08-10 09:18:33.000 222 21181.76 56.11 42832.03 47783.34 2014-08-10 09:18:34.000 222 21181.79 56.12 42832.02 47783.36 2014-08-10 09:18:35.000 222 21181.80 56.14 42832.06 47783.38 2014-08-10 09:18:36.000 222 21181.84 56.15 42832.08 47783.40 2014-08-10 09:18:37.000 222 21181.92 56.15 42832.09 47783.42 2014-08-10 09:18:38.000 222 21181.97 56.12 42832.07 47783.43 2014-08-10 09:18:39.000 222 21181.98 56.09 42832.07 47783.47 2014-08-10 09:18:40.000 222 21181.98 56.09 42832.07 47783.47 2014-08-10 09:18:41.000 222 21181.97 56.05 42832.10 47783.49 2014-08-10 09:18:42.000 222 21181.96 56.01 42832.11 47783.51 2014-08-10 09:18:43.000 222 21181.98 55.99 42832.15 47783.50 2014-08-10 09:18:44.000 222 21181.97 55.99 42832.15 47783.56 2014-08-10 09:18:45.000 222 21181.99 55.99 42832.16 47783.57 2014-08-10 09:18:46.000 222 21182.04 55.99 42832.17 47783.59 2014-08-10 09:18:47.000 222 21182.03 55.99 42832.19 47783.63 2014-08-10 09:18:48.000 222 21182.00 56.01 42832.23 47783.64 2014-08-10 09:18:49.000 222 21181.99 56.02 42832.24 47783.62 2014-08-10 09:18:50.000 222 21182.00 56.02 42832.23 47783.64 2014-08-10 09:18:51.000 222 21182.03 56.00 42832.20 47783.64 2014-08-10 09:18:52.000 222 21182.03 56.04 42832.23 47783.66 2014-08-10 09:18:53.000 222 21182.03 56.06 42832.19 47783.65 2014-08-10 09:18:54.000 222 21182.04 56.08 42832.21 47783.61 2014-08-10 09:18:55.000 222 21182.05 56.07 42832.18 47783.63 2014-08-10 09:18:56.000 222 21182.07 56.01 42832.18 47783.61 2014-08-10 09:18:57.000 222 21182.07 55.97 42832.23 47783.61 2014-08-10 09:18:58.000 222 21182.08 55.94 42832.24 47783.65 2014-08-10 09:18:59.000 222 21182.08 55.92 42832.28 47783.68 2014-08-10 09:19:00.000 222 21182.12 55.93 42832.28 47783.71 2014-08-10 09:19:01.000 222 21182.18 55.92 42832.33 47783.76 2014-08-10 09:19:02.000 222 21182.20 55.88 42832.35 47783.76 2014-08-10 09:19:03.000 222 21182.21 55.85 42832.36 47783.79 2014-08-10 09:19:04.000 222 21182.23 55.85 42832.38 47783.80 2014-08-10 09:19:05.000 222 21182.24 55.81 42832.39 47783.84 2014-08-10 09:19:06.000 222 21182.31 55.77 42832.43 47783.88 2014-08-10 09:19:07.000 222 21182.31 55.77 42832.45 47783.92 2014-08-10 09:19:08.000 222 21182.30 55.76 42832.46 47783.95 2014-08-10 09:19:09.000 222 21182.33 55.75 42832.51 47783.99 2014-08-10 09:19:10.000 222 21182.35 55.72 42832.51 47784.00 2014-08-10 09:19:11.000 222 21182.37 55.70 42832.50 47784.03 2014-08-10 09:19:12.000 222 21182.38 55.67 42832.50 47784.06 2014-08-10 09:19:13.000 222 21182.39 55.68 42832.55 47784.10 2014-08-10 09:19:14.000 222 21182.38 55.67 42832.55 47784.11 2014-08-10 09:19:15.000 222 21182.38 55.66 42832.55 47784.12 2014-08-10 09:19:16.000 222 21182.41 55.72 42832.53 47784.11 2014-08-10 09:19:17.000 222 21182.41 55.70 42832.56 47784.13 2014-08-10 09:19:18.000 222 21182.40 55.71 42832.59 47784.12 2014-08-10 09:19:19.000 222 21182.39 55.69 42832.59 47784.11 2014-08-10 09:19:20.000 222 21182.37 55.62 42832.64 47784.12 2014-08-10 09:19:21.000 222 21182.36 55.54 42832.69 47784.17 2014-08-10 09:19:22.000 222 21182.38 55.51 42832.71 47784.20 2014-08-10 09:19:23.000 222 21182.42 55.50 42832.73 47784.22 2014-08-10 09:19:24.000 222 21182.42 55.50 42832.72 47784.28 2014-08-10 09:19:25.000 222 21182.43 55.50 42832.76 47784.30 2014-08-10 09:19:26.000 222 21182.45 55.47 42832.78 47784.30 2014-08-10 09:19:27.000 222 21182.46 55.47 42832.77 47784.33 2014-08-10 09:19:28.000 222 21182.50 55.49 42832.77 47784.33 2014-08-10 09:19:29.000 222 21182.48 55.52 42832.75 47784.31 2014-08-10 09:19:30.000 222 21182.45 55.52 42832.74 47784.32 2014-08-10 09:19:31.000 222 21182.43 55.53 42832.71 47784.28 2014-08-10 09:19:32.000 222 21182.40 55.49 42832.71 47784.25 2014-08-10 09:19:33.000 222 21182.40 55.44 42832.70 47784.23 2014-08-10 09:19:34.000 222 21182.36 55.42 42832.70 47784.25 2014-08-10 09:19:35.000 222 21182.36 55.39 42832.68 47784.23 2014-08-10 09:19:36.000 222 21182.38 55.33 42832.69 47784.22 2014-08-10 09:19:37.000 222 21182.40 55.31 42832.71 47784.24 2014-08-10 09:19:38.000 222 21182.41 55.32 42832.70 47784.25 2014-08-10 09:19:39.000 222 21182.42 55.31 42832.67 47784.23 2014-08-10 09:19:40.000 222 21182.42 55.31 42832.68 47784.24 2014-08-10 09:19:41.000 222 21182.46 55.29 42832.72 47784.25 2014-08-10 09:19:42.000 222 21182.47 55.29 42832.72 47784.26 2014-08-10 09:19:43.000 222 21182.47 55.29 42832.67 47784.27 2014-08-10 09:19:44.000 222 21182.48 55.25 42832.69 47784.26 2014-08-10 09:19:45.000 222 21182.51 55.20 42832.69 47784.26 2014-08-10 09:19:46.000 222 21182.51 55.22 42832.70 47784.28 2014-08-10 09:19:47.000 222 21182.51 55.23 42832.71 47784.29 2014-08-10 09:19:48.000 222 21182.52 55.25 42832.69 47784.28 2014-08-10 09:19:49.000 222 21182.51 55.24 42832.69 47784.30 2014-08-10 09:19:50.000 222 21182.56 55.21 42832.65 47784.30 2014-08-10 09:19:51.000 222 21182.59 55.20 42832.65 47784.27 2014-08-10 09:19:52.000 222 21182.59 55.19 42832.66 47784.30 2014-08-10 09:19:53.000 222 21182.60 55.14 42832.68 47784.27 2014-08-10 09:19:54.000 222 21182.59 55.07 42832.64 47784.28 2014-08-10 09:19:55.000 222 21182.59 55.04 42832.65 47784.28 2014-08-10 09:19:56.000 222 21182.58 55.01 42832.64 47784.30 2014-08-10 09:19:57.000 222 21182.57 55.01 42832.62 47784.26 2014-08-10 09:19:58.000 222 21182.61 55.00 42832.61 47784.29 2014-08-10 09:19:59.000 222 21182.58 55.00 42832.60 47784.30 2014-08-10 09:20:00.000 222 21182.63 55.00 42832.61 47784.30 2014-08-10 09:20:01.000 222 21182.68 55.03 42832.64 47784.32 2014-08-10 09:20:02.000 222 21182.73 55.03 42832.62 47784.33 2014-08-10 09:20:03.000 222 21182.77 55.01 42832.61 47784.30 2014-08-10 09:20:04.000 222 21182.80 55.03 42832.58 47784.33 2014-08-10 09:20:05.000 222 21182.81 55.03 42832.56 47784.34 2014-08-10 09:20:06.000 222 21182.85 55.03 42832.57 47784.32 2014-08-10 09:20:07.000 222 21182.86 55.04 42832.58 47784.34 2014-08-10 09:20:08.000 222 21182.86 55.04 42832.57 47784.34 2014-08-10 09:20:09.000 222 21182.85 55.03 42832.53 47784.34 2014-08-10 09:20:10.000 222 21182.89 55.03 42832.51 47784.35 2014-08-10 09:20:11.000 222 21182.91 55.02 42832.52 47784.32 2014-08-10 09:20:12.000 222 21182.91 55.02 42832.51 47784.33 2014-08-10 09:20:13.000 222 21182.92 55.01 42832.54 47784.33 2014-08-10 09:20:14.000 222 21182.93 54.99 42832.54 47784.34 2014-08-10 09:20:15.000 222 21182.95 54.99 42832.49 47784.33 2014-08-10 09:20:16.000 222 21183.01 54.97 42832.52 47784.36 2014-08-10 09:20:17.000 222 21183.00 55.01 42832.54 47784.34 2014-08-10 09:20:18.000 222 21183.01 55.04 42832.53 47784.35 2014-08-10 09:20:19.000 222 21183.04 55.01 42832.47 47784.34 2014-08-10 09:20:20.000 222 21183.07 55.00 42832.48 47784.35 2014-08-10 09:20:21.000 222 21183.08 54.99 42832.50 47784.34 2014-08-10 09:20:22.000 222 21183.11 54.97 42832.45 47784.34 2014-08-10 09:20:23.000 222 21183.11 54.93 42832.46 47784.35 2014-08-10 09:20:24.000 222 21183.15 54.92 42832.49 47784.37 2014-08-10 09:20:25.000 222 21183.16 54.90 42832.49 47784.39 2014-08-10 09:20:26.000 222 21183.18 54.90 42832.52 47784.41 2014-08-10 09:20:27.000 222 21183.21 54.89 42832.51 47784.42 2014-08-10 09:20:28.000 222 21183.23 54.87 42832.52 47784.44 2014-08-10 09:20:29.000 222 21183.22 54.84 42832.52 47784.45 2014-08-10 09:20:30.000 222 21183.19 54.82 42832.57 47784.46 2014-08-10 09:20:31.000 222 21183.22 54.81 42832.59 47784.48 2014-08-10 09:20:32.000 222 21183.23 54.84 42832.57 47784.47 2014-08-10 09:20:33.000 222 21183.24 54.85 42832.57 47784.53 2014-08-10 09:20:34.000 222 21183.26 54.87 42832.55 47784.53 2014-08-10 09:20:35.000 222 21183.31 54.86 42832.57 47784.52 2014-08-10 09:20:36.000 222 21183.34 54.88 42832.52 47784.53 2014-08-10 09:20:37.000 222 21183.35 54.87 42832.53 47784.54 2014-08-10 09:20:38.000 222 21183.39 54.84 42832.54 47784.54 2014-08-10 09:20:39.000 222 21183.42 54.82 42832.53 47784.55 2014-08-10 09:20:40.000 222 21183.39 54.79 42832.52 47784.56 2014-08-10 09:20:41.000 222 21183.41 54.76 42832.53 47784.59 2014-08-10 09:20:42.000 222 21183.45 54.73 42832.50 47784.58 2014-08-10 09:20:43.000 222 21183.44 54.69 42832.49 47784.53 2014-08-10 09:20:44.000 222 21183.40 54.67 42832.52 47784.53 2014-08-10 09:20:45.000 222 21183.36 54.64 42832.51 47784.51 2014-08-10 09:20:46.000 222 21183.35 54.60 42832.52 47784.51 2014-08-10 09:20:47.000 222 21183.36 54.60 42832.52 47784.50 2014-08-10 09:20:48.000 222 21183.37 54.59 42832.49 47784.51 2014-08-10 09:20:49.000 222 21183.36 54.56 42832.53 47784.49 2014-08-10 09:20:50.000 222 21183.37 54.57 42832.51 47784.49 2014-08-10 09:20:51.000 222 21183.34 54.57 42832.50 47784.50 2014-08-10 09:20:52.000 222 21183.30 54.57 42832.53 47784.47 2014-08-10 09:20:53.000 222 21183.30 54.55 42832.48 47784.46 2014-08-10 09:20:54.000 222 21183.33 54.55 42832.44 47784.43 2014-08-10 09:20:55.000 222 21183.36 54.53 42832.47 47784.42 2014-08-10 09:20:56.000 222 21183.37 54.54 42832.43 47784.44 2014-08-10 09:20:57.000 222 21183.36 54.54 42832.42 47784.47 2014-08-10 09:20:58.000 222 21183.38 54.54 42832.43 47784.43 2014-08-10 09:20:59.000 222 21183.36 54.56 42832.40 47784.44 2014-08-10 09:21:00.000 222 21183.36 54.58 42832.40 47784.42 2014-08-10 09:21:01.000 222 21183.35 54.57 42832.38 47784.39 2014-08-10 09:21:02.000 222 21183.37 54.56 42832.38 47784.38 2014-08-10 09:21:03.000 222 21183.37 54.56 42832.39 47784.38 2014-08-10 09:21:04.000 222 21183.42 54.54 42832.39 47784.38 2014-08-10 09:21:05.000 222 21183.40 54.49 42832.40 47784.41 2014-08-10 09:21:06.000 222 21183.41 54.46 42832.44 47784.41 2014-08-10 09:21:07.000 222 21183.38 54.45 42832.44 47784.42 2014-08-10 09:21:08.000 222 21183.36 54.46 42832.43 47784.43 2014-08-10 09:21:09.000 222 21183.35 54.50 42832.42 47784.43 2014-08-10 09:21:10.000 222 21183.34 54.49 42832.39 47784.37 2014-08-10 09:21:11.000 222 21183.33 54.51 42832.38 47784.37 2014-08-10 09:21:12.000 222 21183.31 54.51 42832.32 47784.36 2014-08-10 09:21:13.000 222 21183.30 54.48 42832.31 47784.32 2014-08-10 09:21:14.000 222 21183.29 54.46 42832.29 47784.33 2014-08-10 09:21:15.000 222 21183.30 54.41 42832.25 47784.30 2014-08-10 09:21:16.000 222 21183.30 54.41 42832.26 47784.27 2014-08-10 09:21:17.000 222 21183.27 54.41 42832.24 47784.27 2014-08-10 09:21:18.000 222 21183.26 54.43 42832.21 47784.24 2014-08-10 09:21:19.000 222 21183.26 54.44 42832.22 47784.22 2014-08-10 09:21:20.000 222 21183.29 54.46 42832.20 47784.22 2014-08-10 09:21:21.000 222 21183.28 54.46 42832.15 47784.18 2014-08-10 09:21:22.000 222 21183.30 54.44 42832.16 47784.15 2014-08-10 09:21:23.000 222 21183.31 54.44 42832.16 47784.14 2014-08-10 09:21:24.000 222 21183.30 54.46 42832.17 47784.18 2014-08-10 09:21:25.000 222 21183.27 54.46 42832.14 47784.17 2014-08-10 09:21:26.000 222 21183.27 54.46 42832.14 47784.16 2014-08-10 09:21:27.000 222 21183.30 54.46 42832.12 47784.15 2014-08-10 09:21:28.000 222 21183.30 54.46 42832.13 47784.16 2014-08-10 09:21:29.000 222 21183.30 54.42 42832.17 47784.19 2014-08-10 09:21:30.000 222 21183.33 54.42 42832.20 47784.18 2014-08-10 09:21:31.000 222 21183.33 54.43 42832.22 47784.21 2014-08-10 09:21:32.000 222 21183.34 54.40 42832.23 47784.24 2014-08-10 09:21:33.000 222 21183.33 54.40 42832.29 47784.24 2014-08-10 09:21:34.000 222 21183.36 54.40 42832.28 47784.27 2014-08-10 09:21:35.000 222 21183.37 54.40 42832.27 47784.30 2014-08-10 09:21:36.000 222 21183.39 54.40 42832.28 47784.30 2014-08-10 09:21:37.000 222 21183.41 54.36 42832.30 47784.31 2014-08-10 09:21:38.000 222 21183.40 54.34 42832.33 47784.33 2014-08-10 09:21:39.000 222 21183.39 54.33 42832.37 47784.37 2014-08-10 09:21:40.000 222 21183.42 54.30 42832.38 47784.37 2014-08-10 09:21:41.000 222 21183.44 54.30 42832.41 47784.42 2014-08-10 09:21:42.000 222 21183.44 54.29 42832.42 47784.41 2014-08-10 09:21:43.000 222 21183.46 54.28 42832.39 47784.44 2014-08-10 09:21:44.000 222 21183.48 54.28 42832.40 47784.45 2014-08-10 09:21:45.000 222 21183.47 54.29 42832.43 47784.47 2014-08-10 09:21:46.000 222 21183.49 54.26 42832.45 47784.49 2014-08-10 09:21:47.000 222 21183.49 54.24 42832.43 47784.50 2014-08-10 09:21:48.000 222 21183.50 54.27 42832.44 47784.52 2014-08-10 09:21:49.000 222 21183.53 54.25 42832.46 47784.52 2014-08-10 09:21:50.000 222 21183.55 54.23 42832.47 47784.53 2014-08-10 09:21:51.000 222 21183.54 54.23 42832.49 47784.53 2014-08-10 09:21:52.000 222 21183.55 54.22 42832.50 47784.56 2014-08-10 09:21:53.000 222 21183.57 54.24 42832.52 47784.57 2014-08-10 09:21:54.000 222 21183.58 54.23 42832.49 47784.58 2014-08-10 09:21:55.000 222 21183.55 54.22 42832.47 47784.56 2014-08-10 09:21:56.000 222 21183.54 54.20 42832.46 47784.55 2014-08-10 09:21:57.000 222 21183.56 54.18 42832.49 47784.58 2014-08-10 09:21:58.000 222 21183.58 54.16 42832.49 47784.57 2014-08-10 09:21:59.000 222 21183.58 54.16 42832.47 47784.56 2014-08-10 09:22:00.000 222 21183.54 54.16 42832.48 47784.57 2014-08-10 09:22:01.000 222 21183.53 54.17 42832.46 47784.56 2014-08-10 09:22:02.000 222 21183.54 54.15 42832.48 47784.57 2014-08-10 09:22:03.000 222 21183.53 54.12 42832.48 47784.54 2014-08-10 09:22:04.000 222 21183.53 54.08 42832.49 47784.56 2014-08-10 09:22:05.000 222 21183.54 54.10 42832.50 47784.56 2014-08-10 09:22:06.000 222 21183.54 54.13 42832.49 47784.57 2014-08-10 09:22:07.000 222 21183.55 54.13 42832.49 47784.56 2014-08-10 09:22:08.000 222 21183.55 54.12 42832.49 47784.56 2014-08-10 09:22:09.000 222 21183.57 54.10 42832.49 47784.54 2014-08-10 09:22:10.000 222 21183.60 54.12 42832.45 47784.55 2014-08-10 09:22:11.000 222 21183.61 54.10 42832.47 47784.54 2014-08-10 09:22:12.000 222 21183.62 54.06 42832.49 47784.58 2014-08-10 09:22:13.000 222 21183.61 54.09 42832.52 47784.58 2014-08-10 09:22:14.000 222 21183.62 54.11 42832.52 47784.58 2014-08-10 09:22:15.000 222 21183.62 54.12 42832.47 47784.57 2014-08-10 09:22:16.000 222 21183.65 54.10 42832.46 47784.60 2014-08-10 09:22:17.000 222 21183.62 54.14 42832.47 47784.60 2014-08-10 09:22:18.000 222 21183.64 54.16 42832.48 47784.61 2014-08-10 09:22:19.000 222 21183.66 54.17 42832.46 47784.60 2014-08-10 09:22:20.000 222 21183.69 54.15 42832.46 47784.60 2014-08-10 09:22:21.000 222 21183.71 54.19 42832.44 47784.60 2014-08-10 09:22:22.000 222 21183.74 54.20 42832.46 47784.61 2014-08-10 09:22:23.000 222 21183.75 54.21 42832.44 47784.64 2014-08-10 09:22:24.000 222 21183.79 54.20 42832.46 47784.65 2014-08-10 09:22:25.000 222 21183.80 54.19 42832.44 47784.65 2014-08-10 09:22:26.000 222 21183.83 54.18 42832.46 47784.65 2014-08-10 09:22:27.000 222 21183.86 54.18 42832.47 47784.69 2014-08-10 09:22:28.000 222 21183.89 54.18 42832.46 47784.67 2014-08-10 09:22:29.000 222 21183.89 54.17 42832.45 47784.69 2014-08-10 09:22:30.000 222 21183.88 54.17 42832.47 47784.69 2014-08-10 09:22:31.000 222 21183.92 54.16 42832.49 47784.70 2014-08-10 09:22:32.000 222 21183.94 54.18 42832.49 47784.70 2014-08-10 09:22:33.000 222 21183.93 54.19 42832.46 47784.71 2014-08-10 09:22:34.000 222 21183.91 54.16 42832.47 47784.69 2014-08-10 09:22:35.000 222 21183.91 54.13 42832.49 47784.72 2014-08-10 09:22:36.000 222 21183.93 54.13 42832.48 47784.68 2014-08-10 09:22:37.000 222 21183.94 54.13 42832.52 47784.71 2014-08-10 09:22:38.000 222 21183.92 54.10 42832.49 47784.71 2014-08-10 09:22:39.000 222 21183.87 54.10 42832.49 47784.72 2014-08-10 09:22:40.000 222 21183.89 54.08 42832.49 47784.72 2014-08-10 09:22:41.000 222 21183.87 54.06 42832.52 47784.74 2014-08-10 09:22:42.000 222 21183.87 54.06 42832.54 47784.74 2014-08-10 09:22:43.000 222 21183.87 54.10 42832.53 47784.78 2014-08-10 09:22:44.000 222 21183.91 54.12 42832.53 47784.77 2014-08-10 09:22:45.000 222 21183.93 54.12 42832.53 47784.77 2014-08-10 09:22:46.000 222 21183.93 54.09 42832.54 47784.76 2014-08-10 09:22:47.000 222 21183.92 54.07 42832.57 47784.78 2014-08-10 09:22:48.000 222 21183.91 54.09 42832.56 47784.77 2014-08-10 09:22:49.000 222 21183.92 54.09 42832.53 47784.79 2014-08-10 09:22:50.000 222 21183.90 54.09 42832.56 47784.80 2014-08-10 09:22:51.000 222 21183.92 54.08 42832.55 47784.79 2014-08-10 09:22:52.000 222 21183.95 54.05 42832.57 47784.82 2014-08-10 09:22:53.000 222 21183.95 54.02 42832.57 47784.80 2014-08-10 09:22:54.000 222 21183.94 54.02 42832.55 47784.80 2014-08-10 09:22:55.000 222 21183.93 54.02 42832.55 47784.81 2014-08-10 09:22:56.000 222 21183.95 54.01 42832.54 47784.81 2014-08-10 09:22:57.000 222 21183.95 53.98 42832.55 47784.79 2014-08-10 09:22:58.000 222 21183.93 54.01 42832.55 47784.82 2014-08-10 09:22:59.000 222 21183.91 54.00 42832.55 47784.79 2014-08-10 09:23:00.000 222 21183.91 54.00 42832.51 47784.81 2014-08-10 09:23:01.000 222 21183.88 54.00 42832.50 47784.78 2014-08-10 09:23:02.000 222 21183.89 54.01 42832.48 47784.79 2014-08-10 09:23:03.000 222 21183.90 54.01 42832.51 47784.77 2014-08-10 09:23:04.000 222 21183.90 53.98 42832.53 47784.78 2014-08-10 09:23:05.000 222 21183.89 53.98 42832.51 47784.77 2014-08-10 09:23:06.000 222 21183.89 53.98 42832.51 47784.75 2014-08-10 09:23:07.000 222 21183.91 53.99 42832.53 47784.74 2014-08-10 09:23:08.000 222 21183.95 54.00 42832.50 47784.77 2014-08-10 09:23:09.000 222 21183.94 53.99 42832.49 47784.77 2014-08-10 09:23:10.000 222 21183.95 53.93 42832.48 47784.75 2014-08-10 09:23:11.000 222 21183.92 53.92 42832.51 47784.76 2014-08-10 09:23:12.000 222 21183.91 53.94 42832.53 47784.78 2014-08-10 09:23:13.000 222 21183.94 53.92 42832.50 47784.77 2014-08-10 09:23:14.000 222 21183.96 53.93 42832.49 47784.79 2014-08-10 09:23:15.000 222 21183.92 53.90 42832.52 47784.76 2014-08-10 09:23:16.000 222 21183.91 53.90 42832.54 47784.79 2014-08-10 09:23:17.000 222 21183.94 53.86 42832.53 47784.77 2014-08-10 09:23:18.000 222 21183.93 53.85 42832.53 47784.76 2014-08-10 09:23:19.000 222 21183.90 53.85 42832.54 47784.75 2014-08-10 09:23:20.000 222 21183.87 53.87 42832.53 47784.76 2014-08-10 09:23:21.000 222 21183.87 53.86 42832.52 47784.75 2014-08-10 09:23:22.000 222 21183.88 53.85 42832.51 47784.77 2014-08-10 09:23:23.000 222 21183.88 53.87 42832.52 47784.74 2014-08-10 09:23:24.000 222 21183.87 53.89 42832.52 47784.74 2014-08-10 09:23:25.000 222 21183.84 53.89 42832.52 47784.74 2014-08-10 09:23:26.000 222 21183.84 53.91 42832.50 47784.76 2014-08-10 09:23:27.000 222 21183.86 53.91 42832.50 47784.74 2014-08-10 09:23:28.000 222 21183.88 53.88 42832.53 47784.75 2014-08-10 09:23:29.000 222 21183.92 53.90 42832.52 47784.76 2014-08-10 09:23:30.000 222 21183.91 53.91 42832.51 47784.76 2014-08-10 09:23:31.000 222 21183.89 53.89 42832.52 47784.77 2014-08-10 09:23:32.000 222 21183.89 53.87 42832.51 47784.76 2014-08-10 09:23:33.000 222 21183.87 53.87 42832.48 47784.77 2014-08-10 09:23:34.000 222 21183.84 53.92 42832.49 47784.75 2014-08-10 09:23:35.000 222 21183.83 53.96 42832.46 47784.70 2014-08-10 09:23:36.000 222 21183.82 53.98 42832.41 47784.70 2014-08-10 09:23:37.000 222 21183.84 53.97 42832.40 47784.64 2014-08-10 09:23:38.000 222 21183.86 53.94 42832.39 47784.63 2014-08-10 09:23:39.000 222 21183.83 53.91 42832.36 47784.64 2014-08-10 09:23:40.000 222 21183.80 53.93 42832.34 47784.63 2014-08-10 09:23:41.000 222 21183.79 53.93 42832.36 47784.63 2014-08-10 09:23:42.000 222 21183.82 53.95 42832.38 47784.60 2014-08-10 09:23:43.000 222 21183.85 53.94 42832.38 47784.58 2014-08-10 09:23:44.000 222 21183.85 53.93 42832.36 47784.61 2014-08-10 09:23:45.000 222 21183.91 53.91 42832.35 47784.59 2014-08-10 09:23:46.000 222 21183.91 53.91 42832.32 47784.60 2014-08-10 09:23:47.000 222 21183.88 53.90 42832.32 47784.60 2014-08-10 09:23:48.000 222 21183.88 53.90 42832.31 47784.60 2014-08-10 09:23:49.000 222 21183.92 53.90 42832.31 47784.58 2014-08-10 09:23:50.000 222 21183.90 53.89 42832.33 47784.61 2014-08-10 09:23:51.000 222 21183.90 53.86 42832.34 47784.60 2014-08-10 09:23:52.000 222 21183.93 53.82 42832.36 47784.64 2014-08-10 09:23:53.000 222 21183.95 53.78 42832.39 47784.63 2014-08-10 09:23:54.000 222 21183.96 53.77 42832.39 47784.67 2014-08-10 09:23:55.000 222 21183.97 53.79 42832.39 47784.68 2014-08-10 09:23:56.000 222 21183.95 53.79 42832.38 47784.68 2014-08-10 09:23:57.000 222 21183.92 53.75 42832.38 47784.67 2014-08-10 09:23:58.000 222 21183.93 53.73 42832.43 47784.66 2014-08-10 09:23:59.000 222 21183.92 53.70 42832.45 47784.67 2014-08-10 09:24:00.000 222 21183.94 53.71 42832.43 47784.68 2014-08-10 09:24:01.000 222 21183.92 53.72 42832.46 47784.66 2014-08-10 09:24:02.000 222 21183.85 53.75 42832.46 47784.68 2014-08-10 09:24:03.000 222 21183.75 53.83 42832.40 47784.62 2014-08-10 09:24:04.000 222 21183.65 53.91 42832.31 47784.56 2014-08-10 09:24:05.000 222 21183.63 53.93 42832.21 47784.44 2014-08-10 09:24:06.000 222 21183.61 53.87 42832.17 47784.38 2014-08-10 09:24:07.000 222 21183.57 53.88 42832.17 47784.34 2014-08-10 09:24:08.000 222 21183.55 53.92 42832.12 47784.27 2014-08-10 09:24:09.000 222 21183.52 53.92 42832.06 47784.25 2014-08-10 09:24:10.000 222 21183.51 53.91 42832.02 47784.17 2014-08-10 09:24:11.000 222 21183.48 53.87 42832.04 47784.15 2014-08-10 09:24:12.000 222 21183.45 53.86 42831.99 47784.10 2014-08-10 09:24:13.000 222 21183.47 53.84 42831.93 47784.11 2014-08-10 09:24:14.000 222 21183.48 53.82 42831.91 47784.08 2014-08-10 09:24:15.000 222 21183.50 53.77 42831.90 47784.08 2014-08-10 09:24:16.000 222 21183.50 53.73 42831.92 47784.08 2014-08-10 09:24:17.000 222 21183.47 53.69 42831.95 47784.11 2014-08-10 09:24:18.000 222 21183.44 53.68 42832.00 47784.10 2014-08-10 09:24:19.000 222 21183.44 53.69 42831.99 47784.10 2014-08-10 09:24:20.000 222 21183.44 53.67 42831.97 47784.10 2014-08-10 09:24:21.000 222 21183.44 53.69 42832.00 47784.10 2014-08-10 09:24:22.000 222 21183.45 53.74 42831.99 47784.08 2014-08-10 09:24:23.000 222 21183.46 53.74 42831.96 47784.08 2014-08-10 09:24:24.000 222 21183.45 53.71 42831.94 47784.11 2014-08-10 09:24:25.000 222 21183.51 53.71 42831.94 47784.08 2014-08-10 09:24:26.000 222 21183.51 53.70 42831.91 47784.07 2014-08-10 09:24:27.000 222 21183.53 53.68 42831.89 47784.09 2014-08-10 09:24:28.000 222 21183.55 53.64 42831.94 47784.08 2014-08-10 09:24:29.000 222 21183.59 53.54 42831.99 47784.12 2014-08-10 09:24:30.000 222 21183.59 53.50 42832.02 47784.17 2014-08-10 09:24:31.000 222 21183.59 53.52 42832.05 47784.21 2014-08-10 09:24:32.000 222 21183.59 53.55 42832.05 47784.22 2014-08-10 09:24:33.000 222 21183.61 53.56 42832.06 47784.22 2014-08-10 09:24:34.000 222 21183.62 53.56 42832.03 47784.20 2014-08-10 09:24:35.000 222 21183.65 53.52 42832.02 47784.21 2014-08-10 09:24:36.000 222 21183.71 53.48 42832.07 47784.21 2014-08-10 09:24:37.000 222 21183.77 53.42 42832.06 47784.24 2014-08-10 09:24:38.000 222 21183.80 53.38 42832.08 47784.31 2014-08-10 09:24:39.000 222 21183.84 53.32 42832.12 47784.33 2014-08-10 09:24:40.000 222 21183.90 53.28 42832.16 47784.39 2014-08-10 09:24:41.000 222 21183.94 53.24 42832.23 47784.47 2014-08-10 09:24:42.000 222 21183.92 53.25 42832.25 47784.50 2014-08-10 09:24:43.000 222 21183.85 53.31 42832.25 47784.52 2014-08-10 09:24:44.000 222 21183.82 53.38 42832.24 47784.52 2014-08-10 09:24:45.000 222 21183.80 53.42 42832.21 47784.46 2014-08-10 09:24:46.000 222 21183.78 53.44 42832.16 47784.40 2014-08-10 09:24:47.000 222 21183.79 53.43 42832.16 47784.40 2014-08-10 09:24:48.000 222 21183.82 53.41 42832.11 47784.35 2014-08-10 09:24:49.000 222 21183.85 53.38 42832.08 47784.38 2014-08-10 09:24:50.000 222 21183.90 53.32 42832.13 47784.38 2014-08-10 09:24:51.000 222 21183.89 53.28 42832.12 47784.42 2014-08-10 09:24:52.000 222 21183.88 53.26 42832.15 47784.40 2014-08-10 09:24:53.000 222 21183.88 53.17 42832.19 47784.42 2014-08-10 09:24:54.000 222 21183.85 53.10 42832.23 47784.45 2014-08-10 09:24:55.000 222 21183.84 53.07 42832.27 47784.50 2014-08-10 09:24:56.000 222 21183.84 53.05 42832.31 47784.50 2014-08-10 09:24:57.000 222 21183.82 53.03 42832.35 47784.56 2014-08-10 09:24:58.000 222 21183.81 53.02 42832.35 47784.56 2014-08-10 09:24:59.000 222 21183.81 53.08 42832.34 47784.58 2014-08-10 09:25:00.000 222 21183.83 53.13 42832.32 47784.59 2014-08-10 09:25:01.000 222 21183.87 53.14 42832.32 47784.57 2014-08-10 09:25:02.000 222 21183.85 53.12 42832.36 47784.56 2014-08-10 09:25:03.000 222 21183.82 53.10 42832.35 47784.56 2014-08-10 09:25:04.000 222 21183.83 53.09 42832.37 47784.57 2014-08-10 09:25:05.000 222 21183.83 53.09 42832.37 47784.58 2014-08-10 09:25:06.000 222 21183.85 53.09 42832.36 47784.61 2014-08-10 09:25:07.000 222 21183.85 53.06 42832.38 47784.60 2014-08-10 09:25:08.000 222 21183.86 53.08 42832.37 47784.62 2014-08-10 09:25:09.000 222 21183.92 53.10 42832.37 47784.62 2014-08-10 09:25:10.000 222 21183.96 53.08 42832.33 47784.60 2014-08-10 09:25:11.000 222 21184.00 53.10 42832.29 47784.61 2014-08-10 09:25:12.000 222 21183.99 53.11 42832.30 47784.59 2014-08-10 09:25:13.000 222 21183.99 53.09 42832.26 47784.57 2014-08-10 09:25:14.000 222 21184.02 53.07 42832.24 47784.58 2014-08-10 09:25:15.000 222 21184.04 53.04 42832.25 47784.56 2014-08-10 09:25:16.000 222 21184.05 53.01 42832.24 47784.56 2014-08-10 09:25:17.000 222 21184.06 52.98 42832.22 47784.56 2014-08-10 09:25:18.000 222 21184.06 52.98 42832.23 47784.57 2014-08-10 09:25:19.000 222 21184.09 52.98 42832.22 47784.57 2014-08-10 09:25:20.000 222 21184.09 53.01 42832.20 47784.56 2014-08-10 09:25:21.000 222 21184.08 53.06 42832.17 47784.55 2014-08-10 09:25:22.000 222 21184.10 53.07 42832.17 47784.52 2014-08-10 09:25:23.000 222 21184.11 53.07 42832.14 47784.51 2014-08-10 09:25:24.000 222 21184.13 53.06 42832.17 47784.51 2014-08-10 09:25:25.000 222 21184.10 53.08 42832.15 47784.50 2014-08-10 09:25:26.000 222 21184.11 53.07 42832.16 47784.48 2014-08-10 09:25:27.000 222 21184.11 53.05 42832.15 47784.48 2014-08-10 09:25:28.000 222 21184.11 53.08 42832.13 47784.50 2014-08-10 09:25:29.000 222 21184.10 53.09 42832.14 47784.45 2014-08-10 09:25:30.000 222 21184.10 53.11 42832.10 47784.48 2014-08-10 09:25:31.000 222 21184.13 53.09 42832.08 47784.47 2014-08-10 09:25:32.000 222 21184.15 53.12 42832.08 47784.47 2014-08-10 09:25:33.000 222 21184.15 53.15 42832.10 47784.47 2014-08-10 09:25:34.000 222 21184.19 53.11 42832.11 47784.50 2014-08-10 09:25:35.000 222 21184.22 53.09 42832.11 47784.51 2014-08-10 09:25:36.000 222 21184.20 53.09 42832.13 47784.53 2014-08-10 09:25:37.000 222 21184.19 53.12 42832.18 47784.56 2014-08-10 09:25:38.000 222 21184.24 53.12 42832.21 47784.58 2014-08-10 09:25:39.000 222 21184.26 53.10 42832.20 47784.61 2014-08-10 09:25:40.000 222 21184.28 53.11 42832.20 47784.59 2014-08-10 09:25:41.000 222 21184.28 53.12 42832.19 47784.63 2014-08-10 09:25:42.000 222 21184.29 53.14 42832.17 47784.63 2014-08-10 09:25:43.000 222 21184.28 53.14 42832.20 47784.63 2014-08-10 09:25:44.000 222 21184.27 53.14 42832.19 47784.62 2014-08-10 09:25:45.000 222 21184.27 53.12 42832.18 47784.64 2014-08-10 09:25:46.000 222 21184.29 53.10 42832.22 47784.66 2014-08-10 09:25:47.000 222 21184.28 53.09 42832.24 47784.66 2014-08-10 09:25:48.000 222 21184.28 53.07 42832.24 47784.65 2014-08-10 09:25:49.000 222 21184.30 53.03 42832.25 47784.66 2014-08-10 09:25:50.000 222 21184.30 53.00 42832.23 47784.69 2014-08-10 09:25:51.000 222 21184.29 52.98 42832.26 47784.68 2014-08-10 09:25:52.000 222 21184.31 52.97 42832.29 47784.71 2014-08-10 09:25:53.000 222 21184.34 52.95 42832.28 47784.71 2014-08-10 09:25:54.000 222 21184.36 52.93 42832.27 47784.72 2014-08-10 09:25:55.000 222 21184.39 52.92 42832.27 47784.73 2014-08-10 09:25:56.000 222 21184.38 52.91 42832.30 47784.74 2014-08-10 09:25:57.000 222 21184.40 52.91 42832.28 47784.72 2014-08-10 09:25:58.000 222 21184.42 52.90 42832.26 47784.76 2014-08-10 09:25:59.000 222 21184.42 52.85 42832.28 47784.78 2014-08-10 09:26:00.000 222 21184.43 52.83 42832.30 47784.76 2014-08-10 09:26:01.000 222 21184.43 52.79 42832.33 47784.77 2014-08-10 09:26:02.000 222 21184.43 52.75 42832.31 47784.80 2014-08-10 09:26:03.000 222 21184.44 52.74 42832.31 47784.82 2014-08-10 09:26:04.000 222 21184.43 52.73 42832.32 47784.81 2014-08-10 09:26:05.000 222 21184.45 52.68 42832.36 47784.83 2014-08-10 09:26:06.000 222 21184.46 52.65 42832.35 47784.85 2014-08-10 09:26:07.000 222 21184.48 52.61 42832.36 47784.84 2014-08-10 09:26:08.000 222 21184.47 52.56 42832.39 47784.85 2014-08-10 09:26:09.000 222 21184.50 52.55 42832.37 47784.88 2014-08-10 09:26:10.000 222 21184.46 52.52 42832.41 47784.89 2014-08-10 09:26:11.000 222 21184.48 52.47 42832.43 47784.91 2014-08-10 09:26:12.000 222 21184.50 52.45 42832.47 47784.91 2014-08-10 09:26:13.000 222 21184.51 52.45 42832.47 47784.95 2014-08-10 09:26:14.000 222 21184.52 52.43 42832.46 47784.96 2014-08-10 09:26:15.000 222 21184.55 52.40 42832.47 47784.97 2014-08-10 09:26:16.000 222 21184.55 52.33 42832.44 47785.01 2014-08-10 09:26:17.000 222 21184.57 52.30 42832.43 47784.99 2014-08-10 09:26:18.000 222 21184.57 52.29 42832.47 47784.99 2014-08-10 09:26:19.000 222 21184.58 52.26 42832.50 47785.00 2014-08-10 09:26:20.000 222 21184.56 52.25 42832.50 47785.00 2014-08-10 09:26:21.000 222 21184.56 52.23 42832.46 47785.00 2014-08-10 09:26:22.000 222 21184.57 52.23 42832.47 47784.99 2014-08-10 09:26:23.000 222 21184.55 52.21 42832.47 47785.02 2014-08-10 09:26:24.000 222 21184.60 52.18 42832.50 47785.02 2014-08-10 09:26:25.000 222 21184.60 52.16 42832.48 47785.02 2014-08-10 09:26:26.000 222 21184.63 52.17 42832.49 47785.03 2014-08-10 09:26:27.000 222 21184.64 52.15 42832.49 47785.06 2014-08-10 09:26:28.000 222 21184.63 52.11 42832.52 47785.06 2014-08-10 09:26:29.000 222 21184.65 52.09 42832.53 47785.08 2014-08-10 09:26:30.000 222 21184.65 52.08 42832.56 47785.08 2014-08-10 09:26:31.000 222 21184.63 52.06 42832.53 47785.08 2014-08-10 09:26:32.000 222 21184.62 52.02 42832.52 47785.09 2014-08-10 09:26:33.000 222 21184.61 52.01 42832.57 47785.07 2014-08-10 09:26:34.000 222 21184.63 51.98 42832.58 47785.08 2014-08-10 09:26:35.000 222 21184.63 51.98 42832.57 47785.09 2014-08-10 09:26:36.000 222 21184.61 51.99 42832.57 47785.09 2014-08-10 09:26:37.000 222 21184.58 51.99 42832.57 47785.09 2014-08-10 09:26:38.000 222 21184.59 51.98 42832.56 47785.08 2014-08-10 09:26:39.000 222 21184.58 51.98 42832.57 47785.07 2014-08-10 09:26:40.000 222 21184.56 51.96 42832.59 47785.07 2014-08-10 09:26:41.000 222 21184.56 51.96 42832.57 47785.10 2014-08-10 09:26:42.000 222 21184.56 51.97 42832.56 47785.09 2014-08-10 09:26:43.000 222 21184.56 51.95 42832.53 47785.07 2014-08-10 09:26:44.000 222 21184.56 51.96 42832.53 47785.07 2014-08-10 09:26:45.000 222 21184.58 51.97 42832.50 47785.04 2014-08-10 09:26:46.000 222 21184.55 51.92 42832.47 47785.05 2014-08-10 09:26:47.000 222 21184.54 51.85 42832.43 47785.02 2014-08-10 09:26:48.000 222 21184.51 51.83 42832.43 47784.99 2014-08-10 09:26:49.000 222 21184.51 51.79 42832.44 47784.96 2014-08-10 09:26:50.000 222 21184.47 51.76 42832.46 47784.98 2014-08-10 09:26:51.000 222 21184.46 51.72 42832.46 47784.96 2014-08-10 09:26:52.000 222 21184.45 51.70 42832.46 47784.95 2014-08-10 09:26:53.000 222 21184.46 51.66 42832.44 47784.93 2014-08-10 09:26:54.000 222 21184.46 51.63 42832.45 47784.93 2014-08-10 09:26:55.000 222 21184.44 51.61 42832.44 47784.92 2014-08-10 09:26:56.000 222 21184.44 51.60 42832.41 47784.91 2014-08-10 09:26:57.000 222 21184.45 51.56 42832.42 47784.90 2014-08-10 09:26:58.000 222 21184.48 51.56 42832.39 47784.91 2014-08-10 09:26:59.000 222 21184.49 51.56 42832.37 47784.91 2014-08-10 09:27:00.000 222 21184.50 51.55 42832.40 47784.91 2014-08-10 09:27:01.000 222 21184.51 51.56 42832.40 47784.92 2014-08-10 09:27:02.000 222 21184.53 51.55 42832.37 47784.93 2014-08-10 09:27:03.000 222 21184.52 51.54 42832.41 47784.93 2014-08-10 09:27:04.000 222 21184.54 51.54 42832.40 47784.94 2014-08-10 09:27:05.000 222 21184.57 51.54 42832.38 47784.95 2014-08-10 09:27:06.000 222 21184.58 51.53 42832.40 47784.95 2014-08-10 09:27:07.000 222 21184.57 51.52 42832.42 47784.97 2014-08-10 09:27:08.000 222 21184.56 51.50 42832.43 47784.93 2014-08-10 09:27:09.000 222 21184.56 51.52 42832.39 47784.95 2014-08-10 09:27:10.000 222 21184.59 51.51 42832.40 47784.96 2014-08-10 09:27:11.000 222 21184.55 51.52 42832.45 47784.96 2014-08-10 09:27:12.000 222 21184.56 51.52 42832.44 47784.97 2014-08-10 09:27:13.000 222 21184.57 51.49 42832.42 47784.95 2014-08-10 09:27:14.000 222 21184.57 51.46 42832.42 47784.94 2014-08-10 09:27:15.000 222 21184.56 51.45 42832.43 47784.93 2014-08-10 09:27:16.000 222 21184.53 51.45 42832.41 47784.95 2014-08-10 09:27:17.000 222 21184.51 51.46 42832.41 47784.94 2014-08-10 09:27:18.000 222 21184.51 51.46 42832.41 47784.94 2014-08-10 09:27:19.000 222 21184.50 51.45 42832.41 47784.95 2014-08-10 09:27:20.000 222 21184.49 51.45 42832.38 47784.94 2014-08-10 09:27:21.000 222 21184.51 51.45 42832.33 47784.89 2014-08-10 09:27:22.000 222 21184.47 51.45 42832.34 47784.90 2014-08-10 09:27:23.000 222 21184.44 51.46 42832.36 47784.90 2014-08-10 09:27:24.000 222 21184.45 51.46 42832.32 47784.90 2014-08-10 09:27:25.000 222 21184.40 51.49 42832.32 47784.86 2014-08-10 09:27:26.000 222 21184.34 51.50 42832.29 47784.84 2014-08-10 09:27:27.000 222 21184.31 51.56 42832.30 47784.79 2014-08-10 09:27:28.000 222 21184.26 51.62 42832.23 47784.71 2014-08-10 09:27:29.000 222 21184.23 51.62 42832.20 47784.69 2014-08-10 09:27:30.000 222 21184.20 51.61 42832.16 47784.60 2014-08-10 09:27:31.000 222 21184.20 51.60 42832.14 47784.59 2014-08-10 09:27:32.000 222 21184.21 51.59 42832.12 47784.56 2014-08-10 09:27:33.000 222 21184.19 51.59 42832.14 47784.52 2014-08-10 09:27:34.000 222 21184.20 51.60 42832.09 47784.53 2014-08-10 09:27:35.000 222 21184.18 51.60 42832.10 47784.53 2014-08-10 09:27:36.000 222 21184.14 51.60 42832.09 47784.52 2014-08-10 09:27:37.000 222 21184.13 51.61 42832.05 47784.47 2014-08-10 09:27:38.000 222 21184.11 51.61 42832.05 47784.47 2014-08-10 09:27:39.000 222 21184.12 51.58 42832.05 47784.46 2014-08-10 09:27:40.000 222 21184.11 51.60 42832.01 47784.42 2014-08-10 09:27:41.000 222 21184.07 51.63 42832.00 47784.41 2014-08-10 09:27:42.000 222 21184.03 51.65 42831.95 47784.37 2014-08-10 09:27:43.000 222 21183.99 51.67 42831.91 47784.31 2014-08-10 09:27:44.000 222 21184.02 51.66 42831.89 47784.26 2014-08-10 09:27:45.000 222 21184.02 51.65 42831.91 47784.24 2014-08-10 09:27:46.000 222 21184.01 51.61 42831.87 47784.23 2014-08-10 09:27:47.000 222 21184.03 51.61 42831.86 47784.23 2014-08-10 09:27:48.000 222 21184.04 51.60 42831.84 47784.23 2014-08-10 09:27:49.000 222 21184.07 51.58 42831.85 47784.23 2014-08-10 09:27:50.000 222 21184.10 51.57 42831.88 47784.26 2014-08-10 09:27:51.000 222 21184.13 51.58 42831.88 47784.27 2014-08-10 09:27:52.000 222 21184.10 51.61 42831.87 47784.31 2014-08-10 09:27:53.000 222 21184.00 51.73 42831.85 47784.29 2014-08-10 09:27:54.000 222 21183.98 51.85 42831.78 47784.21 2014-08-10 09:27:55.000 222 21183.93 51.90 42831.67 47784.09 2014-08-10 09:27:56.000 222 21183.91 51.91 42831.61 47784.04 2014-08-10 09:27:57.000 222 21183.90 51.91 42831.59 47783.96 2014-08-10 09:27:58.000 222 21183.88 51.91 42831.58 47783.92 2014-08-10 09:27:59.000 222 21183.91 51.89 42831.57 47783.89 2014-08-10 09:28:00.000 222 21183.91 51.88 42831.54 47783.86 2014-08-10 09:28:01.000 222 21183.92 51.85 42831.50 47783.85 2014-08-10 09:28:02.000 222 21183.92 51.83 42831.48 47783.84 2014-08-10 09:28:03.000 222 21183.91 51.84 42831.50 47783.83 2014-08-10 09:28:04.000 222 21183.94 51.80 42831.45 47783.84 2014-08-10 09:28:05.000 222 21183.96 51.76 42831.46 47783.82 2014-08-10 09:28:06.000 222 21183.99 51.75 42831.48 47783.86 2014-08-10 09:28:07.000 222 21184.01 51.70 42831.51 47783.90 2014-08-10 09:28:08.000 222 21184.07 51.68 42831.57 47783.92 2014-08-10 09:28:09.000 222 21184.11 51.67 42831.57 47783.97 2014-08-10 09:28:10.000 222 21184.10 51.66 42831.59 47784.01 2014-08-10 09:28:11.000 222 21184.12 51.64 42831.64 47784.04 2014-08-10 09:28:12.000 222 21184.13 51.60 42831.64 47784.07 2014-08-10 09:28:13.000 222 21184.12 51.60 42831.63 47784.09 2014-08-10 09:28:14.000 222 21184.10 51.61 42831.67 47784.07 2014-08-10 09:28:15.000 222 21184.08 51.60 42831.67 47784.08 2014-08-10 09:28:16.000 222 21184.06 51.61 42831.67 47784.07 2014-08-10 09:28:17.000 222 21184.08 51.59 42831.62 47784.05 2014-08-10 09:28:18.000 222 21184.06 51.58 42831.60 47784.04 2014-08-10 09:28:19.000 222 21184.07 51.52 42831.62 47784.04 2014-08-10 09:28:20.000 222 21184.10 51.51 42831.63 47784.03 2014-08-10 09:28:21.000 222 21184.12 51.53 42831.65 47784.06 2014-08-10 09:28:22.000 222 21184.15 51.55 42831.67 47784.06 2014-08-10 09:28:23.000 222 21184.17 51.59 42831.67 47784.07 2014-08-10 09:28:24.000 222 21184.17 51.56 42831.63 47784.09 2014-08-10 09:28:25.000 222 21184.17 51.55 42831.67 47784.11 2014-08-10 09:28:26.000 222 21184.20 51.57 42831.66 47784.12 2014-08-10 09:28:27.000 222 21184.24 51.55 42831.67 47784.13 2014-08-10 09:28:28.000 222 21184.30 51.56 42831.66 47784.17 2014-08-10 09:28:29.000 222 21184.31 51.54 42831.68 47784.18 2014-08-10 09:28:30.000 222 21184.34 51.55 42831.71 47784.22 2014-08-10 09:28:31.000 222 21184.37 51.55 42831.74 47784.23 2014-08-10 09:28:32.000 222 21184.38 51.53 42831.75 47784.27 2014-08-10 09:28:33.000 222 21184.40 51.53 42831.76 47784.27 2014-08-10 09:28:34.000 222 21184.42 51.54 42831.73 47784.28 2014-08-10 09:28:35.000 222 21184.41 51.53 42831.71 47784.30 2014-08-10 09:28:36.000 222 21184.43 51.50 42831.69 47784.26 2014-08-10 09:28:37.000 222 21184.50 51.47 42831.72 47784.30 2014-08-10 09:28:38.000 222 21184.52 51.41 42831.77 47784.32 2014-08-10 09:28:39.000 222 21184.52 51.35 42831.78 47784.36 2014-08-10 09:28:40.000 222 21184.53 51.31 42831.78 47784.38 2014-08-10 09:28:41.000 222 21184.54 51.27 42831.78 47784.39 2014-08-10 09:28:42.000 222 21184.56 51.23 42831.79 47784.36 2014-08-10 09:28:43.000 222 21184.54 51.21 42831.78 47784.38 2014-08-10 09:28:44.000 222 21184.56 51.20 42831.77 47784.41 2014-08-10 09:28:45.000 222 21184.62 51.18 42831.79 47784.40 2014-08-10 09:28:46.000 222 21184.68 51.13 42831.78 47784.43 2014-08-10 09:28:47.000 222 21184.70 51.09 42831.81 47784.44 2014-08-10 09:28:48.000 222 21184.70 51.10 42831.85 47784.50 2014-08-10 09:28:49.000 222 21184.67 51.14 42831.83 47784.50 2014-08-10 09:28:50.000 222 21184.71 51.18 42831.80 47784.48 2014-08-10 09:28:51.000 222 21184.70 51.22 42831.75 47784.44 2014-08-10 09:28:52.000 222 21184.69 51.24 42831.67 47784.41 2014-08-10 09:28:53.000 222 21184.69 51.24 42831.66 47784.37 2014-08-10 09:28:54.000 222 21184.72 51.19 42831.65 47784.36 2014-08-10 09:28:55.000 222 21184.77 51.15 42831.65 47784.34 2014-08-10 09:28:56.000 222 21184.84 51.08 42831.69 47784.36 2014-08-10 09:28:57.000 222 21184.88 51.00 42831.73 47784.43 2014-08-10 09:28:58.000 222 21184.93 50.94 42831.78 47784.51 2014-08-10 09:28:59.000 222 21184.99 50.86 42831.86 47784.58 2014-08-10 09:29:00.000 222 21185.03 50.85 42831.89 47784.65 2014-08-10 09:29:01.000 222 21185.06 50.82 42831.95 47784.71 2014-08-10 09:29:02.000 222 21185.08 50.79 42831.97 47784.75 2014-08-10 09:29:03.000 222 21185.09 50.76 42832.02 47784.80 2014-08-10 09:29:04.000 222 21185.10 50.77 42832.05 47784.82 2014-08-10 09:29:05.000 222 21185.15 50.77 42832.02 47784.85 2014-08-10 09:29:06.000 222 21185.16 50.78 42832.04 47784.89 2014-08-10 09:29:07.000 222 21185.11 50.79 42832.06 47784.90 2014-08-10 09:29:08.000 222 21185.12 50.81 42832.06 47784.90 2014-08-10 09:29:09.000 222 21185.11 50.82 42832.06 47784.90 2014-08-10 09:29:10.000 222 21185.08 50.86 42832.07 47784.89 2014-08-10 09:29:11.000 222 21185.06 50.94 42832.04 47784.87 2014-08-10 09:29:12.000 222 21185.07 50.97 42832.01 47784.82 2014-08-10 09:29:13.000 222 21185.08 50.97 42831.96 47784.81 2014-08-10 09:29:14.000 222 21185.07 50.95 42831.97 47784.79 2014-08-10 09:29:15.000 222 21185.08 50.94 42831.96 47784.80 2014-08-10 09:29:16.000 222 21185.12 50.91 42831.99 47784.81 2014-08-10 09:29:17.000 222 21185.14 50.92 42832.00 47784.83 2014-08-10 09:29:18.000 222 21185.14 50.91 42832.00 47784.86 2014-08-10 09:29:19.000 222 21185.20 50.87 42832.01 47784.88 2014-08-10 09:29:20.000 222 21185.22 50.86 42832.02 47784.91 2014-08-10 09:29:21.000 222 21185.23 50.87 42832.02 47784.94 2014-08-10 09:29:22.000 222 21185.29 50.86 42832.02 47784.96 2014-08-10 09:29:23.000 222 21185.31 50.82 42832.06 47784.99 2014-08-10 09:29:24.000 222 21185.31 50.81 42832.07 47785.00 2014-08-10 09:29:25.000 222 21185.30 50.80 42832.05 47785.01 2014-08-10 09:29:26.000 222 21185.33 50.78 42832.08 47785.04 2014-08-10 09:29:27.000 222 21185.34 50.77 42832.12 47785.06 2014-08-10 09:29:28.000 222 21185.35 50.75 42832.14 47785.05 2014-08-10 09:29:29.000 222 21185.35 50.72 42832.14 47785.07 2014-08-10 09:29:30.000 222 21185.31 50.71 42832.14 47785.10 2014-08-10 09:29:31.000 222 21185.31 50.72 42832.17 47785.09 2014-08-10 09:29:32.000 222 21185.35 50.71 42832.19 47785.13 2014-08-10 09:29:33.000 222 21185.34 50.71 42832.18 47785.11 2014-08-10 09:29:34.000 222 21185.34 50.72 42832.22 47785.13 2014-08-10 09:29:35.000 222 21185.37 50.73 42832.19 47785.15 2014-08-10 09:29:36.000 222 21185.35 50.73 42832.21 47785.13 2014-08-10 09:29:37.000 222 21185.34 50.72 42832.24 47785.14 2014-08-10 09:29:38.000 222 21185.36 50.72 42832.24 47785.15 2014-08-10 09:29:39.000 222 21185.37 50.71 42832.22 47785.16 2014-08-10 09:29:40.000 222 21185.38 50.71 42832.21 47785.17 2014-08-10 09:29:41.000 222 21185.41 50.69 42832.23 47785.17 2014-08-10 09:29:42.000 222 21185.46 50.67 42832.25 47785.19 2014-08-10 09:29:43.000 222 21185.45 50.69 42832.26 47785.23 2014-08-10 09:29:44.000 222 21185.44 50.66 42832.28 47785.22 2014-08-10 09:29:45.000 222 21185.46 50.65 42832.29 47785.25 2014-08-10 09:29:46.000 222 21185.47 50.64 42832.30 47785.26 2014-08-10 09:29:47.000 222 21185.52 50.64 42832.33 47785.28 2014-08-10 09:29:48.000 222 21185.51 50.63 42832.34 47785.26 2014-08-10 09:29:49.000 222 21185.53 50.64 42832.28 47785.30 2014-08-10 09:29:50.000 222 21185.52 50.63 42832.28 47785.27 2014-08-10 09:29:51.000 222 21185.56 50.62 42832.27 47785.28 2014-08-10 09:29:52.000 222 21185.55 50.62 42832.30 47785.28 2014-08-10 09:29:53.000 222 21185.55 50.61 42832.31 47785.28 2014-08-10 09:29:54.000 222 21185.56 50.56 42832.28 47785.31 2014-08-10 09:29:55.000 222 21185.54 50.57 42832.28 47785.28 2014-08-10 09:29:56.000 222 21185.56 50.53 42832.27 47785.29 2014-08-10 09:29:57.000 222 21185.55 50.52 42832.30 47785.30 2014-08-10 09:29:58.000 222 21185.57 50.51 42832.32 47785.30 2014-08-10 09:29:59.000 222 21185.54 50.52 42832.30 47785.31 2014-08-10 09:30:00.000 222 21185.51 50.52 42832.27 47785.27 2014-08-10 09:30:01.000 222 21185.53 50.49 42832.28 47785.29 2014-08-10 09:30:02.000 222 21185.53 50.47 42832.27 47785.27 2014-08-10 09:30:03.000 222 21185.55 50.50 42832.30 47785.26 2014-08-10 09:30:04.000 222 21185.54 50.50 42832.28 47785.26 2014-08-10 09:30:05.000 222 21185.56 50.48 42832.24 47785.24 2014-08-10 09:30:06.000 222 21185.58 50.48 42832.23 47785.24 2014-08-10 09:30:07.000 222 21185.58 50.45 42832.23 47785.24 2014-08-10 09:30:08.000 222 21185.59 50.45 42832.23 47785.25 2014-08-10 09:30:09.000 222 21185.61 50.41 42832.21 47785.23 2014-08-10 09:30:10.000 222 21185.67 50.40 42832.22 47785.25 2014-08-10 09:30:11.000 222 21185.62 50.37 42832.22 47785.24 2014-08-10 09:30:12.000 222 21185.63 50.37 42832.24 47785.23 2014-08-10 09:30:13.000 222 21185.60 50.33 42832.24 47785.24 2014-08-10 09:30:14.000 222 21185.62 50.31 42832.25 47785.27 2014-08-10 09:30:15.000 222 21185.62 50.30 42832.24 47785.26 2014-08-10 09:30:16.000 222 21185.60 50.28 42832.24 47785.28 2014-08-10 09:30:17.000 222 21185.60 50.25 42832.24 47785.29 2014-08-10 09:30:18.000 222 21185.61 50.26 42832.25 47785.28 2014-08-10 09:30:19.000 222 21185.64 50.25 42832.25 47785.29 2014-08-10 09:30:20.000 222 21185.64 50.22 42832.24 47785.29 2014-08-10 09:30:21.000 222 21185.68 50.20 42832.26 47785.30 2014-08-10 09:30:22.000 222 21185.66 50.21 42832.26 47785.31 2014-08-10 09:30:23.000 222 21185.64 50.19 42832.26 47785.31 2014-08-10 09:30:24.000 222 21185.68 50.17 42832.25 47785.31 2014-08-10 09:30:25.000 222 21185.70 50.21 42832.22 47785.31 2014-08-10 09:30:26.000 222 21185.70 50.19 42832.22 47785.32 2014-08-10 09:30:27.000 222 21185.74 50.17 42832.25 47785.31 2014-08-10 09:30:28.000 222 21185.72 50.17 42832.23 47785.32 2014-08-10 09:30:29.000 222 21185.73 50.15 42832.25 47785.32 2014-08-10 09:30:30.000 222 21185.73 50.12 42832.24 47785.30 2014-08-10 09:30:31.000 222 21185.74 50.12 42832.24 47785.32 2014-08-10 09:30:32.000 222 21185.76 50.09 42832.23 47785.30 2014-08-10 09:30:33.000 222 21185.76 50.11 42832.21 47785.29 2014-08-10 09:30:34.000 222 21185.77 50.12 42832.15 47785.30 2014-08-10 09:30:35.000 222 21185.80 50.11 42832.17 47785.29 2014-08-10 09:30:36.000 222 21185.78 50.12 42832.16 47785.29 2014-08-10 09:30:37.000 222 21185.77 50.16 42832.13 47785.29 2014-08-10 09:30:38.000 222 21185.76 50.21 42832.10 47785.25 2014-08-10 09:30:39.000 222 21185.75 50.26 42832.07 47785.22 2014-08-10 09:30:40.000 222 21185.76 50.27 42832.05 47785.17 2014-08-10 09:30:41.000 222 21185.77 50.26 42832.03 47785.12 2014-08-10 09:30:42.000 222 21185.75 50.27 42831.99 47785.11 2014-08-10 09:30:43.000 222 21185.74 50.30 42831.97 47785.08 2014-08-10 09:30:44.000 222 21185.76 50.31 42831.92 47785.07 2014-08-10 09:30:45.000 222 21185.75 50.29 42831.91 47785.04 2014-08-10 09:30:46.000 222 21185.77 50.28 42831.90 47785.01 2014-08-10 09:30:47.000 222 21185.80 50.28 42831.88 47785.03 2014-08-10 09:30:48.000 222 21185.81 50.28 42831.86 47785.03 2014-08-10 09:30:49.000 222 21185.84 50.28 42831.84 47785.04 2014-08-10 09:30:50.000 222 21185.88 50.26 42831.82 47785.04 2014-08-10 09:30:51.000 222 21185.92 50.26 42831.82 47785.05 2014-08-10 09:30:52.000 222 21185.94 50.26 42831.86 47785.03 2014-08-10 09:30:53.000 222 21185.98 50.25 42831.89 47785.07 2014-08-10 09:30:54.000 222 21186.03 50.22 42831.87 47785.07 2014-08-10 09:30:55.000 222 21186.10 50.20 42831.86 47785.11 2014-08-10 09:30:56.000 222 21186.12 50.20 42831.86 47785.14 2014-08-10 09:30:57.000 222 21186.15 50.23 42831.84 47785.16 2014-08-10 09:30:58.000 222 21186.19 50.25 42831.87 47785.17 2014-08-10 09:30:59.000 222 21186.18 50.26 42831.87 47785.19 2014-08-10 09:31:00.000 222 21186.18 50.24 42831.89 47785.21 2014-08-10 09:31:01.000 222 21186.19 50.24 42831.86 47785.20 2014-08-10 09:31:02.000 222 21186.20 50.24 42831.86 47785.21 2014-08-10 09:31:03.000 222 21186.20 50.25 42831.86 47785.18 2014-08-10 09:31:04.000 222 21186.18 50.25 42831.85 47785.20 2014-08-10 09:31:05.000 222 21186.16 50.23 42831.85 47785.18 2014-08-10 09:31:06.000 222 21186.16 50.22 42831.85 47785.17 2014-08-10 09:31:07.000 222 21186.17 50.21 42831.86 47785.16 2014-08-10 09:31:08.000 222 21186.15 50.22 42831.86 47785.17 2014-08-10 09:31:09.000 222 21186.13 50.23 42831.82 47785.19 2014-08-10 09:31:10.000 222 21186.03 50.33 42831.79 47785.14 2014-08-10 09:31:11.000 222 21185.96 50.44 42831.71 47785.05 2014-08-10 09:31:12.000 222 21185.90 50.53 42831.64 47784.97 2014-08-10 09:31:13.000 222 21185.86 50.55 42831.58 47784.87 2014-08-10 09:31:14.000 222 21185.84 50.59 42831.49 47784.76 2014-08-10 09:31:15.000 222 21185.87 50.62 42831.45 47784.71 2014-08-10 09:31:16.000 222 21185.86 50.62 42831.36 47784.67 2014-08-10 09:31:17.000 222 21185.87 50.64 42831.31 47784.59 2014-08-10 09:31:18.000 222 21185.87 50.67 42831.29 47784.56 2014-08-10 09:31:19.000 222 21185.83 50.66 42831.21 47784.49 2014-08-10 09:31:20.000 222 21185.86 50.65 42831.19 47784.45 2014-08-10 09:31:21.000 222 21185.86 50.64 42831.17 47784.44 2014-08-10 09:31:22.000 222 21185.85 50.62 42831.16 47784.41 2014-08-10 09:31:23.000 222 21185.87 50.60 42831.13 47784.39 2014-08-10 09:31:24.000 222 21185.89 50.60 42831.08 47784.36 2014-08-10 09:31:25.000 222 21185.85 50.58 42831.09 47784.38 2014-08-10 09:31:26.000 222 21185.85 50.59 42831.07 47784.38 2014-08-10 09:31:27.000 222 21185.86 50.57 42831.08 47784.37 2014-08-10 09:31:28.000 222 21185.91 50.56 42831.07 47784.38 2014-08-10 09:31:29.000 222 21185.91 50.56 42831.10 47784.37 2014-08-10 09:31:30.000 222 21185.93 50.53 42831.08 47784.40 2014-08-10 09:31:31.000 222 21185.95 50.56 42831.10 47784.40 2014-08-10 09:31:32.000 222 21185.93 50.53 42831.11 47784.40 2014-08-10 09:31:33.000 222 21185.93 50.54 42831.09 47784.39 2014-08-10 09:31:34.000 222 21185.99 50.51 42831.11 47784.42 2014-08-10 09:31:35.000 222 21186.02 50.43 42831.16 47784.43 2014-08-10 09:31:36.000 222 21186.06 50.40 42831.16 47784.48 2014-08-10 09:31:37.000 222 21186.08 50.35 42831.17 47784.51 2014-08-10 09:31:38.000 222 21186.11 50.30 42831.20 47784.52 2014-08-10 09:31:39.000 222 21186.11 50.31 42831.21 47784.57 2014-08-10 09:31:40.000 222 21186.13 50.33 42831.19 47784.56 2014-08-10 09:31:41.000 222 21186.15 50.36 42831.17 47784.57 2014-08-10 09:31:42.000 222 21186.14 50.36 42831.16 47784.55 2014-08-10 09:31:43.000 222 21186.10 50.39 42831.13 47784.57 2014-08-10 09:31:44.000 222 21186.11 50.38 42831.14 47784.55 2014-08-10 09:31:45.000 222 21186.10 50.36 42831.15 47784.53 2014-08-10 09:31:46.000 222 21186.13 50.33 42831.14 47784.55 2014-08-10 09:31:47.000 222 21186.15 50.30 42831.19 47784.56 2014-08-10 09:31:48.000 222 21186.17 50.23 42831.23 47784.59 2014-08-10 09:31:49.000 222 21186.17 50.16 42831.29 47784.61 2014-08-10 09:31:50.000 222 21186.16 50.14 42831.26 47784.64 2014-08-10 09:31:51.000 222 21186.13 50.11 42831.29 47784.66 2014-08-10 09:31:52.000 222 21186.12 50.10 42831.29 47784.66 2014-08-10 09:31:53.000 222 21186.12 50.12 42831.26 47784.67 2014-08-10 09:31:54.000 222 21186.08 50.11 42831.23 47784.62 2014-08-10 09:31:55.000 222 21186.05 50.08 42831.25 47784.61 2014-08-10 09:31:56.000 222 21186.06 50.05 42831.27 47784.61 2014-08-10 09:31:57.000 222 21186.09 50.02 42831.26 47784.60 2014-08-10 09:31:58.000 222 21186.07 49.98 42831.26 47784.61 2014-08-10 09:31:59.000 222 21186.10 49.93 42831.26 47784.61 2014-08-10 09:32:00.000 222 21186.11 49.87 42831.30 47784.64 2014-08-10 09:32:01.000 222 21186.10 49.87 42831.29 47784.65 2014-08-10 09:32:02.000 222 21186.11 49.85 42831.32 47784.66 2014-08-10 09:32:03.000 222 21186.12 49.82 42831.32 47784.71 2014-08-10 09:32:04.000 222 21186.11 49.79 42831.35 47784.73 2014-08-10 09:32:05.000 222 21186.16 49.77 42831.38 47784.73 2014-08-10 09:32:06.000 222 21186.19 49.72 42831.38 47784.75 2014-08-10 09:32:07.000 222 21186.22 49.71 42831.38 47784.80 2014-08-10 09:32:08.000 222 21186.22 49.68 42831.46 47784.80 2014-08-10 09:32:09.000 222 21186.23 49.68 42831.46 47784.81 2014-08-10 09:32:10.000 222 21186.26 49.66 42831.44 47784.84 2014-08-10 09:32:11.000 222 21186.29 49.63 42831.47 47784.88 2014-08-10 09:32:12.000 222 21186.30 49.62 42831.50 47784.88 2014-08-10 09:32:13.000 222 21186.31 49.61 42831.48 47784.91 2014-08-10 09:32:14.000 222 21186.30 49.64 42831.49 47784.91 2014-08-10 09:32:15.000 222 21186.30 49.66 42831.48 47784.91 2014-08-10 09:32:16.000 222 21186.27 49.68 42831.46 47784.90 2014-08-10 09:32:17.000 222 21186.28 49.65 42831.48 47784.90 2014-08-10 09:32:18.000 222 21186.31 49.65 42831.46 47784.90 2014-08-10 09:32:19.000 222 21186.32 49.65 42831.45 47784.88 2014-08-10 09:32:20.000 222 21186.28 49.67 42831.46 47784.86 2014-08-10 09:32:21.000 222 21186.29 49.67 42831.48 47784.87 2014-08-10 09:32:22.000 222 21186.30 49.64 42831.45 47784.88 2014-08-10 09:32:23.000 222 21186.28 49.62 42831.48 47784.86 2014-08-10 09:32:24.000 222 21186.33 49.63 42831.45 47784.86 2014-08-10 09:32:25.000 222 21186.29 49.60 42831.45 47784.89 2014-08-10 09:32:26.000 222 21186.27 49.61 42831.48 47784.88 2014-08-10 09:32:27.000 222 21186.27 49.62 42831.49 47784.89 2014-08-10 09:32:28.000 222 21186.27 49.62 42831.50 47784.88 2014-08-10 09:32:29.000 222 21186.23 49.61 42831.47 47784.87 2014-08-10 09:32:30.000 222 21186.23 49.57 42831.46 47784.86 2014-08-10 09:32:31.000 222 21186.19 49.56 42831.48 47784.88 2014-08-10 09:32:32.000 222 21186.17 49.56 42831.50 47784.87 2014-08-10 09:32:33.000 222 21186.16 49.52 42831.49 47784.87 2014-08-10 09:32:34.000 222 21186.20 49.43 42831.52 47784.88 2014-08-10 09:32:35.000 222 21186.20 49.36 42831.55 47784.91 2014-08-10 09:32:36.000 222 21186.21 49.34 42831.56 47784.91 2014-08-10 09:32:37.000 222 21186.22 49.32 42831.56 47784.93 2014-08-10 09:32:38.000 222 21186.20 49.31 42831.56 47784.94 2014-08-10 09:32:39.000 222 21186.20 49.27 42831.55 47784.94 2014-08-10 09:32:40.000 222 21186.19 49.25 42831.58 47784.96 2014-08-10 09:32:41.000 222 21186.20 49.24 42831.58 47784.93 2014-08-10 09:32:42.000 222 21186.23 49.22 42831.59 47784.99 2014-08-10 09:32:43.000 222 21186.24 49.17 42831.62 47785.00 2014-08-10 09:32:44.000 222 21186.24 49.16 42831.60 47784.98 2014-08-10 09:32:45.000 222 21186.26 49.14 42831.61 47785.02 2014-08-10 09:32:46.000 222 21186.26 49.15 42831.67 47785.04 2014-08-10 09:32:47.000 222 21186.29 49.10 42831.66 47785.04 2014-08-10 09:32:48.000 222 21186.28 49.07 42831.69 47785.08 2014-08-10 09:32:49.000 222 21186.28 49.03 42831.71 47785.07 2014-08-10 09:32:50.000 222 21186.31 48.99 42831.69 47785.10 2014-08-10 09:32:51.000 222 21186.29 48.98 42831.72 47785.09 2014-08-10 09:32:52.000 222 21186.27 48.96 42831.72 47785.08 2014-08-10 09:32:53.000 222 21186.27 48.94 42831.70 47785.08 2014-08-10 09:32:54.000 222 21186.23 48.94 42831.71 47785.09 2014-08-10 09:32:55.000 222 21186.23 48.94 42831.70 47785.09 2014-08-10 09:32:56.000 222 21186.26 48.94 42831.70 47785.11 2014-08-10 09:32:57.000 222 21186.25 48.92 42831.72 47785.12 2014-08-10 09:32:58.000 222 21186.26 48.90 42831.71 47785.10 2014-08-10 09:32:59.000 222 21186.23 48.90 42831.71 47785.09 2014-08-10 09:33:00.000 222 21186.24 48.88 42831.72 47785.10 2014-08-10 09:33:01.000 222 21186.34 48.82 42831.74 47785.11 2014-08-10 09:33:02.000 222 21186.42 48.75 42831.76 47785.14 2014-08-10 09:33:03.000 222 21186.43 48.76 42831.75 47785.17 2014-08-10 09:33:04.000 222 21186.44 48.76 42831.73 47785.22 2014-08-10 09:33:05.000 222 21186.45 48.74 42831.81 47785.24 2014-08-10 09:33:06.000 222 21186.45 48.73 42831.81 47785.25 2014-08-10 09:33:07.000 222 21186.46 48.74 42831.79 47785.26 2014-08-10 09:33:08.000 222 21186.45 48.73 42831.78 47785.24 2014-08-10 09:33:09.000 222 21186.44 48.72 42831.79 47785.24 2014-08-10 09:33:10.000 222 21186.41 48.74 42831.78 47785.26 2014-08-10 09:33:11.000 222 21186.38 48.73 42831.79 47785.23 2014-08-10 09:33:12.000 222 21186.37 48.72 42831.76 47785.22 2014-08-10 09:33:13.000 222 21186.29 48.75 42831.77 47785.22 2014-08-10 09:33:14.000 222 21186.25 48.77 42831.75 47785.19 2014-08-10 09:33:15.000 222 21186.22 48.77 42831.74 47785.15 2014-08-10 09:33:16.000 222 21186.16 48.77 42831.68 47785.14 2014-08-10 09:33:17.000 222 21186.15 48.79 42831.66 47785.10 2014-08-10 09:33:18.000 222 21186.12 48.77 42831.69 47785.06 2014-08-10 09:33:19.000 222 21186.08 48.73 42831.69 47785.01 2014-08-10 09:33:20.000 222 21186.05 48.70 42831.65 47784.98 2014-08-10 09:33:21.000 222 21186.01 48.68 42831.65 47784.94 2014-08-10 09:33:22.000 222 21186.01 48.62 42831.63 47784.92 2014-08-10 09:33:23.000 222 21186.02 48.56 42831.63 47784.93 2014-08-10 09:33:24.000 222 21186.04 48.50 42831.67 47784.91 2014-08-10 09:33:25.000 222 21186.03 48.48 42831.65 47784.96 2014-08-10 09:33:26.000 222 21186.05 48.46 42831.67 47784.95 2014-08-10 09:33:27.000 222 21186.05 48.46 42831.67 47784.97 2014-08-10 09:33:28.000 222 21186.03 48.44 42831.67 47784.96 2014-08-10 09:33:29.000 222 21185.99 48.43 42831.67 47784.95 2014-08-10 09:33:30.000 222 21185.98 48.42 42831.68 47784.95 2014-08-10 09:33:31.000 222 21185.95 48.42 42831.69 47784.94 2014-08-10 09:33:32.000 222 21185.92 48.42 42831.67 47784.95 2014-08-10 09:33:33.000 222 21185.88 48.45 42831.64 47784.90 2014-08-10 09:33:34.000 222 21185.86 48.46 42831.64 47784.88 2014-08-10 09:33:35.000 222 21185.81 48.48 42831.59 47784.85 2014-08-10 09:33:36.000 222 21185.77 48.52 42831.57 47784.78 2014-08-10 09:33:37.000 222 21185.74 48.55 42831.57 47784.77 2014-08-10 09:33:38.000 222 21185.73 48.56 42831.54 47784.70 2014-08-10 09:33:39.000 222 21185.70 48.58 42831.51 47784.69 2014-08-10 09:33:40.000 222 21185.71 48.58 42831.48 47784.66 2014-08-10 09:33:41.000 222 21185.69 48.60 42831.47 47784.63 2014-08-10 09:33:42.000 222 21185.64 48.65 42831.43 47784.59 2014-08-10 09:33:43.000 222 21185.60 48.69 42831.39 47784.54 2014-08-10 09:33:44.000 222 21185.54 48.74 42831.35 47784.49 2014-08-10 09:33:45.000 222 21185.50 48.80 42831.29 47784.41 2014-08-10 09:33:46.000 222 21185.45 48.84 42831.22 47784.36 2014-08-10 09:33:47.000 222 21185.44 48.86 42831.17 47784.27 2014-08-10 09:33:48.000 222 21185.41 48.87 42831.13 47784.19 2014-08-10 09:33:49.000 222 21185.39 48.84 42831.08 47784.15 2014-08-10 09:33:50.000 222 21185.37 48.83 42831.06 47784.13 2014-08-10 09:33:51.000 222 21185.36 48.83 42831.05 47784.10 2014-08-10 09:33:52.000 222 21185.36 48.82 42831.04 47784.06 2014-08-10 09:33:53.000 222 21185.32 48.81 42831.00 47784.07 2014-08-10 09:33:54.000 222 21185.33 48.75 42831.02 47784.02 2014-08-10 09:33:55.000 222 21185.35 48.71 42830.99 47784.03 2014-08-10 09:33:56.000 222 21185.42 48.58 42831.00 47784.06 2014-08-10 09:33:57.000 222 21185.46 48.44 42831.11 47784.11 2014-08-10 09:33:58.000 222 21185.48 48.40 42831.14 47784.15 2014-08-10 09:33:59.000 222 21185.47 48.38 42831.18 47784.22 2014-08-10 09:34:00.000 222 21185.45 48.39 42831.19 47784.25 2014-08-10 09:34:01.000 222 21185.45 48.38 42831.20 47784.28 2014-08-10 09:34:02.000 222 21185.46 48.39 42831.22 47784.29 2014-08-10 09:34:03.000 222 21185.39 48.47 42831.16 47784.26 2014-08-10 09:34:04.000 222 21185.29 48.61 42831.11 47784.23 2014-08-10 09:34:05.000 222 21185.20 48.72 42831.05 47784.12 2014-08-10 09:34:06.000 222 21185.15 48.77 42830.96 47784.03 2014-08-10 09:34:07.000 222 21185.12 48.75 42830.88 47783.93 2014-08-10 09:34:08.000 222 21185.11 48.78 42830.84 47783.86 2014-08-10 09:34:09.000 222 21185.06 48.81 42830.79 47783.82 2014-08-10 09:34:10.000 222 21185.06 48.82 42830.75 47783.76 2014-08-10 09:34:11.000 222 21185.06 48.84 42830.74 47783.72 2014-08-10 09:34:12.000 222 21185.02 48.88 42830.68 47783.69 2014-08-10 09:34:13.000 222 21184.99 48.90 42830.65 47783.65 2014-08-10 09:34:14.000 222 21185.00 48.91 42830.65 47783.59 2014-08-10 09:34:15.000 222 21185.02 48.93 42830.60 47783.54 2014-08-10 09:34:16.000 222 21185.00 48.95 42830.61 47783.55 2014-08-10 09:34:17.000 222 21184.99 48.92 42830.61 47783.54 2014-08-10 09:34:18.000 222 21184.99 48.93 42830.61 47783.52 2014-08-10 09:34:19.000 222 21185.00 48.94 42830.61 47783.55 2014-08-10 09:34:20.000 222 21185.02 48.94 42830.60 47783.55 2014-08-10 09:34:21.000 222 21185.00 48.97 42830.60 47783.54 2014-08-10 09:34:22.000 222 21185.06 49.02 42830.61 47783.57 2014-08-10 09:34:23.000 222 21185.11 49.07 42830.57 47783.54 2014-08-10 09:34:24.000 222 21185.15 49.13 42830.52 47783.54 2014-08-10 09:34:25.000 222 21185.16 49.17 42830.47 47783.52 2014-08-10 09:34:26.000 222 21185.15 49.25 42830.39 47783.49 2014-08-10 09:34:27.000 222 21185.19 49.28 42830.37 47783.45 2014-08-10 09:34:28.000 222 21185.20 49.24 42830.35 47783.42 2014-08-10 09:34:29.000 222 21185.26 49.20 42830.35 47783.42 2014-08-10 09:34:30.000 222 21185.30 49.19 42830.38 47783.43 2014-08-10 09:34:31.000 222 21185.28 49.20 42830.34 47783.44 2014-08-10 09:34:32.000 222 21185.30 49.19 42830.32 47783.43 2014-08-10 09:34:33.000 222 21185.30 49.17 42830.34 47783.44 2014-08-10 09:34:34.000 222 21185.31 49.18 42830.39 47783.44 2014-08-10 09:34:35.000 222 21185.32 49.12 42830.37 47783.46 2014-08-10 09:34:36.000 222 21185.34 49.05 42830.41 47783.49 2014-08-10 09:34:37.000 222 21185.36 49.04 42830.47 47783.56 2014-08-10 09:34:38.000 222 21185.35 49.02 42830.52 47783.60 2014-08-10 09:34:39.000 222 21185.31 49.02 42830.54 47783.63 2014-08-10 09:34:40.000 222 21185.31 49.12 42830.54 47783.62 2014-08-10 09:34:41.000 222 21185.26 49.21 42830.50 47783.59 2014-08-10 09:34:42.000 222 21185.23 49.26 42830.43 47783.52 2014-08-10 09:34:43.000 222 21185.23 49.27 42830.39 47783.46 2014-08-10 09:34:44.000 222 21185.22 49.28 42830.35 47783.44 2014-08-10 09:34:45.000 222 21185.24 49.25 42830.34 47783.40 2014-08-10 09:34:46.000 222 21185.28 49.20 42830.32 47783.40 2014-08-10 09:34:47.000 222 21185.22 49.14 42830.32 47783.37 2014-08-10 09:34:48.000 222 21185.25 49.10 42830.37 47783.41 2014-08-10 09:34:49.000 222 21185.26 49.07 42830.40 47783.45 2014-08-10 09:34:50.000 222 21185.24 49.09 42830.40 47783.47 2014-08-10 09:34:51.000 222 21185.25 49.07 42830.38 47783.45 2014-08-10 09:34:52.000 222 21185.25 49.02 42830.40 47783.48 2014-08-10 09:34:53.000 222 21185.27 48.98 42830.42 47783.48 2014-08-10 09:34:54.000 222 21185.29 48.97 42830.43 47783.51 2014-08-10 09:34:55.000 222 21185.31 48.92 42830.46 47783.53 2014-08-10 09:34:56.000 222 21185.35 48.83 42830.48 47783.53 2014-08-10 09:34:57.000 222 21185.40 48.74 42830.51 47783.59 2014-08-10 09:34:58.000 222 21185.47 48.66 42830.56 47783.66 2014-08-10 09:34:59.000 222 21185.53 48.61 42830.64 47783.72 2014-08-10 09:35:00.000 222 21185.56 48.53 42830.75 47783.82 2014-08-10 09:35:01.000 222 21185.62 48.46 42830.85 47783.91 2014-08-10 09:35:02.000 222 21185.64 48.45 42830.90 47783.98 2014-08-10 09:35:03.000 222 21185.62 48.43 42830.95 47784.03 2014-08-10 09:35:04.000 222 21185.67 48.40 42830.97 47784.06 2014-08-10 09:35:05.000 222 21185.67 48.39 42831.01 47784.11 2014-08-10 09:35:06.000 222 21185.68 48.35 42831.04 47784.13 2014-08-10 09:35:07.000 222 21185.67 48.31 42831.06 47784.16 2014-08-10 09:35:08.000 222 21185.69 48.27 42831.09 47784.19 2014-08-10 09:35:09.000 222 21185.73 48.28 42831.11 47784.22 2014-08-10 09:35:10.000 222 21185.74 48.29 42831.12 47784.25 2014-08-10 09:35:11.000 222 21185.73 48.29 42831.14 47784.26 2014-08-10 09:35:12.000 222 21185.70 48.28 42831.13 47784.27 2014-08-10 09:35:13.000 222 21185.72 48.29 42831.17 47784.27 2014-08-10 09:35:14.000 222 21185.72 48.28 42831.17 47784.29 2014-08-10 09:35:15.000 222 21185.74 48.24 42831.18 47784.28 2014-08-10 09:35:16.000 222 21185.71 48.24 42831.18 47784.30 2014-08-10 09:35:17.000 222 21185.69 48.24 42831.18 47784.30 2014-08-10 09:35:18.000 222 21185.71 48.24 42831.21 47784.28 2014-08-10 09:35:19.000 222 21185.69 48.24 42831.19 47784.28 2014-08-10 09:35:20.000 222 21185.65 48.23 42831.18 47784.29 2014-08-10 09:35:21.000 222 21185.69 48.22 42831.18 47784.29 2014-08-10 09:35:22.000 222 21185.67 48.19 42831.21 47784.29 2014-08-10 09:35:23.000 222 21185.68 48.17 42831.19 47784.29 2014-08-10 09:35:24.000 222 21185.71 48.14 42831.20 47784.31 2014-08-10 09:35:25.000 222 21185.73 48.10 42831.23 47784.32 2014-08-10 09:35:26.000 222 21185.77 48.08 42831.22 47784.36 2014-08-10 09:35:27.000 222 21185.79 48.02 42831.28 47784.38 2014-08-10 09:35:28.000 222 21185.80 48.00 42831.28 47784.38 2014-08-10 09:35:29.000 222 21185.79 47.98 42831.32 47784.44 2014-08-10 09:35:30.000 222 21185.80 47.96 42831.33 47784.47 2014-08-10 09:35:31.000 222 21185.81 47.95 42831.32 47784.48 2014-08-10 09:35:32.000 222 21185.84 47.98 42831.33 47784.49 2014-08-10 09:35:33.000 222 21185.87 48.00 42831.38 47784.53 2014-08-10 09:35:34.000 222 21185.88 47.99 42831.35 47784.52 2014-08-10 09:35:35.000 222 21185.89 47.99 42831.33 47784.52 2014-08-10 09:35:36.000 222 21185.90 47.98 42831.34 47784.53 2014-08-10 09:35:37.000 222 21185.89 47.97 42831.35 47784.52 2014-08-10 09:35:38.000 222 21185.90 47.94 42831.33 47784.52 2014-08-10 09:35:39.000 222 21185.90 47.95 42831.35 47784.52 2014-08-10 09:35:40.000 222 21185.90 47.94 42831.36 47784.53 2014-08-10 09:35:41.000 222 21185.90 47.94 42831.38 47784.54 2014-08-10 09:35:42.000 222 21185.90 47.91 42831.34 47784.53 2014-08-10 09:35:43.000 222 21185.92 47.92 42831.37 47784.55 2014-08-10 09:35:44.000 222 21185.95 47.91 42831.35 47784.54 2014-08-10 09:35:45.000 222 21185.94 47.90 42831.36 47784.56 2014-08-10 09:35:46.000 222 21185.94 47.90 42831.37 47784.52 2014-08-10 09:35:47.000 222 21185.96 47.90 42831.32 47784.55 2014-08-10 09:35:48.000 222 21185.97 47.89 42831.35 47784.57 2014-08-10 09:35:49.000 222 21185.95 47.91 42831.33 47784.55 2014-08-10 09:35:50.000 222 21185.92 47.91 42831.33 47784.55 2014-08-10 09:35:51.000 222 21185.95 47.90 42831.36 47784.55 2014-08-10 09:35:52.000 222 21185.96 47.89 42831.37 47784.57 2014-08-10 09:35:53.000 222 21185.96 47.90 42831.37 47784.56 2014-08-10 09:35:54.000 222 21185.99 47.89 42831.37 47784.57 2014-08-10 09:35:55.000 222 21185.99 47.87 42831.35 47784.56 2014-08-10 09:35:56.000 222 21185.98 47.85 42831.36 47784.58 2014-08-10 09:35:57.000 222 21186.00 47.84 42831.36 47784.56 2014-08-10 09:35:58.000 222 21186.03 47.80 42831.35 47784.58 2014-08-10 09:35:59.000 222 21186.03 47.74 42831.36 47784.58 2014-08-10 09:36:00.000 222 21186.02 47.72 42831.37 47784.58 2014-08-10 09:36:01.000 222 21186.03 47.74 42831.36 47784.61 2014-08-10 09:36:02.000 222 21186.04 47.73 42831.38 47784.61 2014-08-10 09:36:03.000 222 21186.02 47.75 42831.39 47784.62 2014-08-10 09:36:04.000 222 21186.01 47.76 42831.40 47784.60 2014-08-10 09:36:05.000 222 21186.00 47.75 42831.40 47784.61 2014-08-10 09:36:06.000 222 21186.00 47.75 42831.37 47784.58 2014-08-10 09:36:07.000 222 21186.02 47.75 42831.38 47784.59 2014-08-10 09:36:08.000 222 21186.00 47.75 42831.39 47784.58 2014-08-10 09:36:09.000 222 21185.99 47.73 42831.36 47784.57 2014-08-10 09:36:10.000 222 21186.02 47.70 42831.34 47784.59 2014-08-10 09:36:11.000 222 21186.01 47.71 42831.36 47784.57 2014-08-10 09:36:12.000 222 21185.99 47.68 42831.34 47784.59 2014-08-10 09:36:13.000 222 21186.00 47.68 42831.34 47784.58 2014-08-10 09:36:14.000 222 21186.00 47.66 42831.36 47784.58 2014-08-10 09:36:15.000 222 21185.99 47.65 42831.36 47784.58 2014-08-10 09:36:16.000 222 21186.01 47.62 42831.36 47784.58 2014-08-10 09:36:17.000 222 21186.04 47.57 42831.35 47784.59 2014-08-10 09:36:18.000 222 21186.03 47.55 42831.32 47784.60 2014-08-10 09:36:19.000 222 21186.03 47.53 42831.36 47784.60 2014-08-10 09:36:20.000 222 21186.05 47.53 42831.38 47784.62 2014-08-10 09:36:21.000 222 21186.02 47.53 42831.36 47784.62 2014-08-10 09:36:22.000 222 21186.02 47.52 42831.39 47784.62 2014-08-10 09:36:23.000 222 21186.02 47.53 42831.35 47784.62 2014-08-10 09:36:24.000 222 21186.00 47.55 42831.36 47784.60 2014-08-10 09:36:25.000 222 21186.00 47.55 42831.34 47784.60 2014-08-10 09:36:26.000 222 21186.00 47.53 42831.35 47784.58 2014-08-10 09:36:27.000 222 21185.98 47.52 42831.34 47784.59 2014-08-10 09:36:28.000 222 21186.00 47.50 42831.32 47784.58 2014-08-10 09:36:29.000 222 21186.00 47.52 42831.29 47784.59 2014-08-10 09:36:30.000 222 21186.02 47.51 42831.29 47784.58 2014-08-10 09:36:31.000 222 21186.02 47.53 42831.30 47784.59 2014-08-10 09:36:32.000 222 21186.02 47.54 42831.31 47784.60 2014-08-10 09:36:33.000 222 21186.01 47.56 42831.30 47784.59 2014-08-10 09:36:34.000 222 21185.99 47.57 42831.31 47784.56 2014-08-10 09:36:35.000 222 21185.97 47.58 42831.26 47784.57 2014-08-10 09:36:36.000 222 21185.97 47.58 42831.27 47784.53 2014-08-10 09:36:37.000 222 21185.97 47.59 42831.24 47784.53 2014-08-10 09:36:38.000 222 21185.91 47.63 42831.23 47784.49 2014-08-10 09:36:39.000 222 21185.87 47.67 42831.19 47784.45 2014-08-10 09:36:40.000 222 21185.84 47.72 42831.13 47784.43 2014-08-10 09:36:41.000 222 21185.82 47.74 42831.08 47784.35 2014-08-10 09:36:42.000 222 21185.82 47.73 42831.02 47784.30 2014-08-10 09:36:43.000 222 21185.80 47.74 42831.03 47784.29 2014-08-10 09:36:44.000 222 21185.82 47.72 42830.98 47784.25 2014-08-10 09:36:45.000 222 21185.81 47.72 42830.98 47784.22 2014-08-10 09:36:46.000 222 21185.80 47.71 42831.00 47784.22 2014-08-10 09:36:47.000 222 21185.82 47.69 42831.00 47784.20 2014-08-10 09:36:48.000 222 21185.83 47.64 42830.97 47784.19 2014-08-10 09:36:49.000 222 21185.83 47.65 42830.97 47784.21 2014-08-10 09:36:50.000 222 21185.85 47.67 42830.98 47784.22 2014-08-10 09:36:51.000 222 21185.82 47.67 42831.00 47784.22 2014-08-10 09:36:52.000 222 21185.82 47.65 42830.98 47784.24 2014-08-10 09:36:53.000 222 21185.83 47.67 42830.99 47784.20 2014-08-10 09:36:54.000 222 21185.80 47.69 42830.94 47784.21 2014-08-10 09:36:55.000 222 21185.77 47.66 42830.97 47784.18 2014-08-10 09:36:56.000 222 21185.77 47.66 42830.95 47784.18 2014-08-10 09:36:57.000 222 21185.79 47.65 42830.97 47784.18 2014-08-10 09:36:58.000 222 21185.77 47.66 42830.96 47784.16 2014-08-10 09:36:59.000 222 21185.78 47.65 42830.93 47784.16 2014-08-10 09:37:00.000 222 21185.77 47.67 42830.95 47784.16 2014-08-10 09:37:01.000 222 21185.76 47.67 42830.90 47784.14 2014-08-10 09:37:02.000 222 21185.74 47.72 42830.89 47784.13 2014-08-10 09:37:03.000 222 21185.78 47.75 42830.86 47784.10 2014-08-10 09:37:04.000 222 21185.75 47.85 42830.85 47784.08 2014-08-10 09:37:05.000 222 21185.66 48.04 42830.78 47784.01 2014-08-10 09:37:06.000 222 21185.58 48.21 42830.66 47783.88 2014-08-10 09:37:07.000 222 21185.55 48.28 42830.48 47783.75 2014-08-10 09:37:08.000 222 21185.58 48.26 42830.40 47783.60 2014-08-10 09:37:09.000 222 21185.65 48.14 42830.42 47783.58 2014-08-10 09:37:10.000 222 21185.70 48.05 42830.41 47783.58 2014-08-10 09:37:11.000 222 21185.74 48.03 42830.45 47783.62 2014-08-10 09:37:12.000 222 21185.77 47.99 42830.47 47783.66 2014-08-10 09:37:13.000 222 21185.79 47.96 42830.50 47783.69 2014-08-10 09:37:14.000 222 21185.80 47.95 42830.50 47783.74 2014-08-10 09:37:15.000 222 21185.91 47.89 42830.52 47783.75 2014-08-10 09:37:16.000 222 21185.95 47.78 42830.59 47783.79 2014-08-10 09:37:17.000 222 21185.98 47.66 42830.67 47783.85 2014-08-10 09:37:18.000 222 21186.06 47.55 42830.76 47783.96 2014-08-10 09:37:19.000 222 21186.13 47.48 42830.86 47784.09 2014-08-10 09:37:20.000 222 21186.16 47.47 42830.92 47784.18 2014-08-10 09:37:21.000 222 21186.16 47.47 42830.95 47784.28 2014-08-10 09:37:22.000 222 21186.07 47.54 42830.91 47784.26 2014-08-10 09:37:23.000 222 21186.02 47.65 42830.84 47784.20 2014-08-10 09:37:24.000 222 21185.94 47.67 42830.77 47784.10 2014-08-10 09:37:25.000 222 21185.91 47.67 42830.71 47784.02 2014-08-10 09:37:26.000 222 21185.89 47.67 42830.64 47783.97 2014-08-10 09:37:27.000 222 21185.90 47.69 42830.58 47783.89 2014-08-10 09:37:28.000 222 21185.90 47.70 42830.56 47783.87 2014-08-10 09:37:29.000 222 21185.89 47.71 42830.50 47783.81 2014-08-10 09:37:30.000 222 21185.87 47.73 42830.49 47783.80 2014-08-10 09:37:31.000 222 21185.90 47.72 42830.45 47783.75 2014-08-10 09:37:32.000 222 21185.93 47.69 42830.42 47783.74 2014-08-10 09:37:33.000 222 21185.90 47.67 42830.44 47783.73 2014-08-10 09:37:34.000 222 21185.91 47.67 42830.43 47783.74 2014-08-10 09:37:35.000 222 21185.91 47.65 42830.39 47783.72 2014-08-10 09:37:36.000 222 21186.00 47.58 42830.42 47783.73 2014-08-10 09:37:37.000 222 21186.09 47.49 42830.47 47783.79 2014-08-10 09:37:38.000 222 21186.12 47.47 42830.54 47783.86 2014-08-10 09:37:39.000 222 21186.13 47.50 42830.58 47783.90 2014-08-10 09:37:40.000 222 21186.13 47.50 42830.62 47783.94 2014-08-10 09:37:41.000 222 21186.18 47.50 42830.63 47783.97 2014-08-10 09:37:42.000 222 21186.18 47.48 42830.61 47783.99 2014-08-10 09:37:43.000 222 21186.19 47.45 42830.64 47784.01 2014-08-10 09:37:44.000 222 21186.21 47.42 42830.68 47784.04 2014-08-10 09:37:45.000 222 21186.21 47.41 42830.68 47784.08 2014-08-10 09:37:46.000 222 21186.22 47.45 42830.68 47784.07 2014-08-10 09:37:47.000 222 21186.19 47.53 42830.66 47784.11 2014-08-10 09:37:48.000 222 21186.17 47.53 42830.66 47784.08 2014-08-10 09:37:49.000 222 21186.17 47.55 42830.63 47784.06 2014-08-10 09:37:50.000 222 21186.17 47.57 42830.61 47784.01 2014-08-10 09:37:51.000 222 21186.11 47.65 42830.58 47783.98 2014-08-10 09:37:52.000 222 21186.11 47.71 42830.51 47783.93 2014-08-10 09:37:53.000 222 21186.10 47.72 42830.47 47783.89 2014-08-10 09:37:54.000 222 21186.09 47.72 42830.43 47783.83 2014-08-10 09:37:55.000 222 21186.11 47.69 42830.41 47783.78 2014-08-10 09:37:56.000 222 21186.17 47.64 42830.43 47783.79 2014-08-10 09:37:57.000 222 21186.22 47.57 42830.45 47783.80 2014-08-10 09:37:58.000 222 21186.24 47.56 42830.45 47783.87 2014-08-10 09:37:59.000 222 21186.23 47.61 42830.48 47783.86 2014-08-10 09:38:00.000 222 21186.23 47.64 42830.47 47783.87 2014-08-10 09:38:01.000 222 21186.27 47.59 42830.45 47783.87 2014-08-10 09:38:02.000 222 21186.30 47.52 42830.46 47783.90 2014-08-10 09:38:03.000 222 21186.31 47.48 42830.43 47783.92 2014-08-10 09:38:04.000 222 21186.32 47.46 42830.45 47783.94 2014-08-10 09:38:05.000 222 21186.33 47.45 42830.48 47783.96 2014-08-10 09:38:06.000 222 21186.33 47.42 42830.49 47783.98 2014-08-10 09:38:07.000 222 21186.27 47.45 42830.45 47784.00 2014-08-10 09:38:08.000 222 21186.24 47.46 42830.44 47783.95 2014-08-10 09:38:09.000 222 21186.21 47.48 42830.45 47783.91 2014-08-10 09:38:10.000 222 21186.20 47.49 42830.46 47783.90 2014-08-10 09:38:11.000 222 21186.21 47.49 42830.46 47783.89 2014-08-10 09:38:12.000 222 21186.21 47.49 42830.47 47783.89 2014-08-10 09:38:13.000 222 21186.22 47.50 42830.54 47783.92 2014-08-10 09:38:14.000 222 21186.27 47.49 42830.54 47783.94 2014-08-10 09:38:15.000 222 21186.30 47.49 42830.52 47783.96 2014-08-10 09:38:16.000 222 21186.31 47.48 42830.53 47783.99 2014-08-10 09:38:17.000 222 21186.30 47.50 42830.57 47784.01 2014-08-10 09:38:18.000 222 21186.33 47.46 42830.56 47784.00 2014-08-10 09:38:19.000 222 21186.32 47.46 42830.54 47784.04 2014-08-10 09:38:20.000 222 21186.32 47.47 42830.54 47784.03 2014-08-10 09:38:21.000 222 21186.32 47.47 42830.57 47784.03 2014-08-10 09:38:22.000 222 21186.36 47.43 42830.57 47784.05 2014-08-10 09:38:23.000 222 21186.39 47.34 42830.58 47784.07 2014-08-10 09:38:24.000 222 21186.43 47.22 42830.65 47784.12 2014-08-10 09:38:25.000 222 21186.46 47.12 42830.72 47784.18 2014-08-10 09:38:26.000 222 21186.52 47.05 42830.79 47784.27 2014-08-10 09:38:27.000 222 21186.51 47.02 42830.85 47784.33 2014-08-10 09:38:28.000 222 21186.53 46.98 42830.88 47784.40 2014-08-10 09:38:29.000 222 21186.53 46.97 42830.91 47784.41 2014-08-10 09:38:30.000 222 21186.51 46.96 42830.94 47784.45 2014-08-10 09:38:31.000 222 21186.54 46.95 42830.95 47784.48 2014-08-10 09:38:32.000 222 21186.52 46.91 42830.96 47784.46 2014-08-10 09:38:33.000 222 21186.48 46.88 42830.98 47784.50 2014-08-10 09:38:34.000 222 21186.46 46.88 42830.98 47784.49 2014-08-10 09:38:35.000 222 21186.45 46.89 42831.00 47784.48 2014-08-10 09:38:36.000 222 21186.46 46.91 42831.01 47784.50 2014-08-10 09:38:37.000 222 21186.44 46.91 42830.98 47784.49 2014-08-10 09:38:38.000 222 21186.42 46.91 42830.99 47784.47 2014-08-10 09:38:39.000 222 21186.40 46.93 42831.00 47784.47 2014-08-10 09:38:40.000 222 21186.40 46.94 42830.95 47784.45 2014-08-10 09:38:41.000 222 21186.41 46.94 42830.92 47784.44 2014-08-10 09:38:42.000 222 21186.41 46.94 42830.91 47784.42 2014-08-10 09:38:43.000 222 21186.37 46.96 42830.89 47784.44 2014-08-10 09:38:44.000 222 21186.40 46.96 42830.92 47784.40 2014-08-10 09:38:45.000 222 21186.44 46.94 42830.91 47784.42 2014-08-10 09:38:46.000 222 21186.41 46.95 42830.89 47784.39 2014-08-10 09:38:47.000 222 21186.40 46.96 42830.90 47784.42 2014-08-10 09:38:48.000 222 21186.39 46.96 42830.91 47784.40 2014-08-10 09:38:49.000 222 21186.37 46.97 42830.90 47784.40 2014-08-10 09:38:50.000 222 21186.41 46.97 42830.92 47784.40 2014-08-10 09:38:51.000 222 21186.42 46.94 42830.92 47784.40 2014-08-10 09:38:52.000 222 21186.42 46.96 42830.92 47784.40 2014-08-10 09:38:53.000 222 21186.42 47.00 42830.92 47784.41 2014-08-10 09:38:54.000 222 21186.44 47.01 42830.94 47784.40 2014-08-10 09:38:55.000 222 21186.44 47.02 42830.96 47784.43 2014-08-10 09:38:56.000 222 21186.43 47.03 42830.95 47784.44 2014-08-10 09:38:57.000 222 21186.43 47.03 42830.98 47784.45 2014-08-10 09:38:58.000 222 21186.44 47.05 42830.97 47784.46 2014-08-10 09:38:59.000 222 21186.47 47.06 42830.96 47784.47 2014-08-10 09:39:00.000 222 21186.49 47.05 42830.97 47784.48 2014-08-10 09:39:01.000 222 21186.52 47.09 42830.99 47784.49 2014-08-10 09:39:02.000 222 21186.50 47.09 42830.97 47784.46 2014-08-10 09:39:03.000 222 21186.48 47.09 42830.99 47784.48 2014-08-10 09:39:04.000 222 21186.52 47.10 42831.00 47784.50 2014-08-10 09:39:05.000 222 21186.53 47.14 42830.97 47784.49 2014-08-10 09:39:06.000 222 21186.50 47.12 42830.96 47784.49 2014-08-10 09:39:07.000 222 21186.52 47.09 42830.97 47784.50 2014-08-10 09:39:08.000 222 21186.57 47.07 42830.99 47784.54 2014-08-10 09:39:09.000 222 21186.58 47.09 42831.00 47784.54 2014-08-10 09:39:10.000 222 21186.60 47.08 42830.99 47784.54 2014-08-10 09:39:11.000 222 21186.62 47.06 42831.01 47784.55 2014-08-10 09:39:12.000 222 21186.61 47.06 42830.97 47784.57 2014-08-10 09:39:13.000 222 21186.59 47.03 42831.01 47784.56 2014-08-10 09:39:14.000 222 21186.66 47.01 42831.03 47784.57 2014-08-10 09:39:15.000 222 21186.64 47.00 42831.05 47784.59 2014-08-10 09:39:16.000 222 21186.61 47.00 42831.07 47784.58 2014-08-10 09:39:17.000 222 21186.65 47.01 42831.05 47784.58 2014-08-10 09:39:18.000 222 21186.63 47.01 42831.02 47784.58 2014-08-10 09:39:19.000 222 21186.63 47.01 42831.03 47784.60 2014-08-10 09:39:20.000 222 21186.63 47.01 42831.03 47784.59 2014-08-10 09:39:21.000 222 21186.63 47.03 42831.03 47784.59 2014-08-10 09:39:22.000 222 21186.61 47.02 42831.04 47784.58 2014-08-10 09:39:23.000 222 21186.59 47.00 42831.04 47784.57 2014-08-10 09:39:24.000 222 21186.59 47.01 42831.01 47784.58 2014-08-10 09:39:25.000 222 21186.55 47.03 42831.00 47784.56 2014-08-10 09:39:26.000 222 21186.55 47.01 42831.01 47784.57 2014-08-10 09:39:27.000 222 21186.58 47.00 42831.06 47784.56 2014-08-10 09:39:28.000 222 21186.59 47.02 42831.06 47784.55 2014-08-10 09:39:29.000 222 21186.56 47.06 42831.01 47784.54 2014-08-10 09:39:30.000 222 21186.50 47.09 42830.95 47784.50 2014-08-10 09:39:31.000 222 21186.51 47.09 42830.93 47784.47 2014-08-10 09:39:32.000 222 21186.53 47.08 42830.90 47784.42 2014-08-10 09:39:33.000 222 21186.50 47.04 42830.89 47784.45 2014-08-10 09:39:34.000 222 21186.50 47.00 42830.92 47784.44 2014-08-10 09:39:35.000 222 21186.53 46.95 42830.91 47784.44 2014-08-10 09:39:36.000 222 21186.52 46.94 42830.93 47784.47 2014-08-10 09:39:37.000 222 21186.50 46.95 42830.93 47784.46 2014-08-10 09:39:38.000 222 21186.47 46.96 42830.93 47784.46 2014-08-10 09:39:39.000 222 21186.48 46.96 42830.93 47784.47 2014-08-10 09:39:40.000 222 21186.44 46.96 42830.91 47784.42 2014-08-10 09:39:41.000 222 21186.47 46.94 42830.91 47784.42 2014-08-10 09:39:42.000 222 21186.48 46.92 42830.90 47784.42 2014-08-10 09:39:43.000 222 21186.48 46.88 42830.94 47784.44 2014-08-10 09:39:44.000 222 21186.48 46.88 42830.89 47784.44 2014-08-10 09:39:45.000 222 21186.47 46.87 42830.91 47784.44 2014-08-10 09:39:46.000 222 21186.46 46.87 42830.94 47784.42 2014-08-10 09:39:47.000 222 21186.48 46.87 42830.95 47784.44 2014-08-10 09:39:48.000 222 21186.47 46.86 42830.94 47784.44 2014-08-10 09:39:49.000 222 21186.48 46.86 42830.95 47784.44 2014-08-10 09:39:50.000 222 21186.43 46.92 42830.91 47784.45 2014-08-10 09:39:51.000 222 21186.28 47.15 42830.85 47784.40 2014-08-10 09:39:52.000 222 21186.17 47.38 42830.75 47784.27 2014-08-10 09:39:53.000 222 21186.08 47.50 42830.58 47784.12 2014-08-10 09:39:54.000 222 21186.06 47.55 42830.47 47783.96 2014-08-10 09:39:55.000 222 21186.02 47.57 42830.38 47783.83 2014-08-10 09:39:56.000 222 21186.01 47.60 42830.34 47783.74 2014-08-10 09:39:57.000 222 21186.02 47.57 42830.28 47783.68 2014-08-10 09:39:58.000 222 21186.04 47.53 42830.27 47783.66 2014-08-10 09:39:59.000 222 21186.04 47.49 42830.26 47783.65 2014-08-10 09:40:00.000 222 21186.06 47.46 42830.25 47783.63 2014-08-10 09:40:01.000 222 21186.07 47.46 42830.25 47783.67 2014-08-10 09:40:02.000 222 21186.03 47.48 42830.21 47783.63 2014-08-10 09:40:03.000 222 21186.00 47.52 42830.18 47783.62 2014-08-10 09:40:04.000 222 21185.99 47.53 42830.17 47783.56 2014-08-10 09:40:05.000 222 21186.00 47.49 42830.13 47783.56 2014-08-10 09:40:06.000 222 21186.02 47.48 42830.14 47783.54 2014-08-10 09:40:07.000 222 21186.03 47.45 42830.17 47783.54 2014-08-10 09:40:08.000 222 21186.02 47.41 42830.22 47783.57 2014-08-10 09:40:09.000 222 21186.03 47.38 42830.21 47783.56 2014-08-10 09:40:10.000 222 21186.02 47.35 42830.21 47783.57 2014-08-10 09:40:11.000 222 21185.99 47.35 42830.20 47783.58 2014-08-10 09:40:12.000 222 21185.93 47.35 42830.20 47783.56 2014-08-10 09:40:13.000 222 21185.93 47.36 42830.19 47783.58 2014-08-10 09:40:14.000 222 21185.91 47.35 42830.18 47783.53 2014-08-10 09:40:15.000 222 21185.88 47.34 42830.19 47783.53 2014-08-10 09:40:16.000 222 21185.89 47.31 42830.16 47783.50 2014-08-10 09:40:17.000 222 21185.90 47.27 42830.16 47783.51 2014-08-10 09:40:18.000 222 21185.95 47.23 42830.20 47783.51 2014-08-10 09:40:19.000 222 21185.91 47.23 42830.22 47783.52 2014-08-10 09:40:20.000 222 21185.88 47.24 42830.22 47783.51 2014-08-10 09:40:21.000 222 21185.90 47.21 42830.21 47783.51 2014-08-10 09:40:22.000 222 21185.92 47.17 42830.22 47783.52 2014-08-10 09:40:23.000 222 21185.98 47.13 42830.23 47783.55 2014-08-10 09:40:24.000 222 21186.02 47.05 42830.28 47783.57 2014-08-10 09:40:25.000 222 21186.09 46.96 42830.30 47783.61 2014-08-10 09:40:26.000 222 21186.14 46.85 42830.40 47783.69 2014-08-10 09:40:27.000 222 21186.17 46.73 42830.49 47783.78 2014-08-10 09:40:28.000 222 21186.22 46.64 42830.57 47783.87 2014-08-10 09:40:29.000 222 21186.28 46.61 42830.63 47783.98 2014-08-10 09:40:30.000 222 21186.29 46.55 42830.67 47784.03 2014-08-10 09:40:31.000 222 21186.27 46.53 42830.73 47784.08 2014-08-10 09:40:32.000 222 21186.25 46.54 42830.73 47784.12 2014-08-10 09:40:33.000 222 21186.24 46.53 42830.75 47784.16 2014-08-10 09:40:34.000 222 21186.24 46.52 42830.76 47784.18 2014-08-10 09:40:35.000 222 21186.24 46.52 42830.77 47784.17 2014-08-10 09:40:36.000 222 21186.26 46.47 42830.77 47784.17 2014-08-10 09:40:37.000 222 21186.25 46.42 42830.75 47784.19 2014-08-10 09:40:38.000 222 21186.24 46.37 42830.74 47784.18 2014-08-10 09:40:39.000 222 21186.19 46.37 42830.78 47784.21 2014-08-10 09:40:40.000 222 21186.21 46.32 42830.82 47784.23 2014-08-10 09:40:41.000 222 21186.21 46.30 42830.79 47784.24 2014-08-10 09:40:42.000 222 21186.18 46.30 42830.79 47784.21 2014-08-10 09:40:43.000 222 21186.17 46.29 42830.81 47784.19 2014-08-10 09:40:44.000 222 21186.15 46.30 42830.78 47784.21 2014-08-10 09:40:45.000 222 21186.11 46.29 42830.79 47784.18 2014-08-10 09:40:46.000 222 21186.13 46.28 42830.79 47784.19 2014-08-10 09:40:47.000 222 21186.09 46.27 42830.80 47784.15 2014-08-10 09:40:48.000 222 21186.07 46.24 42830.81 47784.15 2014-08-10 09:40:49.000 222 21186.07 46.25 42830.79 47784.15 2014-08-10 09:40:50.000 222 21186.04 46.24 42830.79 47784.12 2014-08-10 09:40:51.000 222 21186.02 46.22 42830.78 47784.12 2014-08-10 09:40:52.000 222 21186.01 46.20 42830.75 47784.09 2014-08-10 09:40:53.000 222 21185.99 46.16 42830.76 47784.06 2014-08-10 09:40:54.000 222 21185.97 46.13 42830.73 47784.05 2014-08-10 09:40:55.000 222 21185.96 46.10 42830.72 47784.06 2014-08-10 09:40:56.000 222 21185.97 46.07 42830.77 47784.06 2014-08-10 09:40:57.000 222 21186.00 46.05 42830.73 47784.06 2014-08-10 09:40:58.000 222 21185.98 46.05 42830.74 47784.04 2014-08-10 09:40:59.000 222 21185.97 46.00 42830.76 47784.08 2014-08-10 09:41:00.000 222 21185.97 45.98 42830.77 47784.05 2014-08-10 09:41:01.000 222 21185.95 45.96 42830.76 47784.07 2014-08-10 09:41:02.000 222 21185.94 45.95 42830.78 47784.05 2014-08-10 09:41:03.000 222 21185.93 45.96 42830.74 47784.05 2014-08-10 09:41:04.000 222 21185.93 45.95 42830.74 47784.05 2014-08-10 09:41:05.000 222 21185.97 45.91 42830.73 47784.02 2014-08-10 09:41:06.000 222 21185.94 45.91 42830.69 47784.04 2014-08-10 09:41:07.000 222 21185.95 45.88 42830.72 47784.02 2014-08-10 09:41:08.000 222 21185.98 45.86 42830.69 47784.02 2014-08-10 09:41:09.000 222 21185.99 45.86 42830.69 47784.03 2014-08-10 09:41:10.000 222 21185.99 45.87 42830.69 47784.04 2014-08-10 09:41:11.000 222 21185.96 45.87 42830.68 47784.02 2014-08-10 09:41:12.000 222 21185.98 45.83 42830.67 47783.99 2014-08-10 09:41:13.000 222 21186.00 45.80 42830.68 47783.98 2014-08-10 09:41:14.000 222 21186.04 45.76 42830.72 47784.00 2014-08-10 09:41:15.000 222 21186.05 45.77 42830.72 47784.02 2014-08-10 09:41:16.000 222 21186.09 45.80 42830.70 47784.05 2014-08-10 09:41:17.000 222 21186.07 45.82 42830.69 47784.04 2014-08-10 09:41:18.000 222 21186.10 45.83 42830.67 47784.04 2014-08-10 09:41:19.000 222 21186.08 45.85 42830.64 47784.02 2014-08-10 09:41:20.000 222 21186.06 45.85 42830.65 47784.01 2014-08-10 09:41:21.000 222 21186.04 45.85 42830.67 47784.00 2014-08-10 09:41:22.000 222 21186.03 45.85 42830.64 47783.97 2014-08-10 09:41:23.000 222 21186.05 45.84 42830.61 47783.96 2014-08-10 09:41:24.000 222 21186.07 45.82 42830.59 47783.97 2014-08-10 09:41:25.000 222 21186.09 45.81 42830.59 47783.99 2014-08-10 09:41:26.000 222 21186.08 45.78 42830.63 47783.98 2014-08-10 09:41:27.000 222 21186.11 45.72 42830.67 47784.00 2014-08-10 09:41:28.000 222 21186.13 45.67 42830.67 47784.02 2014-08-10 09:41:29.000 222 21186.16 45.65 42830.70 47784.05 2014-08-10 09:41:30.000 222 21186.19 45.66 42830.66 47784.08 2014-08-10 09:41:31.000 222 21186.22 45.68 42830.68 47784.08 2014-08-10 09:41:32.000 222 21186.20 45.67 42830.69 47784.07 2014-08-10 09:41:33.000 222 21186.19 45.69 42830.69 47784.07 2014-08-10 09:41:34.000 222 21186.20 45.69 42830.66 47784.07 2014-08-10 09:41:35.000 222 21186.21 45.65 42830.67 47784.05 2014-08-10 09:41:36.000 222 21186.22 45.64 42830.65 47784.05 2014-08-10 09:41:37.000 222 21186.19 45.63 42830.64 47784.04 2014-08-10 09:41:38.000 222 21186.18 45.64 42830.62 47784.03 2014-08-10 09:41:39.000 222 21186.14 45.64 42830.62 47784.04 2014-08-10 09:41:40.000 222 21186.16 45.66 42830.62 47784.02 2014-08-10 09:41:41.000 222 21186.14 45.65 42830.63 47784.02 2014-08-10 09:41:42.000 222 21186.17 45.63 42830.65 47784.02 2014-08-10 09:41:43.000 222 21186.16 45.61 42830.64 47784.01 2014-08-10 09:41:44.000 222 21186.19 45.58 42830.64 47784.02 2014-08-10 09:41:45.000 222 21186.18 45.55 42830.62 47784.01 2014-08-10 09:41:46.000 222 21186.23 45.56 42830.59 47784.03 2014-08-10 09:41:47.000 222 21186.27 45.57 42830.59 47784.06 2014-08-10 09:41:48.000 222 21186.32 45.57 42830.56 47784.05 2014-08-10 09:41:49.000 222 21186.32 45.58 42830.57 47784.05 2014-08-10 09:41:50.000 222 21186.29 45.56 42830.54 47784.04 2014-08-10 09:41:51.000 222 21186.30 45.57 42830.57 47784.03 2014-08-10 09:41:52.000 222 21186.27 45.57 42830.53 47784.00 2014-08-10 09:41:53.000 222 21186.26 45.58 42830.50 47783.99 2014-08-10 09:41:54.000 222 21186.25 45.60 42830.53 47783.98 2014-08-10 09:41:55.000 222 21186.26 45.60 42830.53 47783.99 2014-08-10 09:41:56.000 222 21186.32 45.55 42830.54 47783.98 2014-08-10 09:41:57.000 222 21186.32 45.51 42830.57 47784.00 2014-08-10 09:41:58.000 222 21186.32 45.51 42830.57 47784.00 2014-08-10 09:41:59.000 222 21186.30 45.52 42830.54 47784.01 2014-08-10 09:42:00.000 222 21186.30 45.51 42830.54 47784.04 2014-08-10 09:42:01.000 222 21186.29 45.49 42830.56 47784.04 2014-08-10 09:42:02.000 222 21186.31 45.49 42830.56 47784.04 2014-08-10 09:42:03.000 222 21186.30 45.46 42830.54 47784.06 2014-08-10 09:42:04.000 222 21186.30 45.44 42830.53 47784.06 2014-08-10 09:42:05.000 222 21186.31 45.44 42830.57 47784.05 2014-08-10 09:42:06.000 222 21186.34 45.45 42830.56 47784.06 2014-08-10 09:42:07.000 222 21186.38 45.47 42830.52 47784.09 2014-08-10 09:42:08.000 222 21186.40 45.46 42830.55 47784.07 2014-08-10 09:42:09.000 222 21186.42 45.46 42830.56 47784.07 2014-08-10 09:42:10.000 222 21186.45 45.47 42830.55 47784.07 2014-08-10 09:42:11.000 222 21186.43 45.45 42830.56 47784.10 2014-08-10 09:42:12.000 222 21186.44 45.42 42830.57 47784.11 2014-08-10 09:42:13.000 222 21186.42 45.39 42830.56 47784.09 2014-08-10 09:42:14.000 222 21186.46 45.39 42830.57 47784.11 2014-08-10 09:42:15.000 222 21186.47 45.34 42830.57 47784.12 2014-08-10 09:42:16.000 222 21186.47 45.29 42830.60 47784.13 2014-08-10 09:42:17.000 222 21186.45 45.27 42830.61 47784.12 2014-08-10 09:42:18.000 222 21186.45 45.27 42830.56 47784.11 2014-08-10 09:42:19.000 222 21186.42 45.24 42830.57 47784.10 2014-08-10 09:42:20.000 222 21186.43 45.20 42830.56 47784.10 2014-08-10 09:42:21.000 222 21186.41 45.13 42830.60 47784.12 2014-08-10 09:42:22.000 222 21186.37 45.06 42830.58 47784.07 2014-08-10 09:42:23.000 222 21186.34 45.03 42830.58 47784.07 2014-08-10 09:42:24.000 222 21186.29 45.01 42830.58 47784.08 2014-08-10 09:42:25.000 222 21186.31 44.98 42830.55 47784.04 2014-08-10 09:42:26.000 222 21186.34 44.90 42830.50 47784.03 2014-08-10 09:42:27.000 222 21186.35 44.86 42830.52 47784.04 2014-08-10 09:42:28.000 222 21186.36 44.85 42830.56 47784.07 2014-08-10 09:42:29.000 222 21186.36 44.84 42830.54 47784.06 2014-08-10 09:42:30.000 222 21186.36 44.82 42830.57 47784.07 2014-08-10 09:42:31.000 222 21186.32 44.84 42830.55 47784.06 2014-08-10 09:42:32.000 222 21186.35 44.86 42830.56 47784.05 2014-08-10 09:42:33.000 222 21186.35 44.86 42830.53 47784.05 2014-08-10 09:42:34.000 222 21186.36 44.89 42830.51 47784.04 2014-08-10 09:42:35.000 222 21186.35 44.89 42830.48 47784.02 2014-08-10 09:42:36.000 222 21186.33 44.91 42830.49 47784.00 2014-08-10 09:42:37.000 222 21186.33 44.92 42830.49 47784.00 2014-08-10 09:42:38.000 222 21186.30 44.92 42830.49 47783.98 2014-08-10 09:42:39.000 222 21186.30 44.91 42830.48 47783.99 2014-08-10 09:42:40.000 222 21186.30 44.88 42830.51 47783.97 2014-08-10 09:42:41.000 222 21186.28 44.84 42830.52 47783.98 2014-08-10 09:42:42.000 222 21186.28 44.85 42830.51 47783.98 2014-08-10 09:42:43.000 222 21186.32 44.88 42830.52 47783.99 2014-08-10 09:42:44.000 222 21186.33 44.89 42830.51 47784.02 2014-08-10 09:42:45.000 222 21186.33 44.91 42830.51 47784.01 2014-08-10 09:42:46.000 222 21186.37 44.89 42830.51 47784.00 2014-08-10 09:42:47.000 222 21186.38 44.91 42830.52 47784.02 2014-08-10 09:42:48.000 222 21186.41 44.93 42830.50 47783.99 2014-08-10 09:42:49.000 222 21186.41 44.96 42830.49 47784.02 2014-08-10 09:42:50.000 222 21186.42 44.97 42830.47 47784.02 2014-08-10 09:42:51.000 222 21186.44 44.95 42830.44 47783.99 2014-08-10 09:42:52.000 222 21186.46 44.97 42830.44 47783.99 2014-08-10 09:42:53.000 222 21186.43 44.96 42830.45 47783.98 2014-08-10 09:42:54.000 222 21186.41 44.95 42830.46 47783.97 2014-08-10 09:42:55.000 222 21186.37 44.96 42830.44 47783.97 2014-08-10 09:42:56.000 222 21186.37 44.96 42830.45 47783.97 2014-08-10 09:42:57.000 222 21186.36 44.95 42830.45 47783.96 2014-08-10 09:42:58.000 222 21186.36 44.94 42830.48 47783.97 2014-08-10 09:42:59.000 222 21186.32 44.97 42830.47 47783.96 2014-08-10 09:43:00.000 222 21186.33 44.96 42830.47 47783.95 2014-08-10 09:43:01.000 222 21186.31 45.00 42830.47 47783.94 2014-08-10 09:43:02.000 222 21186.32 44.98 42830.45 47783.95 2014-08-10 09:43:03.000 222 21186.32 45.01 42830.45 47783.92 2014-08-10 09:43:04.000 222 21186.31 45.00 42830.41 47783.93 2014-08-10 09:43:05.000 222 21186.31 45.03 42830.46 47783.93 2014-08-10 09:43:06.000 222 21186.34 45.03 42830.43 47783.93 2014-08-10 09:43:07.000 222 21186.37 45.03 42830.42 47783.94 2014-08-10 09:43:08.000 222 21186.36 45.03 42830.44 47783.94 2014-08-10 09:43:09.000 222 21186.35 45.06 42830.41 47783.95 2014-08-10 09:43:10.000 222 21186.36 45.05 42830.46 47783.95 2014-08-10 09:43:11.000 222 21186.35 45.05 42830.46 47783.92 2014-08-10 09:43:12.000 222 21186.33 45.04 42830.45 47783.94 2014-08-10 09:43:13.000 222 21186.36 45.01 42830.45 47783.95 2014-08-10 09:43:14.000 222 21186.36 45.02 42830.44 47783.95 2014-08-10 09:43:15.000 222 21186.36 45.03 42830.43 47783.95 2014-08-10 09:43:16.000 222 21186.38 45.05 42830.45 47783.96 2014-08-10 09:43:17.000 222 21186.41 45.05 42830.46 47783.99 2014-08-10 09:43:18.000 222 21186.44 45.06 42830.47 47784.02 2014-08-10 09:43:19.000 222 21186.44 45.06 42830.50 47784.02 2014-08-10 09:43:20.000 222 21186.49 45.05 42830.48 47784.02 2014-08-10 09:43:21.000 222 21186.58 45.08 42830.45 47784.04 2014-08-10 09:43:22.000 222 21186.59 45.11 42830.43 47784.06 2014-08-10 09:43:23.000 222 21186.58 45.10 42830.43 47784.04 2014-08-10 09:43:24.000 222 21186.57 45.11 42830.42 47784.04 2014-08-10 09:43:25.000 222 21186.56 45.09 42830.40 47784.01 2014-08-10 09:43:26.000 222 21186.57 45.05 42830.42 47784.03 2014-08-10 09:43:27.000 222 21186.60 45.04 42830.41 47784.02 2014-08-10 09:43:28.000 222 21186.60 45.00 42830.41 47784.04 2014-08-10 09:43:29.000 222 21186.59 45.00 42830.42 47784.05 2014-08-10 09:43:30.000 222 21186.58 44.97 42830.44 47784.04 2014-08-10 09:43:31.000 222 21186.57 44.93 42830.44 47784.04 2014-08-10 09:43:32.000 222 21186.54 44.91 42830.45 47784.01 2014-08-10 09:43:33.000 222 21186.55 44.84 42830.46 47784.05 2014-08-10 09:43:34.000 222 21186.57 44.79 42830.50 47784.06 2014-08-10 09:43:35.000 222 21186.59 44.76 42830.56 47784.10 2014-08-10 09:43:36.000 222 21186.60 44.74 42830.58 47784.14 2014-08-10 09:43:37.000 222 21186.62 44.73 42830.60 47784.17 2014-08-10 09:43:38.000 222 21186.68 44.70 42830.60 47784.18 2014-08-10 09:43:39.000 222 21186.66 44.69 42830.58 47784.19 2014-08-10 09:43:40.000 222 21186.67 44.69 42830.58 47784.21 2014-08-10 09:43:41.000 222 21186.64 44.71 42830.60 47784.21 2014-08-10 09:43:42.000 222 21186.63 44.73 42830.57 47784.19 2014-08-10 09:43:43.000 222 21186.60 44.75 42830.53 47784.16 2014-08-10 09:43:44.000 222 21186.58 44.73 42830.52 47784.15 2014-08-10 09:43:45.000 222 21186.56 44.77 42830.48 47784.11 2014-08-10 09:43:46.000 222 21186.54 44.77 42830.43 47784.08 2014-08-10 09:43:47.000 222 21186.51 44.74 42830.39 47784.06 2014-08-10 09:43:48.000 222 21186.52 44.75 42830.41 47784.03 2014-08-10 09:43:49.000 222 21186.53 44.73 42830.38 47784.00 2014-08-10 09:43:50.000 222 21186.52 44.68 42830.38 47784.01 2014-08-10 09:43:51.000 222 21186.53 44.66 42830.36 47783.98 2014-08-10 09:43:52.000 222 21186.50 44.65 42830.38 47783.99 2014-08-10 09:43:53.000 222 21186.49 44.62 42830.38 47783.96 2014-08-10 09:43:54.000 222 21186.51 44.58 42830.37 47783.98 2014-08-10 09:43:55.000 222 21186.51 44.56 42830.40 47783.97 2014-08-10 09:43:56.000 222 21186.55 44.54 42830.39 47783.98 2014-08-10 09:43:57.000 222 21186.50 44.58 42830.39 47783.98 2014-08-10 09:43:58.000 222 21186.51 44.58 42830.38 47783.97 2014-08-10 09:43:59.000 222 21186.52 44.55 42830.38 47783.97 2014-08-10 09:44:00.000 222 21186.55 44.54 42830.35 47783.96 2014-08-10 09:44:01.000 222 21186.54 44.56 42830.37 47783.98 2014-08-10 09:44:02.000 222 21186.60 44.53 42830.37 47784.00 2014-08-10 09:44:03.000 222 21186.57 44.52 42830.35 47783.98 2014-08-10 09:44:04.000 222 21186.51 44.61 42830.34 47783.98 2014-08-10 09:44:05.000 222 21186.42 44.74 42830.26 47783.94 2014-08-10 09:44:06.000 222 21186.40 44.80 42830.20 47783.86 2014-08-10 09:44:07.000 222 21186.50 44.67 42830.17 47783.76 2014-08-10 09:44:08.000 222 21186.53 44.53 42830.21 47783.77 2014-08-10 09:44:09.000 222 21186.59 44.42 42830.26 47783.83 2014-08-10 09:44:10.000 222 21186.59 44.36 42830.29 47783.90 2014-08-10 09:44:11.000 222 21186.60 44.35 42830.32 47783.93 2014-08-10 09:44:12.000 222 21186.62 44.32 42830.33 47783.98 2014-08-10 09:44:13.000 222 21186.60 44.31 42830.35 47784.00 2014-08-10 09:44:14.000 222 21186.61 44.28 42830.37 47784.00 2014-08-10 09:44:15.000 222 21186.64 44.26 42830.37 47784.00 2014-08-10 09:44:16.000 222 21186.66 44.20 42830.40 47784.02 2014-08-10 09:44:17.000 222 21186.66 44.17 42830.39 47784.02 2014-08-10 09:44:18.000 222 21186.67 44.21 42830.43 47784.05 2014-08-10 09:44:19.000 222 21186.67 44.16 42830.46 47784.07 2014-08-10 09:44:20.000 222 21186.69 44.15 42830.43 47784.07 2014-08-10 09:44:21.000 222 21186.71 44.14 42830.44 47784.11 2014-08-10 09:44:22.000 222 21186.72 44.11 42830.46 47784.09 2014-08-10 09:44:23.000 222 21186.72 44.11 42830.48 47784.11 2014-08-10 09:44:24.000 222 21186.74 44.10 42830.47 47784.14 2014-08-10 09:44:25.000 222 21186.74 44.08 42830.46 47784.14 2014-08-10 09:44:26.000 222 21186.73 44.09 42830.48 47784.15 2014-08-10 09:44:27.000 222 21186.71 44.04 42830.46 47784.15 2014-08-10 09:44:28.000 222 21186.72 44.02 42830.43 47784.15 2014-08-10 09:44:29.000 222 21186.71 44.03 42830.47 47784.15 2014-08-10 09:44:30.000 222 21186.72 44.02 42830.49 47784.15 2014-08-10 09:44:31.000 222 21186.72 43.99 42830.49 47784.13 2014-08-10 09:44:32.000 222 21186.73 43.98 42830.49 47784.15 2014-08-10 09:44:33.000 222 21186.70 44.02 42830.49 47784.18 2014-08-10 09:44:34.000 222 21186.63 44.20 42830.42 47784.16 2014-08-10 09:44:35.000 222 21186.57 44.35 42830.32 47784.05 2014-08-10 09:44:36.000 222 21186.51 44.40 42830.22 47783.90 2014-08-10 09:44:37.000 222 21186.46 44.43 42830.16 47783.84 2014-08-10 09:44:38.000 222 21186.49 44.46 42830.09 47783.78 2014-08-10 09:44:39.000 222 21186.49 44.45 42830.04 47783.68 2014-08-10 09:44:40.000 222 21186.47 44.46 42830.01 47783.66 2014-08-10 09:44:41.000 222 21186.49 44.46 42830.02 47783.64 2014-08-10 09:44:42.000 222 21186.50 44.46 42829.99 47783.62 2014-08-10 09:44:43.000 222 21186.50 44.48 42829.97 47783.60 2014-08-10 09:44:44.000 222 21186.49 44.48 42829.97 47783.59 2014-08-10 09:44:45.000 222 21186.49 44.46 42829.94 47783.58 2014-08-10 09:44:46.000 222 21186.43 44.46 42829.90 47783.53 2014-08-10 09:44:47.000 222 21186.42 44.42 42829.89 47783.54 2014-08-10 09:44:48.000 222 21186.43 44.41 42829.91 47783.52 2014-08-10 09:44:49.000 222 21186.42 44.38 42829.92 47783.53 2014-08-10 09:44:50.000 222 21186.40 44.34 42829.93 47783.52 2014-08-10 09:44:51.000 222 21186.41 44.32 42829.92 47783.51 2014-08-10 09:44:52.000 222 21186.40 44.34 42829.93 47783.53 2014-08-10 09:44:53.000 222 21186.39 44.34 42829.92 47783.49 2014-08-10 09:44:54.000 222 21186.41 44.33 42829.91 47783.54 2014-08-10 09:44:55.000 222 21186.44 44.33 42829.90 47783.50 2014-08-10 09:44:56.000 222 21186.44 44.30 42829.91 47783.53 2014-08-10 09:44:57.000 222 21186.44 44.34 42829.91 47783.52 2014-08-10 09:44:58.000 222 21186.49 44.33 42829.90 47783.56 2014-08-10 09:44:59.000 222 21186.49 44.35 42829.92 47783.54 2014-08-10 09:45:00.000 222 21186.53 44.32 42829.92 47783.56 2014-08-10 09:45:01.000 222 21186.54 44.32 42829.92 47783.57 2014-08-10 09:45:02.000 222 21186.57 44.27 42829.92 47783.60 2014-08-10 09:45:03.000 222 21186.54 44.24 42829.95 47783.61 2014-08-10 09:45:04.000 222 21186.58 44.23 42830.00 47783.64 2014-08-10 09:45:05.000 222 21186.60 44.20 42830.03 47783.65 2014-08-10 09:45:06.000 222 21186.61 44.11 42830.02 47783.68 2014-08-10 09:45:07.000 222 21186.63 44.08 42830.07 47783.71 2014-08-10 09:45:08.000 222 21186.66 44.06 42830.09 47783.78 2014-08-10 09:45:09.000 222 21186.68 44.06 42830.13 47783.81 2014-08-10 09:45:10.000 222 21186.68 44.06 42830.17 47783.82 2014-08-10 09:45:11.000 222 21186.67 44.07 42830.18 47783.83 2014-08-10 09:45:12.000 222 21186.63 44.11 42830.15 47783.84 2014-08-10 09:45:13.000 222 21186.59 44.15 42830.11 47783.81 2014-08-10 09:45:14.000 222 21186.59 44.18 42830.10 47783.80 2014-08-10 09:45:15.000 222 21186.62 44.10 42830.12 47783.75 2014-08-10 09:45:16.000 222 21186.68 44.01 42830.11 47783.80 2014-08-10 09:45:17.000 222 21186.74 43.96 42830.15 47783.83 2014-08-10 09:45:18.000 222 21186.82 43.90 42830.18 47783.89 2014-08-10 09:45:19.000 222 21186.76 43.93 42830.18 47783.97 2014-08-10 09:45:20.000 222 21186.71 44.00 42830.21 47783.95 2014-08-10 09:45:21.000 222 21186.74 44.02 42830.18 47783.92 2014-08-10 09:45:22.000 222 21186.75 43.98 42830.20 47783.91 2014-08-10 09:45:23.000 222 21186.74 43.94 42830.23 47783.91 2014-08-10 09:45:24.000 222 21186.70 43.93 42830.23 47783.91 2014-08-10 09:45:25.000 222 21186.67 43.90 42830.22 47783.92 2014-08-10 09:45:26.000 222 21186.67 43.88 42830.24 47783.90 2014-08-10 09:45:27.000 222 21186.66 43.86 42830.23 47783.89 2014-08-10 09:45:28.000 222 21186.71 43.81 42830.23 47783.90 2014-08-10 09:45:29.000 222 21186.74 43.73 42830.26 47783.94 2014-08-10 09:45:30.000 222 21186.77 43.63 42830.28 47783.93 2014-08-10 09:45:31.000 222 21186.78 43.54 42830.32 47784.02 2014-08-10 09:45:32.000 222 21186.84 43.50 42830.36 47784.06 2014-08-10 09:45:33.000 222 21186.85 43.46 42830.43 47784.11 2014-08-10 09:45:34.000 222 21186.87 43.44 42830.43 47784.17 2014-08-10 09:45:35.000 222 21186.86 43.41 42830.42 47784.17 2014-08-10 09:45:36.000 222 21186.86 43.42 42830.47 47784.21 2014-08-10 09:45:37.000 222 21186.85 43.40 42830.47 47784.22 2014-08-10 09:45:38.000 222 21186.84 43.38 42830.51 47784.24 2014-08-10 09:45:39.000 222 21186.84 43.36 42830.51 47784.25 2014-08-10 09:45:40.000 222 21186.88 43.33 42830.55 47784.25 2014-08-10 09:45:41.000 222 21186.87 43.33 42830.51 47784.27 2014-08-10 09:45:42.000 222 21186.85 43.31 42830.51 47784.26 2014-08-10 09:45:43.000 222 21186.84 43.32 42830.54 47784.27 2014-08-10 09:45:44.000 222 21186.86 43.29 42830.53 47784.28 2014-08-10 09:45:45.000 222 21186.90 43.24 42830.53 47784.26 2014-08-10 09:45:46.000 222 21186.89 43.21 42830.56 47784.27 2014-08-10 09:45:47.000 222 21186.90 43.14 42830.56 47784.27 2014-08-10 09:45:48.000 222 21186.86 43.14 42830.57 47784.28 2014-08-10 09:45:49.000 222 21186.86 43.14 42830.58 47784.28 2014-08-10 09:45:50.000 222 21186.89 43.10 42830.58 47784.30 2014-08-10 09:45:51.000 222 21186.89 43.06 42830.61 47784.32 2014-08-10 09:45:52.000 222 21186.86 43.02 42830.62 47784.31 2014-08-10 09:45:53.000 222 21186.89 42.98 42830.62 47784.33 2014-08-10 09:45:54.000 222 21186.86 42.96 42830.65 47784.33 2014-08-10 09:45:55.000 222 21186.85 42.93 42830.68 47784.37 2014-08-10 09:45:56.000 222 21186.86 42.92 42830.68 47784.38 2014-08-10 09:45:57.000 222 21186.84 42.89 42830.73 47784.40 2014-08-10 09:45:58.000 222 21186.83 42.89 42830.73 47784.41 2014-08-10 09:45:59.000 222 21186.87 42.91 42830.73 47784.42 2014-08-10 09:46:00.000 222 21186.89 42.90 42830.71 47784.41 2014-08-10 09:46:01.000 222 21186.89 42.90 42830.68 47784.41 2014-08-10 09:46:02.000 222 21186.90 42.90 42830.66 47784.41 2014-08-10 09:46:03.000 222 21186.92 42.93 42830.67 47784.40 2014-08-10 09:46:04.000 222 21186.93 42.94 42830.68 47784.40 2014-08-10 09:46:05.000 222 21186.95 42.92 42830.70 47784.39 2014-08-10 09:46:06.000 222 21186.94 42.92 42830.66 47784.38 2014-08-10 09:46:07.000 222 21186.93 42.91 42830.66 47784.36 2014-08-10 09:46:08.000 222 21186.94 42.87 42830.64 47784.37 2014-08-10 09:46:09.000 222 21186.94 42.83 42830.68 47784.38 2014-08-10 09:46:10.000 222 21186.94 42.80 42830.68 47784.38 2014-08-10 09:46:11.000 222 21186.95 42.81 42830.68 47784.38 2014-08-10 09:46:12.000 222 21186.95 42.79 42830.71 47784.41 2014-08-10 09:46:13.000 222 21186.93 42.74 42830.76 47784.44 2014-08-10 09:46:14.000 222 21186.96 42.73 42830.72 47784.46 2014-08-10 09:46:15.000 222 21187.01 42.73 42830.72 47784.48 2014-08-10 09:46:16.000 222 21187.07 42.66 42830.76 47784.48 2014-08-10 09:46:17.000 222 21187.09 42.58 42830.81 47784.51 2014-08-10 09:46:18.000 222 21187.11 42.55 42830.82 47784.60 2014-08-10 09:46:19.000 222 21187.15 42.56 42830.83 47784.62 2014-08-10 09:46:20.000 222 21187.16 42.55 42830.86 47784.65 2014-08-10 09:46:21.000 222 21187.17 42.56 42830.85 47784.69 2014-08-10 09:46:22.000 222 21187.19 42.52 42830.88 47784.68 2014-08-10 09:46:23.000 222 21187.17 42.49 42830.90 47784.68 2014-08-10 09:46:24.000 222 21187.15 42.49 42830.91 47784.71 2014-08-10 09:46:25.000 222 21187.17 42.47 42830.90 47784.70 2014-08-10 09:46:26.000 222 21187.17 42.49 42830.89 47784.71 2014-08-10 09:46:27.000 222 21187.16 42.50 42830.88 47784.72 2014-08-10 09:46:28.000 222 21187.16 42.50 42830.87 47784.70 2014-08-10 09:46:29.000 222 21187.15 42.44 42830.89 47784.70 2014-08-10 09:46:30.000 222 21187.16 42.39 42830.91 47784.70 2014-08-10 09:46:31.000 222 21187.16 42.35 42830.92 47784.69 2014-08-10 09:46:32.000 222 21187.15 42.32 42830.92 47784.70 2014-08-10 09:46:33.000 222 21187.13 42.32 42830.90 47784.69 2014-08-10 09:46:34.000 222 21187.14 42.28 42830.88 47784.70 2014-08-10 09:46:35.000 222 21187.12 42.28 42830.90 47784.69 2014-08-10 09:46:36.000 222 21187.13 42.26 42830.90 47784.67 2014-08-10 09:46:37.000 222 21187.15 42.23 42830.89 47784.69 2014-08-10 09:46:38.000 222 21187.15 42.20 42830.87 47784.68 2014-08-10 09:46:39.000 222 21187.16 42.16 42830.94 47784.70 2014-08-10 09:46:40.000 222 21187.18 42.16 42830.98 47784.71 2014-08-10 09:46:41.000 222 21187.20 42.19 42830.92 47784.72 2014-08-10 09:46:42.000 222 21187.19 42.20 42830.92 47784.73 2014-08-10 09:46:43.000 222 21187.19 42.19 42830.92 47784.72 2014-08-10 09:46:44.000 222 21187.20 42.19 42830.90 47784.72 2014-08-10 09:46:45.000 222 21187.18 42.18 42830.92 47784.72 2014-08-10 09:46:46.000 222 21187.21 42.13 42830.97 47784.72 2014-08-10 09:46:47.000 222 21187.23 42.08 42830.96 47784.72 2014-08-10 09:46:48.000 222 21187.23 42.04 42830.97 47784.75 2014-08-10 09:46:49.000 222 21187.22 41.99 42831.00 47784.75 2014-08-10 09:46:50.000 222 21187.24 41.97 42831.01 47784.79 2014-08-10 09:46:51.000 222 21187.19 41.97 42831.01 47784.85 2014-08-10 09:46:52.000 222 21187.15 41.96 42831.07 47784.85 2014-08-10 09:46:53.000 222 21187.19 41.96 42831.07 47784.86 2014-08-10 09:46:54.000 222 21187.21 41.99 42831.06 47784.88 2014-08-10 09:46:55.000 222 21187.22 41.96 42831.09 47784.90 2014-08-10 09:46:56.000 222 21187.21 41.96 42831.11 47784.92 2014-08-10 09:46:57.000 222 21187.22 42.05 42831.11 47784.93 2014-08-10 09:46:58.000 222 21187.22 42.14 42831.09 47784.92 2014-08-10 09:46:59.000 222 21187.22 42.21 42831.02 47784.89 2014-08-10 09:47:00.000 222 21187.25 42.28 42830.95 47784.84 2014-08-10 09:47:01.000 222 21187.28 42.33 42830.93 47784.85 2014-08-10 09:47:02.000 222 21187.29 42.34 42830.91 47784.81 2014-08-10 09:47:03.000 222 21187.29 42.39 42830.91 47784.81 2014-08-10 09:47:04.000 222 21187.30 42.39 42830.88 47784.77 2014-08-10 09:47:05.000 222 21187.30 42.41 42830.86 47784.76 2014-08-10 09:47:06.000 222 21187.36 42.43 42830.84 47784.77 2014-08-10 09:47:07.000 222 21187.43 42.41 42830.84 47784.75 2014-08-10 09:47:08.000 222 21187.46 42.36 42830.85 47784.78 2014-08-10 09:47:09.000 222 21187.49 42.34 42830.88 47784.81 2014-08-10 09:47:10.000 222 21187.50 42.38 42830.89 47784.84 2014-08-10 09:47:11.000 222 21187.49 42.41 42830.88 47784.84 2014-08-10 09:47:12.000 222 21187.51 42.43 42830.84 47784.83 2014-08-10 09:47:13.000 222 21187.51 42.38 42830.84 47784.80 2014-08-10 09:47:14.000 222 21187.50 42.36 42830.85 47784.82 2014-08-10 09:47:15.000 222 21187.52 42.37 42830.89 47784.83 2014-08-10 09:47:16.000 222 21187.53 42.37 42830.87 47784.81 2014-08-10 09:47:17.000 222 21187.54 42.38 42830.84 47784.85 2014-08-10 09:47:18.000 222 21187.54 42.40 42830.82 47784.81 2014-08-10 09:47:19.000 222 21187.55 42.40 42830.82 47784.80 2014-08-10 09:47:20.000 222 21187.51 42.39 42830.79 47784.80 2014-08-10 09:47:21.000 222 21187.51 42.36 42830.75 47784.77 2014-08-10 09:47:22.000 222 21187.50 42.32 42830.77 47784.76 2014-08-10 09:47:23.000 222 21187.45 42.24 42830.79 47784.74 2014-08-10 09:47:24.000 222 21187.45 42.22 42830.79 47784.73 2014-08-10 09:47:25.000 222 21187.42 42.21 42830.85 47784.75 2014-08-10 09:47:26.000 222 21187.44 42.15 42830.90 47784.77 2014-08-10 09:47:27.000 222 21187.41 42.07 42830.96 47784.82 2014-08-10 09:47:28.000 222 21187.37 42.02 42831.01 47784.86 2014-08-10 09:47:29.000 222 21187.29 42.03 42831.05 47784.88 2014-08-10 09:47:30.000 222 21187.29 42.06 42831.07 47784.90 2014-08-10 09:47:31.000 222 21187.28 42.09 42831.08 47784.92 2014-08-10 09:47:32.000 222 21187.28 42.09 42831.07 47784.90 2014-08-10 09:47:33.000 222 21187.22 42.09 42831.08 47784.88 2014-08-10 09:47:34.000 222 21187.23 42.06 42831.07 47784.88 2014-08-10 09:47:35.000 222 21187.27 42.08 42831.08 47784.89 2014-08-10 09:47:36.000 222 21187.30 42.09 42831.08 47784.90 2014-08-10 09:47:37.000 222 21187.30 42.08 42831.07 47784.90 2014-08-10 09:47:38.000 222 21187.33 42.08 42831.02 47784.88 2014-08-10 09:47:39.000 222 21187.35 42.07 42831.02 47784.88 2014-08-10 09:47:40.000 222 21187.34 42.07 42831.03 47784.89 2014-08-10 09:47:41.000 222 21187.33 42.10 42830.98 47784.89 2014-08-10 09:47:42.000 222 21187.31 42.11 42830.98 47784.87 2014-08-10 09:47:43.000 222 21187.33 42.10 42830.95 47784.82 2014-08-10 09:47:44.000 222 21187.37 42.08 42830.93 47784.82 2014-08-10 09:47:45.000 222 21187.38 42.06 42830.89 47784.79 2014-08-10 09:47:46.000 222 21187.38 42.05 42830.94 47784.80 2014-08-10 09:47:47.000 222 21187.39 42.03 42830.94 47784.82 2014-08-10 09:47:48.000 222 21187.35 42.01 42830.93 47784.81 2014-08-10 09:47:49.000 222 21187.34 42.01 42830.90 47784.82 2014-08-10 09:47:50.000 222 21187.34 42.02 42830.88 47784.78 2014-08-10 09:47:51.000 222 21187.32 42.03 42830.88 47784.75 2014-08-10 09:47:52.000 222 21187.27 42.01 42830.86 47784.70 2014-08-10 09:47:53.000 222 21187.25 42.01 42830.82 47784.68 2014-08-10 09:47:54.000 222 21187.26 42.00 42830.82 47784.67 2014-08-10 09:47:55.000 222 21187.25 41.97 42830.83 47784.65 2014-08-10 09:47:56.000 222 21187.24 41.96 42830.83 47784.65 2014-08-10 09:47:57.000 222 21187.21 41.95 42830.83 47784.66 2014-08-10 09:47:58.000 222 21187.21 41.91 42830.83 47784.64 2014-08-10 09:47:59.000 222 21187.19 41.88 42830.83 47784.62 2014-08-10 09:48:00.000 222 21187.18 41.88 42830.80 47784.63 2014-08-10 09:48:01.000 222 21187.17 41.87 42830.82 47784.63 2014-08-10 09:48:02.000 222 21187.17 41.87 42830.85 47784.62 2014-08-10 09:48:03.000 222 21187.15 41.88 42830.85 47784.64 2014-08-10 09:48:04.000 222 21187.16 41.84 42830.85 47784.61 2014-08-10 09:48:05.000 222 21187.13 41.79 42830.83 47784.61 2014-08-10 09:48:06.000 222 21187.10 41.76 42830.83 47784.60 2014-08-10 09:48:07.000 222 21187.02 41.74 42830.84 47784.59 2014-08-10 09:48:08.000 222 21186.99 41.70 42830.80 47784.53 2014-08-10 09:48:09.000 222 21186.95 41.67 42830.80 47784.54 2014-08-10 09:48:10.000 222 21186.91 41.75 42830.75 47784.51 2014-08-10 09:48:11.000 222 21186.92 41.78 42830.69 47784.44 2014-08-10 09:48:12.000 222 21186.88 41.77 42830.65 47784.38 2014-08-10 09:48:13.000 222 21186.87 41.71 42830.66 47784.35 2014-08-10 09:48:14.000 222 21186.84 41.66 42830.67 47784.32 2014-08-10 09:48:15.000 222 21186.82 41.63 42830.65 47784.32 2014-08-10 09:48:16.000 222 21186.79 41.59 42830.67 47784.34 2014-08-10 09:48:17.000 222 21186.76 41.59 42830.69 47784.35 2014-08-10 09:48:18.000 222 21186.78 41.55 42830.71 47784.35 2014-08-10 09:48:19.000 222 21186.78 41.55 42830.73 47784.35 2014-08-10 09:48:20.000 222 21186.72 41.58 42830.70 47784.33 2014-08-10 09:48:21.000 222 21186.67 41.61 42830.68 47784.32 2014-08-10 09:48:22.000 222 21186.65 41.65 42830.67 47784.26 2014-08-10 09:48:23.000 222 21186.65 41.64 42830.59 47784.23 2014-08-10 09:48:24.000 222 21186.66 41.62 42830.58 47784.21 2014-08-10 09:48:25.000 222 21186.63 41.64 42830.58 47784.18 2014-08-10 09:48:26.000 222 21186.65 41.58 42830.58 47784.17 2014-08-10 09:48:27.000 222 21186.70 41.52 42830.57 47784.17 2014-08-10 09:48:28.000 222 21186.71 41.37 42830.61 47784.19 2014-08-10 09:48:29.000 222 21186.75 41.29 42830.63 47784.26 2014-08-10 09:48:30.000 222 21186.74 41.24 42830.70 47784.29 2014-08-10 09:48:31.000 222 21186.74 41.23 42830.78 47784.35 2014-08-10 09:48:32.000 222 21186.76 41.23 42830.81 47784.39 2014-08-10 09:48:33.000 222 21186.72 41.20 42830.79 47784.42 2014-08-10 09:48:34.000 222 21186.70 41.21 42830.80 47784.42 2014-08-10 09:48:35.000 222 21186.65 41.23 42830.80 47784.38 2014-08-10 09:48:36.000 222 21186.65 41.23 42830.81 47784.38 2014-08-10 09:48:37.000 222 21186.62 41.22 42830.75 47784.37 2014-08-10 09:48:38.000 222 21186.62 41.15 42830.77 47784.35 2014-08-10 09:48:39.000 222 21186.58 41.12 42830.76 47784.36 2014-08-10 09:48:40.000 222 21186.54 41.11 42830.77 47784.31 2014-08-10 09:48:41.000 222 21186.53 41.07 42830.76 47784.30 2014-08-10 09:48:42.000 222 21186.54 41.01 42830.78 47784.29 2014-08-10 09:48:43.000 222 21186.52 40.94 42830.81 47784.32 2014-08-10 09:48:44.000 222 21186.51 40.96 42830.82 47784.30 2014-08-10 09:48:45.000 222 21186.42 41.03 42830.78 47784.30 2014-08-10 09:48:46.000 222 21186.37 41.09 42830.72 47784.22 2014-08-10 09:48:47.000 222 21186.35 41.10 42830.65 47784.15 2014-08-10 09:48:48.000 222 21186.31 41.11 42830.63 47784.07 2014-08-10 09:48:49.000 222 21186.31 41.07 42830.60 47784.04 2014-08-10 09:48:50.000 222 21186.34 40.98 42830.61 47784.05 2014-08-10 09:48:51.000 222 21186.35 40.89 42830.65 47784.03 2014-08-10 09:48:52.000 222 21186.34 40.87 42830.66 47784.07 2014-08-10 09:48:53.000 222 21186.27 40.90 42830.65 47784.11 2014-08-10 09:48:54.000 222 21186.23 40.93 42830.65 47784.09 2014-08-10 09:48:55.000 222 21186.21 40.88 42830.67 47784.05 2014-08-10 09:48:56.000 222 21186.20 40.80 42830.69 47784.05 2014-08-10 09:48:57.000 222 21186.23 40.70 42830.74 47784.10 2014-08-10 09:48:58.000 222 21186.28 40.67 42830.78 47784.11 2014-08-10 09:48:59.000 222 21186.29 40.65 42830.81 47784.18 2014-08-10 09:49:00.000 222 21186.32 40.61 42830.85 47784.27 2014-08-10 09:49:01.000 222 21186.32 40.59 42830.91 47784.31 2014-08-10 09:49:02.000 222 21186.33 40.57 42830.95 47784.37 2014-08-10 09:49:03.000 222 21186.34 40.57 42830.96 47784.37 2014-08-10 09:49:04.000 222 21186.34 40.53 42831.02 47784.43 2014-08-10 09:49:05.000 222 21186.38 40.53 42831.06 47784.46 2014-08-10 09:49:06.000 222 21186.41 40.53 42831.06 47784.51 2014-08-10 09:49:07.000 222 21186.43 40.52 42831.05 47784.52 2014-08-10 09:49:08.000 222 21186.45 40.52 42831.07 47784.53 2014-08-10 09:49:09.000 222 21186.45 40.53 42831.07 47784.54 2014-08-10 09:49:10.000 222 21186.44 40.51 42831.08 47784.53 2014-08-10 09:49:11.000 222 21186.43 40.50 42831.08 47784.55 2014-08-10 09:49:12.000 222 21186.43 40.52 42831.07 47784.52 2014-08-10 09:49:13.000 222 21186.45 40.48 42831.07 47784.55 2014-08-10 09:49:14.000 222 21186.47 40.48 42831.07 47784.52 2014-08-10 09:49:15.000 222 21186.43 40.46 42831.07 47784.50 2014-08-10 09:49:16.000 222 21186.38 40.40 42831.08 47784.51 2014-08-10 09:49:17.000 222 21186.34 40.39 42831.09 47784.50 2014-08-10 09:49:18.000 222 21186.31 40.38 42831.10 47784.52 2014-08-10 09:49:19.000 222 21186.32 40.41 42831.11 47784.52 2014-08-10 09:49:20.000 222 21186.32 40.42 42831.11 47784.56 2014-08-10 09:49:21.000 222 21186.28 40.43 42831.13 47784.56 2014-08-10 09:49:22.000 222 21186.25 40.45 42831.15 47784.50 2014-08-10 09:49:23.000 222 21186.29 40.48 42831.17 47784.55 2014-08-10 09:49:24.000 222 21186.31 40.58 42831.13 47784.53 2014-08-10 09:49:25.000 222 21186.33 40.70 42831.10 47784.52 2014-08-10 09:49:26.000 222 21186.35 40.75 42831.05 47784.49 2014-08-10 09:49:27.000 222 21186.36 40.79 42831.02 47784.46 2014-08-10 09:49:28.000 222 21186.34 40.83 42830.97 47784.39 2014-08-10 09:49:29.000 222 21186.34 40.82 42830.91 47784.37 2014-08-10 09:49:30.000 222 21186.38 40.82 42830.89 47784.33 2014-08-10 09:49:31.000 222 21186.40 40.86 42830.85 47784.31 2014-08-10 09:49:32.000 222 21186.41 40.88 42830.86 47784.34 2014-08-10 09:49:33.000 222 21186.41 40.87 42830.82 47784.31 2014-08-10 09:49:34.000 222 21186.40 40.79 42830.86 47784.30 2014-08-10 09:49:35.000 222 21186.39 40.76 42830.88 47784.29 2014-08-10 09:49:36.000 222 21186.44 40.77 42830.88 47784.33 2014-08-10 09:49:37.000 222 21186.49 40.82 42830.90 47784.36 2014-08-10 09:49:38.000 222 21186.55 40.85 42830.89 47784.38 2014-08-10 09:49:39.000 222 21186.56 40.90 42830.88 47784.41 2014-08-10 09:49:40.000 222 21186.57 40.94 42830.85 47784.37 2014-08-10 09:49:41.000 222 21186.59 40.95 42830.81 47784.35 2014-08-10 09:49:42.000 222 21186.55 41.00 42830.79 47784.33 2014-08-10 09:49:43.000 222 21186.51 41.03 42830.79 47784.31 2014-08-10 09:49:44.000 222 21186.48 41.02 42830.81 47784.29 2014-08-10 09:49:45.000 222 21186.49 41.02 42830.80 47784.28 2014-08-10 09:49:46.000 222 21186.53 41.04 42830.78 47784.27 2014-08-10 09:49:47.000 222 21186.55 41.04 42830.79 47784.31 2014-08-10 09:49:48.000 222 21186.55 41.05 42830.77 47784.31 2014-08-10 09:49:49.000 222 21186.53 41.05 42830.78 47784.31 2014-08-10 09:49:50.000 222 21186.52 41.08 42830.77 47784.31 2014-08-10 09:49:51.000 222 21186.47 41.07 42830.73 47784.30 2014-08-10 09:49:52.000 222 21186.43 41.10 42830.72 47784.27 2014-08-10 09:49:53.000 222 21186.42 41.07 42830.72 47784.25 2014-08-10 09:49:54.000 222 21186.45 41.02 42830.70 47784.21 2014-08-10 09:49:55.000 222 21186.46 40.99 42830.72 47784.22 2014-08-10 09:49:56.000 222 21186.45 40.97 42830.76 47784.23 2014-08-10 09:49:57.000 222 21186.45 40.97 42830.75 47784.24 2014-08-10 09:49:58.000 222 21186.51 40.95 42830.75 47784.26 2014-08-10 09:49:59.000 222 21186.50 40.94 42830.74 47784.27 2014-08-10 09:50:00.000 222 21186.49 40.89 42830.70 47784.25 2014-08-10 09:50:01.000 222 21186.49 40.84 42830.70 47784.21 2014-08-10 09:50:02.000 222 21186.48 40.78 42830.66 47784.17 2014-08-10 09:50:03.000 222 21186.49 40.72 42830.69 47784.17 2014-08-10 09:50:04.000 222 21186.49 40.64 42830.76 47784.23 2014-08-10 09:50:05.000 222 21186.46 40.64 42830.76 47784.24 2014-08-10 09:50:06.000 222 21186.44 40.62 42830.76 47784.24 2014-08-10 09:50:07.000 222 21186.38 40.61 42830.72 47784.21 2014-08-10 09:50:08.000 222 21186.41 40.62 42830.71 47784.19 2014-08-10 09:50:09.000 222 21186.42 40.65 42830.64 47784.14 2014-08-10 09:50:10.000 222 21186.40 40.64 42830.61 47784.11 2014-08-10 09:50:11.000 222 21186.40 40.61 42830.59 47784.07 2014-08-10 09:50:12.000 222 21186.40 40.57 42830.59 47784.07 2014-08-10 09:50:13.000 222 21186.37 40.53 42830.58 47784.07 2014-08-10 09:50:14.000 222 21186.34 40.51 42830.59 47784.07 2014-08-10 09:50:15.000 222 21186.37 40.47 42830.58 47784.09 2014-08-10 09:50:16.000 222 21186.34 40.50 42830.63 47784.08 2014-08-10 09:50:17.000 222 21186.30 40.53 42830.61 47784.10 2014-08-10 09:50:18.000 222 21186.29 40.54 42830.64 47784.07 2014-08-10 09:50:19.000 222 21186.27 40.55 42830.61 47784.07 2014-08-10 09:50:20.000 222 21186.26 40.55 42830.61 47784.07 2014-08-10 09:50:21.000 222 21186.28 40.55 42830.61 47784.05 2014-08-10 09:50:22.000 222 21186.29 40.54 42830.62 47784.06 2014-08-10 09:50:23.000 222 21186.26 40.50 42830.61 47784.08 2014-08-10 09:50:24.000 222 21186.26 40.46 42830.63 47784.05 2014-08-10 09:50:25.000 222 21186.29 40.42 42830.65 47784.07 2014-08-10 09:50:26.000 222 21186.29 40.40 42830.68 47784.08 2014-08-10 09:50:27.000 222 21186.28 40.40 42830.66 47784.09 2014-08-10 09:50:28.000 222 21186.28 40.40 42830.68 47784.10 2014-08-10 09:50:29.000 222 21186.24 40.38 42830.68 47784.09 2014-08-10 09:50:30.000 222 21186.24 40.36 42830.67 47784.10 2014-08-10 09:50:31.000 222 21186.22 40.35 42830.64 47784.08 2014-08-10 09:50:32.000 222 21186.21 40.33 42830.65 47784.05 2014-08-10 09:50:33.000 222 21186.20 40.34 42830.64 47784.07 2014-08-10 09:50:34.000 222 21186.21 40.34 42830.66 47784.04 2014-08-10 09:50:35.000 222 21186.18 40.33 42830.65 47784.06 2014-08-10 09:50:36.000 222 21186.19 40.32 42830.68 47784.03 2014-08-10 09:50:37.000 222 21186.18 40.30 42830.66 47784.02 2014-08-10 09:50:38.000 222 21186.15 40.29 42830.64 47784.02 2014-08-10 09:50:39.000 222 21186.14 40.25 42830.63 47784.02 2014-08-10 09:50:40.000 222 21186.14 40.26 42830.64 47784.04 2014-08-10 09:50:41.000 222 21186.10 40.29 42830.67 47784.01 2014-08-10 09:50:42.000 222 21186.06 40.32 42830.63 47784.02 2014-08-10 09:50:43.000 222 21186.00 40.37 42830.63 47783.96 2014-08-10 09:50:44.000 222 21186.02 40.39 42830.62 47783.95 2014-08-10 09:50:45.000 222 21186.04 40.45 42830.61 47783.90 2014-08-10 09:50:46.000 222 21186.08 40.52 42830.56 47783.94 2014-08-10 09:50:47.000 222 21186.14 40.55 42830.53 47783.89 2014-08-10 09:50:48.000 222 21186.15 40.59 42830.52 47783.89 2014-08-10 09:50:49.000 222 21186.18 40.63 42830.53 47783.90 2014-08-10 09:50:50.000 222 21186.22 40.66 42830.52 47783.89 2014-08-10 09:50:51.000 222 21186.23 40.67 42830.52 47783.92 2014-08-10 09:50:52.000 222 21186.25 40.70 42830.50 47783.93 2014-08-10 09:50:53.000 222 21186.26 40.68 42830.51 47783.95 2014-08-10 09:50:54.000 222 21186.27 40.68 42830.53 47783.96 2014-08-10 09:50:55.000 222 21186.27 40.68 42830.53 47783.96 2014-08-10 09:50:56.000 222 21186.27 40.67 42830.56 47783.98 2014-08-10 09:50:57.000 222 21186.27 40.67 42830.58 47783.98 2014-08-10 09:50:58.000 222 21186.30 40.66 42830.58 47783.99 2014-08-10 09:50:59.000 222 21186.32 40.64 42830.60 47784.01 2014-08-10 09:51:00.000 222 21186.29 40.65 42830.60 47784.02 2014-08-10 09:51:01.000 222 21186.30 40.66 42830.56 47784.02 2014-08-10 09:51:02.000 222 21186.31 40.67 42830.58 47784.03 2014-08-10 09:51:03.000 222 21186.31 40.71 42830.59 47784.03 2014-08-10 09:51:04.000 222 21186.30 40.70 42830.59 47784.02 2014-08-10 09:51:05.000 222 21186.27 40.69 42830.60 47784.02 2014-08-10 09:51:06.000 222 21186.33 40.66 42830.58 47784.02 2014-08-10 09:51:07.000 222 21186.32 40.65 42830.59 47784.02 2014-08-10 09:51:08.000 222 21186.34 40.64 42830.58 47784.02 2014-08-10 09:51:09.000 222 21186.29 40.63 42830.58 47784.03 2014-08-10 09:51:10.000 222 21186.28 40.62 42830.61 47784.03 2014-08-10 09:51:11.000 222 21186.25 40.64 42830.63 47784.01 2014-08-10 09:51:12.000 222 21186.26 40.66 42830.61 47784.04 2014-08-10 09:51:13.000 222 21186.22 40.66 42830.61 47784.03 2014-08-10 09:51:14.000 222 21186.21 40.66 42830.62 47784.01 2014-08-10 09:51:15.000 222 21186.17 40.66 42830.59 47783.99 2014-08-10 09:51:16.000 222 21186.17 40.67 42830.65 47784.02 2014-08-10 09:51:17.000 222 21186.18 40.65 42830.67 47784.01 2014-08-10 09:51:18.000 222 21186.20 40.64 42830.65 47784.04 2014-08-10 09:51:19.000 222 21186.22 40.65 42830.63 47784.03 2014-08-10 09:51:20.000 222 21186.23 40.68 42830.63 47784.04 2014-08-10 09:51:21.000 222 21186.24 40.70 42830.62 47784.03 2014-08-10 09:51:22.000 222 21186.27 40.71 42830.64 47784.04 2014-08-10 09:51:23.000 222 21186.27 40.74 42830.62 47784.03 2014-08-10 09:51:24.000 222 21186.28 40.74 42830.60 47784.00 2014-08-10 09:51:25.000 222 21186.32 40.71 42830.56 47784.03 2014-08-10 09:51:26.000 222 21186.36 40.72 42830.58 47784.02 2014-08-10 09:51:27.000 222 21186.37 40.74 42830.56 47784.03 2014-08-10 09:51:28.000 222 21186.39 40.73 42830.55 47784.04 2014-08-10 09:51:29.000 222 21186.42 40.72 42830.54 47784.03 2014-08-10 09:51:30.000 222 21186.43 40.72 42830.54 47784.05 2014-08-10 09:51:31.000 222 21186.42 40.71 42830.53 47784.05 2014-08-10 09:51:32.000 222 21186.39 40.71 42830.52 47784.03 2014-08-10 09:51:33.000 222 21186.39 40.67 42830.51 47784.05 2014-08-10 09:51:34.000 222 21186.42 40.67 42830.55 47784.06 2014-08-10 09:51:35.000 222 21186.41 40.65 42830.59 47784.06 2014-08-10 09:51:36.000 222 21186.39 40.59 42830.56 47784.06 2014-08-10 09:51:37.000 222 21186.35 40.53 42830.54 47784.03 2014-08-10 09:51:38.000 222 21186.35 40.49 42830.54 47784.00 2014-08-10 09:51:39.000 222 21186.33 40.49 42830.54 47784.00 2014-08-10 09:51:40.000 222 21186.31 40.47 42830.52 47783.97 2014-08-10 09:51:41.000 222 21186.31 40.43 42830.50 47783.98 2014-08-10 09:51:42.000 222 21186.28 40.41 42830.54 47783.97 2014-08-10 09:51:43.000 222 21186.30 40.38 42830.52 47783.96 2014-08-10 09:51:44.000 222 21186.29 40.36 42830.51 47783.95 2014-08-10 09:51:45.000 222 21186.31 40.37 42830.49 47783.97 2014-08-10 09:51:46.000 222 21186.32 40.34 42830.51 47783.96 2014-08-10 09:51:47.000 222 21186.35 40.33 42830.52 47783.95 2014-08-10 09:51:48.000 222 21186.35 40.34 42830.52 47783.97 2014-08-10 09:51:49.000 222 21186.39 40.31 42830.49 47783.94 2014-08-10 09:51:50.000 222 21186.44 40.35 42830.47 47783.95 2014-08-10 09:51:51.000 222 21186.45 40.35 42830.48 47783.99 2014-08-10 09:51:52.000 222 21186.45 40.40 42830.50 47784.06 2014-08-10 09:51:53.000 222 21186.49 40.42 42830.51 47784.02 2014-08-10 09:51:54.000 222 21186.50 40.44 42830.52 47784.01 2014-08-10 09:51:55.000 222 21186.50 40.48 42830.54 47784.06 2014-08-10 09:51:56.000 222 21186.52 40.49 42830.54 47784.06 2014-08-10 09:51:57.000 222 21186.56 40.46 42830.52 47784.06 2014-08-10 09:51:58.000 222 21186.58 40.45 42830.51 47784.08 2014-08-10 09:51:59.000 222 21186.60 40.45 42830.55 47784.10 2014-08-10 09:52:00.000 222 21186.64 40.43 42830.54 47784.12 2014-08-10 09:52:01.000 222 21186.66 40.42 42830.53 47784.16 2014-08-10 09:52:02.000 222 21186.71 40.42 42830.52 47784.18 2014-08-10 09:52:03.000 222 21186.72 40.44 42830.54 47784.18 2014-08-10 09:52:04.000 222 21186.76 40.44 42830.53 47784.19 2014-08-10 09:52:05.000 222 21186.78 40.43 42830.53 47784.21 2014-08-10 09:52:06.000 222 21186.80 40.41 42830.53 47784.21 2014-08-10 09:52:07.000 222 21186.81 40.38 42830.55 47784.23 2014-08-10 09:52:08.000 222 21186.81 40.34 42830.55 47784.24 2014-08-10 09:52:09.000 222 21186.86 40.33 42830.61 47784.26 2014-08-10 09:52:10.000 222 21186.92 40.31 42830.58 47784.29 2014-08-10 09:52:11.000 222 21186.96 40.28 42830.61 47784.32 2014-08-10 09:52:12.000 222 21187.00 40.25 42830.62 47784.35 2014-08-10 09:52:13.000 222 21187.01 40.22 42830.64 47784.37 2014-08-10 09:52:14.000 222 21187.00 40.20 42830.64 47784.37 2014-08-10 09:52:15.000 222 21187.00 40.15 42830.65 47784.39 2014-08-10 09:52:16.000 222 21187.01 40.12 42830.68 47784.43 2014-08-10 09:52:17.000 222 21187.00 40.07 42830.65 47784.40 2014-08-10 09:52:18.000 222 21186.99 40.04 42830.66 47784.43 2014-08-10 09:52:19.000 222 21187.00 40.02 42830.69 47784.44 2014-08-10 09:52:20.000 222 21187.02 40.02 42830.67 47784.42 2014-08-10 09:52:21.000 222 21187.04 40.00 42830.68 47784.45 2014-08-10 09:52:22.000 222 21187.02 39.98 42830.69 47784.45 2014-08-10 09:52:23.000 222 21187.06 39.96 42830.68 47784.46 2014-08-10 09:52:24.000 222 21187.09 39.95 42830.69 47784.47 2014-08-10 09:52:25.000 222 21187.07 39.94 42830.68 47784.47 2014-08-10 09:52:26.000 222 21187.07 39.93 42830.66 47784.47 2014-08-10 09:52:27.000 222 21187.06 39.93 42830.64 47784.45 2014-08-10 09:52:28.000 222 21187.09 39.94 42830.63 47784.46 2014-08-10 09:52:29.000 222 21187.12 39.93 42830.64 47784.44 2014-08-10 09:52:30.000 222 21187.12 39.89 42830.63 47784.43 2014-08-10 09:52:31.000 222 21187.13 39.88 42830.64 47784.44 2014-08-10 09:52:32.000 222 21187.11 39.84 42830.64 47784.47 2014-08-10 09:52:33.000 222 21187.11 39.80 42830.62 47784.43 2014-08-10 09:52:34.000 222 21187.13 39.78 42830.63 47784.46 2014-08-10 09:52:35.000 222 21187.13 39.78 42830.61 47784.45 2014-08-10 09:52:36.000 222 21187.12 39.72 42830.64 47784.42 2014-08-10 09:52:37.000 222 21187.07 39.66 42830.62 47784.43 2014-08-10 09:52:38.000 222 21187.09 39.60 42830.59 47784.42 2014-08-10 09:52:39.000 222 21187.09 39.58 42830.60 47784.40 2014-08-10 09:52:40.000 222 21187.06 39.54 42830.59 47784.40 2014-08-10 09:52:41.000 222 21187.05 39.50 42830.59 47784.40 2014-08-10 09:52:42.000 222 21187.04 39.54 42830.58 47784.40 2014-08-10 09:52:43.000 222 21187.04 39.58 42830.58 47784.38 2014-08-10 09:52:44.000 222 21187.06 39.62 42830.55 47784.34 2014-08-10 09:52:45.000 222 21187.03 39.64 42830.57 47784.35 2014-08-10 09:52:46.000 222 21187.07 39.61 42830.57 47784.34 2014-08-10 09:52:47.000 222 21187.08 39.58 42830.55 47784.33 2014-08-10 09:52:48.000 222 21187.05 39.58 42830.54 47784.33 2014-08-10 09:52:49.000 222 21187.04 39.54 42830.55 47784.31 2014-08-10 09:52:50.000 222 21187.03 39.51 42830.59 47784.33 2014-08-10 09:52:51.000 222 21187.00 39.48 42830.62 47784.33 2014-08-10 09:52:52.000 222 21187.00 39.46 42830.60 47784.34 2014-08-10 09:52:53.000 222 21187.00 39.46 42830.63 47784.36 2014-08-10 09:52:54.000 222 21186.96 39.48 42830.58 47784.33 2014-08-10 09:52:55.000 222 21186.96 39.47 42830.58 47784.32 2014-08-10 09:52:56.000 222 21186.93 39.46 42830.58 47784.29 2014-08-10 09:52:57.000 222 21186.93 39.43 42830.57 47784.29 2014-08-10 09:52:58.000 222 21186.96 39.41 42830.56 47784.28 2014-08-10 09:52:59.000 222 21186.97 39.41 42830.56 47784.29 2014-08-10 09:53:00.000 222 21186.96 39.38 42830.57 47784.30 2014-08-10 09:53:01.000 222 21186.94 39.33 42830.58 47784.32 2014-08-10 09:53:02.000 222 21186.96 39.33 42830.59 47784.32 2014-08-10 09:53:03.000 222 21186.99 39.33 42830.59 47784.34 2014-08-10 09:53:04.000 222 21187.01 39.32 42830.59 47784.34 2014-08-10 09:53:05.000 222 21186.98 39.32 42830.59 47784.38 2014-08-10 09:53:06.000 222 21186.98 39.32 42830.60 47784.36 2014-08-10 09:53:07.000 222 21186.95 39.32 42830.61 47784.37 2014-08-10 09:53:08.000 222 21186.97 39.33 42830.58 47784.33 2014-08-10 09:53:09.000 222 21186.94 39.30 42830.57 47784.33 2014-08-10 09:53:10.000 222 21186.96 39.26 42830.56 47784.31 2014-08-10 09:53:11.000 222 21186.96 39.25 42830.58 47784.32 2014-08-10 09:53:12.000 222 21186.95 39.22 42830.58 47784.33 2014-08-10 09:53:13.000 222 21186.96 39.22 42830.58 47784.33 2014-08-10 09:53:14.000 222 21186.93 39.22 42830.60 47784.33 2014-08-10 09:53:15.000 222 21186.95 39.24 42830.58 47784.32 2014-08-10 09:53:16.000 222 21186.93 39.25 42830.55 47784.31 2014-08-10 09:53:17.000 222 21186.94 39.24 42830.57 47784.31 2014-08-10 09:53:18.000 222 21186.97 39.20 42830.56 47784.29 2014-08-10 09:53:19.000 222 21186.98 39.17 42830.59 47784.31 2014-08-10 09:53:20.000 222 21186.99 39.20 42830.60 47784.34 2014-08-10 09:53:21.000 222 21186.99 39.21 42830.62 47784.36 2014-08-10 09:53:22.000 222 21187.01 39.23 42830.63 47784.35 2014-08-10 09:53:23.000 222 21186.98 39.23 42830.62 47784.37 2014-08-10 09:53:24.000 222 21186.97 39.24 42830.65 47784.36 2014-08-10 09:53:25.000 222 21186.96 39.25 42830.63 47784.37 2014-08-10 09:53:26.000 222 21186.93 39.27 42830.62 47784.35 2014-08-10 09:53:27.000 222 21186.93 39.28 42830.59 47784.35 2014-08-10 09:53:28.000 222 21186.86 39.29 42830.61 47784.33 2014-08-10 09:53:29.000 222 21186.86 39.31 42830.62 47784.33 2014-08-10 09:53:30.000 222 21186.90 39.30 42830.61 47784.32 2014-08-10 09:53:31.000 222 21186.91 39.31 42830.61 47784.31 2014-08-10 09:53:32.000 222 21186.93 39.33 42830.60 47784.33 2014-08-10 09:53:33.000 222 21186.90 39.39 42830.56 47784.32 2014-08-10 09:53:34.000 222 21186.91 39.42 42830.53 47784.30 2014-08-10 09:53:35.000 222 21186.94 39.43 42830.52 47784.29 2014-08-10 09:53:36.000 222 21186.93 39.45 42830.52 47784.27 2014-08-10 09:53:37.000 222 21186.92 39.44 42830.49 47784.26 2014-08-10 09:53:38.000 222 21186.91 39.46 42830.47 47784.23 2014-08-10 09:53:39.000 222 21186.88 39.47 42830.47 47784.22 2014-08-10 09:53:40.000 222 21186.86 39.46 42830.49 47784.20 2014-08-10 09:53:41.000 222 21186.85 39.42 42830.48 47784.20 2014-08-10 09:53:42.000 222 21186.84 39.39 42830.50 47784.19 2014-08-10 09:53:43.000 222 21186.82 39.36 42830.56 47784.17 2014-08-10 09:53:44.000 222 21186.81 39.33 42830.48 47784.17 2014-08-10 09:53:45.000 222 21186.79 39.32 42830.52 47784.15 2014-08-10 09:53:46.000 222 21186.74 39.32 42830.52 47784.15 2014-08-10 09:53:47.000 222 21186.71 39.28 42830.52 47784.14 2014-08-10 09:53:48.000 222 21186.71 39.26 42830.52 47784.12 2014-08-10 09:53:49.000 222 21186.71 39.27 42830.49 47784.13 2014-08-10 09:53:50.000 222 21186.73 39.26 42830.49 47784.13 2014-08-10 09:53:51.000 222 21186.75 39.25 42830.47 47784.13 2014-08-10 09:53:52.000 222 21186.77 39.23 42830.47 47784.12 2014-08-10 09:53:53.000 222 21186.78 39.22 42830.46 47784.11 2014-08-10 09:53:54.000 222 21186.78 39.26 42830.46 47784.13 2014-08-10 09:53:55.000 222 21186.78 39.29 42830.43 47784.11 2014-08-10 09:53:56.000 222 21186.78 39.33 42830.38 47784.08 2014-08-10 09:53:57.000 222 21186.77 39.35 42830.35 47784.06 2014-08-10 09:53:58.000 222 21186.77 39.33 42830.33 47784.04 2014-08-10 09:53:59.000 222 21186.80 39.32 42830.33 47784.03 2014-08-10 09:54:00.000 222 21186.83 39.33 42830.32 47784.02 2014-08-10 09:54:01.000 222 21186.83 39.35 42830.32 47784.03 2014-08-10 09:54:02.000 222 21186.86 39.39 42830.30 47784.03 2014-08-10 09:54:03.000 222 21186.88 39.40 42830.28 47784.04 2014-08-10 09:54:04.000 222 21186.92 39.43 42830.28 47784.01 2014-08-10 09:54:05.000 222 21186.91 39.47 42830.29 47784.02 2014-08-10 09:54:06.000 222 21186.95 39.46 42830.28 47784.04 2014-08-10 09:54:07.000 222 21186.96 39.50 42830.24 47784.00 2014-08-10 09:54:08.000 222 21186.92 39.53 42830.20 47783.99 2014-08-10 09:54:09.000 222 21186.90 39.52 42830.18 47784.01 2014-08-10 09:54:10.000 222 21186.89 39.50 42830.20 47783.97 2014-08-10 09:54:11.000 222 21186.88 39.48 42830.18 47783.98 2014-08-10 09:54:12.000 222 21186.92 39.48 42830.21 47783.98 2014-08-10 09:54:13.000 222 21186.90 39.51 42830.22 47784.00 2014-08-10 09:54:14.000 222 21186.87 39.54 42830.23 47783.99 2014-08-10 09:54:15.000 222 21186.83 39.58 42830.23 47783.99 2014-08-10 09:54:16.000 222 21186.80 39.63 42830.22 47783.94 2014-08-10 09:54:17.000 222 21186.72 39.68 42830.17 47783.92 2014-08-10 09:54:18.000 222 21186.67 39.67 42830.14 47783.86 2014-08-10 09:54:19.000 222 21186.66 39.63 42830.13 47783.81 2014-08-10 09:54:20.000 222 21186.67 39.57 42830.17 47783.83 2014-08-10 09:54:21.000 222 21186.66 39.55 42830.21 47783.83 2014-08-10 09:54:22.000 222 21186.66 39.52 42830.23 47783.84 2014-08-10 09:54:23.000 222 21186.67 39.52 42830.27 47783.86 2014-08-10 09:54:24.000 222 21186.67 39.51 42830.29 47783.89 2014-08-10 09:54:25.000 222 21186.68 39.52 42830.28 47783.92 2014-08-10 09:54:26.000 222 21186.71 39.56 42830.30 47783.95 2014-08-10 09:54:27.000 222 21186.73 39.54 42830.29 47783.94 2014-08-10 09:54:28.000 222 21186.75 39.51 42830.30 47783.92 2014-08-10 09:54:29.000 222 21186.79 39.50 42830.29 47783.94 2014-08-10 09:54:30.000 222 21186.79 39.48 42830.28 47783.94 2014-08-10 09:54:31.000 222 21186.80 39.45 42830.28 47783.95 2014-08-10 09:54:32.000 222 21186.79 39.42 42830.27 47783.95 2014-08-10 09:54:33.000 222 21186.74 39.44 42830.25 47783.93 2014-08-10 09:54:34.000 222 21186.75 39.48 42830.22 47783.92 2014-08-10 09:54:35.000 222 21186.75 39.50 42830.21 47783.91 2014-08-10 09:54:36.000 222 21186.70 39.51 42830.15 47783.87 2014-08-10 09:54:37.000 222 21186.69 39.51 42830.12 47783.84 2014-08-10 09:54:38.000 222 21186.65 39.51 42830.11 47783.79 2014-08-10 09:54:39.000 222 21186.63 39.48 42830.13 47783.78 2014-08-10 09:54:40.000 222 21186.63 39.46 42830.13 47783.76 2014-08-10 09:54:41.000 222 21186.60 39.46 42830.10 47783.74 2014-08-10 09:54:42.000 222 21186.59 39.49 42830.10 47783.76 2014-08-10 09:54:43.000 222 21186.62 39.49 42830.09 47783.77 2014-08-10 09:54:44.000 222 21186.61 39.52 42830.09 47783.77 2014-08-10 09:54:45.000 222 21186.62 39.54 42830.04 47783.73 2014-08-10 09:54:46.000 222 21186.60 39.50 42830.07 47783.72 2014-08-10 09:54:47.000 222 21186.56 39.46 42830.10 47783.68 2014-08-10 09:54:48.000 222 21186.55 39.43 42830.13 47783.71 2014-08-10 09:54:49.000 222 21186.56 39.41 42830.12 47783.71 2014-08-10 09:54:50.000 222 21186.57 39.43 42830.12 47783.70 2014-08-10 09:54:51.000 222 21186.58 39.41 42830.15 47783.73 2014-08-10 09:54:52.000 222 21186.54 39.36 42830.16 47783.74 2014-08-10 09:54:53.000 222 21186.58 39.36 42830.14 47783.78 2014-08-10 09:54:54.000 222 21186.61 39.33 42830.16 47783.78 2014-08-10 09:54:55.000 222 21186.64 39.35 42830.15 47783.83 2014-08-10 09:54:56.000 222 21186.67 39.36 42830.19 47783.84 2014-08-10 09:54:57.000 222 21186.72 39.37 42830.20 47783.86 2014-08-10 09:54:58.000 222 21186.75 39.35 42830.22 47783.88 2014-08-10 09:54:59.000 222 21186.77 39.34 42830.22 47783.89 2014-08-10 09:55:00.000 222 21186.80 39.32 42830.21 47783.89 2014-08-10 09:55:01.000 222 21186.82 39.29 42830.16 47783.90 2014-08-10 09:55:02.000 222 21186.84 39.26 42830.18 47783.92 2014-08-10 09:55:03.000 222 21186.82 39.24 42830.20 47783.93 2014-08-10 09:55:04.000 222 21186.82 39.23 42830.22 47783.93 2014-08-10 09:55:05.000 222 21186.84 39.21 42830.21 47783.94 2014-08-10 09:55:06.000 222 21186.80 39.21 42830.22 47783.94 2014-08-10 09:55:07.000 222 21186.80 39.21 42830.28 47783.94 2014-08-10 09:55:08.000 222 21186.82 39.19 42830.27 47783.97 2014-08-10 09:55:09.000 222 21186.80 39.19 42830.27 47783.94 2014-08-10 09:55:10.000 222 21186.79 39.18 42830.26 47783.97 2014-08-10 09:55:11.000 222 21186.86 39.20 42830.30 47784.00 2014-08-10 09:55:12.000 222 21186.83 39.21 42830.28 47784.00 2014-08-10 09:55:13.000 222 21186.84 39.20 42830.26 47783.97 2014-08-10 09:55:14.000 222 21186.85 39.17 42830.25 47784.00 2014-08-10 09:55:15.000 222 21186.87 39.16 42830.22 47784.00 2014-08-10 09:55:16.000 222 21186.85 39.14 42830.27 47784.00 2014-08-10 09:55:17.000 222 21186.84 39.13 42830.28 47783.99 2014-08-10 09:55:18.000 222 21186.87 39.09 42830.24 47784.00 2014-08-10 09:55:19.000 222 21186.86 39.04 42830.26 47783.99 2014-08-10 09:55:20.000 222 21186.85 39.00 42830.24 47783.98 2014-08-10 09:55:21.000 222 21186.84 38.94 42830.29 47784.00 2014-08-10 09:55:22.000 222 21186.84 38.89 42830.31 47784.01 2014-08-10 09:55:23.000 222 21186.87 38.84 42830.32 47784.04 2014-08-10 09:55:24.000 222 21186.89 38.84 42830.35 47784.04 2014-08-10 09:55:25.000 222 21186.88 38.82 42830.36 47784.05 2014-08-10 09:55:26.000 222 21186.89 38.83 42830.35 47784.07 2014-08-10 09:55:27.000 222 21186.89 38.81 42830.32 47784.08 2014-08-10 09:55:28.000 222 21186.88 38.83 42830.33 47784.08 2014-08-10 09:55:29.000 222 21186.93 38.81 42830.36 47784.08 2014-08-10 09:55:30.000 222 21186.94 38.80 42830.35 47784.07 2014-08-10 09:55:31.000 222 21186.92 38.80 42830.32 47784.09 2014-08-10 09:55:32.000 222 21186.94 38.82 42830.35 47784.08 2014-08-10 09:55:33.000 222 21186.98 38.83 42830.33 47784.09 2014-08-10 09:55:34.000 222 21186.99 38.81 42830.34 47784.09 2014-08-10 09:55:35.000 222 21186.99 38.81 42830.33 47784.10 2014-08-10 09:55:36.000 222 21187.01 38.84 42830.29 47784.09 2014-08-10 09:55:37.000 222 21187.04 38.83 42830.29 47784.10 2014-08-10 09:55:38.000 222 21187.04 38.81 42830.30 47784.08 2014-08-10 09:55:39.000 222 21187.04 38.77 42830.31 47784.11 2014-08-10 09:55:40.000 222 21187.08 38.76 42830.34 47784.11 2014-08-10 09:55:41.000 222 21187.08 38.71 42830.34 47784.14 2014-08-10 09:55:42.000 222 21187.07 38.68 42830.35 47784.11 2014-08-10 09:55:43.000 222 21187.08 38.68 42830.35 47784.16 2014-08-10 09:55:44.000 222 21187.08 38.66 42830.36 47784.16 2014-08-10 09:55:45.000 222 21187.08 38.62 42830.36 47784.17 2014-08-10 09:55:46.000 222 21187.07 38.61 42830.35 47784.17 2014-08-10 09:55:47.000 222 21187.08 38.58 42830.35 47784.16 2014-08-10 09:55:48.000 222 21187.04 38.56 42830.34 47784.15 2014-08-10 09:55:49.000 222 21187.04 38.52 42830.28 47784.17 2014-08-10 09:55:50.000 222 21187.03 38.51 42830.26 47784.13 2014-08-10 09:55:51.000 222 21187.01 38.52 42830.27 47784.13 2014-08-10 09:55:52.000 222 21186.99 38.48 42830.26 47784.15 2014-08-10 09:55:53.000 222 21186.99 38.44 42830.25 47784.13 2014-08-10 09:55:54.000 222 21187.01 38.41 42830.28 47784.14 2014-08-10 09:55:55.000 222 21187.01 38.37 42830.32 47784.16 2014-08-10 09:55:56.000 222 21186.99 38.34 42830.32 47784.16 2014-08-10 09:55:57.000 222 21187.00 38.32 42830.32 47784.15 2014-08-10 09:55:58.000 222 21186.98 38.30 42830.31 47784.15 2014-08-10 09:55:59.000 222 21186.97 38.28 42830.32 47784.15 2014-08-10 09:56:00.000 222 21186.99 38.25 42830.33 47784.15 2014-08-10 09:56:01.000 222 21186.98 38.26 42830.32 47784.14 2014-08-10 09:56:02.000 222 21186.95 38.24 42830.32 47784.15 2014-08-10 09:56:03.000 222 21186.95 38.24 42830.28 47784.13 2014-08-10 09:56:04.000 222 21186.99 38.22 42830.27 47784.14 2014-08-10 09:56:05.000 222 21186.99 38.20 42830.33 47784.15 2014-08-10 09:56:06.000 222 21186.97 38.21 42830.32 47784.15 2014-08-10 09:56:07.000 222 21186.98 38.21 42830.29 47784.15 2014-08-10 09:56:08.000 222 21186.96 38.20 42830.32 47784.13 2014-08-10 09:56:09.000 222 21186.95 38.18 42830.32 47784.16 2014-08-10 09:56:10.000 222 21186.98 38.17 42830.33 47784.14 2014-08-10 09:56:11.000 222 21186.95 38.18 42830.31 47784.15 2014-08-10 09:56:12.000 222 21186.94 38.16 42830.28 47784.13 2014-08-10 09:56:13.000 222 21186.92 38.15 42830.28 47784.12 2014-08-10 09:56:14.000 222 21186.92 38.14 42830.31 47784.15 2014-08-10 09:56:15.000 222 21186.95 38.13 42830.36 47784.17 2014-08-10 09:56:16.000 222 21186.95 38.11 42830.36 47784.20 2014-08-10 09:56:17.000 222 21186.98 38.10 42830.38 47784.21 2014-08-10 09:56:18.000 222 21186.98 38.11 42830.37 47784.22 2014-08-10 09:56:19.000 222 21187.00 38.09 42830.35 47784.22 2014-08-10 09:56:20.000 222 21186.99 38.06 42830.35 47784.21 2014-08-10 09:56:21.000 222 21186.99 38.04 42830.36 47784.22 2014-08-10 09:56:22.000 222 21186.97 38.02 42830.32 47784.19 2014-08-10 09:56:23.000 222 21186.99 38.01 42830.33 47784.21 2014-08-10 09:56:24.000 222 21186.99 37.98 42830.36 47784.21 2014-08-10 09:56:25.000 222 21187.00 37.96 42830.33 47784.21 2014-08-10 09:56:26.000 222 21187.01 37.95 42830.34 47784.20 2014-08-10 09:56:27.000 222 21186.99 37.98 42830.34 47784.22 2014-08-10 09:56:28.000 222 21187.00 37.98 42830.34 47784.20 2014-08-10 09:56:29.000 222 21187.01 37.99 42830.33 47784.21 2014-08-10 09:56:30.000 222 21187.04 37.96 42830.30 47784.20 2014-08-10 09:56:31.000 222 21187.05 37.94 42830.30 47784.20 2014-08-10 09:56:32.000 222 21187.07 37.91 42830.28 47784.19 2014-08-10 09:56:33.000 222 21187.09 37.88 42830.30 47784.19 2014-08-10 09:56:34.000 222 21187.11 37.86 42830.32 47784.18 2014-08-10 09:56:35.000 222 21187.11 37.84 42830.32 47784.20 2014-08-10 09:56:36.000 222 21187.12 37.82 42830.31 47784.19 2014-08-10 09:56:37.000 222 21187.10 37.82 42830.33 47784.19 2014-08-10 09:56:38.000 222 21187.10 37.86 42830.32 47784.17 2014-08-10 09:56:39.000 222 21187.06 37.88 42830.29 47784.14 2014-08-10 09:56:40.000 222 21187.01 37.89 42830.26 47784.08 2014-08-10 09:56:41.000 222 21187.07 37.90 42830.21 47784.06 2014-08-10 09:56:42.000 222 21187.07 37.91 42830.16 47784.02 2014-08-10 09:56:43.000 222 21187.08 37.88 42830.11 47784.00 2014-08-10 09:56:44.000 222 21187.09 37.87 42830.13 47783.98 2014-08-10 09:56:45.000 222 21187.05 37.88 42830.14 47784.01 2014-08-10 09:56:46.000 222 21187.03 37.87 42830.17 47783.99 2014-08-10 09:56:47.000 222 21187.01 37.88 42830.15 47784.00 2014-08-10 09:56:48.000 222 21186.98 37.87 42830.10 47784.01 2014-08-10 09:56:49.000 222 21186.96 37.85 42830.12 47784.00 2014-08-10 09:56:50.000 222 21186.95 37.83 42830.12 47784.01 2014-08-10 09:56:51.000 222 21186.96 37.82 42830.12 47784.00 2014-08-10 09:56:52.000 222 21186.94 37.80 42830.13 47783.97 2014-08-10 09:56:53.000 222 21186.94 37.77 42830.17 47784.00 2014-08-10 09:56:54.000 222 21186.94 37.73 42830.18 47783.99 2014-08-10 09:56:55.000 222 21186.96 37.66 42830.21 47784.02 2014-08-10 09:56:56.000 222 21186.95 37.60 42830.25 47784.06 2014-08-10 09:56:57.000 222 21186.93 37.60 42830.28 47784.07 2014-08-10 09:56:58.000 222 21186.95 37.60 42830.32 47784.11 2014-08-10 09:56:59.000 222 21186.98 37.56 42830.33 47784.12 2014-08-10 09:57:00.000 222 21186.97 37.52 42830.32 47784.12 2014-08-10 09:57:01.000 222 21186.99 37.51 42830.34 47784.13 2014-08-10 09:57:02.000 222 21186.98 37.50 42830.36 47784.17 2014-08-10 09:57:03.000 222 21186.99 37.49 42830.36 47784.17 2014-08-10 09:57:04.000 222 21187.00 37.48 42830.36 47784.19 2014-08-10 09:57:05.000 222 21187.00 37.49 42830.32 47784.16 2014-08-10 09:57:06.000 222 21186.98 37.49 42830.30 47784.19 2014-08-10 09:57:07.000 222 21186.97 37.49 42830.32 47784.17 2014-08-10 09:57:08.000 222 21186.96 37.46 42830.34 47784.16 2014-08-10 09:57:09.000 222 21186.95 37.47 42830.35 47784.17 2014-08-10 09:57:10.000 222 21186.94 37.49 42830.35 47784.15 2014-08-10 09:57:11.000 222 21186.95 37.50 42830.32 47784.15 2014-08-10 09:57:12.000 222 21186.96 37.48 42830.31 47784.13 2014-08-10 09:57:13.000 222 21186.95 37.45 42830.32 47784.15 2014-08-10 09:57:14.000 222 21186.96 37.45 42830.34 47784.12 2014-08-10 09:57:15.000 222 21186.95 37.43 42830.34 47784.13 2014-08-10 09:57:16.000 222 21186.93 37.41 42830.32 47784.13 2014-08-10 09:57:17.000 222 21186.95 37.41 42830.35 47784.15 2014-08-10 09:57:18.000 222 21186.95 37.38 42830.35 47784.14 2014-08-10 09:57:19.000 222 21186.93 37.34 42830.32 47784.13 2014-08-10 09:57:20.000 222 21186.94 37.33 42830.30 47784.16 2014-08-10 09:57:21.000 222 21186.95 37.30 42830.33 47784.13 2014-08-10 09:57:22.000 222 21186.96 37.25 42830.34 47784.17 2014-08-10 09:57:23.000 222 21186.92 37.24 42830.33 47784.15 2014-08-10 09:57:24.000 222 21186.89 37.24 42830.34 47784.14 2014-08-10 09:57:25.000 222 21186.87 37.24 42830.31 47784.13 2014-08-10 09:57:26.000 222 21186.84 37.24 42830.33 47784.11 2014-08-10 09:57:27.000 222 21186.83 37.26 42830.34 47784.10 2014-08-10 09:57:28.000 222 21186.84 37.28 42830.35 47784.09 2014-08-10 09:57:29.000 222 21186.88 37.31 42830.34 47784.10 2014-08-10 09:57:30.000 222 21186.90 37.34 42830.34 47784.13 2014-08-10 09:57:31.000 222 21186.93 37.32 42830.36 47784.14 2014-08-10 09:57:32.000 222 21186.93 37.30 42830.36 47784.13 2014-08-10 09:57:33.000 222 21186.92 37.28 42830.35 47784.14 2014-08-10 09:57:34.000 222 21186.92 37.28 42830.34 47784.17 2014-08-10 09:57:35.000 222 21186.95 37.26 42830.36 47784.13 2014-08-10 09:57:36.000 222 21186.98 37.25 42830.38 47784.15 2014-08-10 09:57:37.000 222 21186.97 37.26 42830.36 47784.16 2014-08-10 09:57:38.000 222 21186.95 37.25 42830.32 47784.15 2014-08-10 09:57:39.000 222 21186.95 37.25 42830.33 47784.14 2014-08-10 09:57:40.000 222 21186.93 37.26 42830.34 47784.16 2014-08-10 09:57:41.000 222 21186.92 37.25 42830.36 47784.12 2014-08-10 09:57:42.000 222 21186.89 37.25 42830.32 47784.13 2014-08-10 09:57:43.000 222 21186.91 37.23 42830.32 47784.13 2014-08-10 09:57:44.000 222 21186.90 37.24 42830.31 47784.13 2014-08-10 09:57:45.000 222 21186.84 37.23 42830.33 47784.09 2014-08-10 09:57:46.000 222 21186.81 37.22 42830.30 47784.10 2014-08-10 09:57:47.000 222 21186.79 37.24 42830.31 47784.09 2014-08-10 09:57:48.000 222 21186.77 37.23 42830.29 47784.10 2014-08-10 09:57:49.000 222 21186.77 37.22 42830.31 47784.07 2014-08-10 09:57:50.000 222 21186.77 37.25 42830.29 47784.05 2014-08-10 09:57:51.000 222 21186.76 37.26 42830.26 47784.04 2014-08-10 09:57:52.000 222 21186.79 37.25 42830.23 47784.02 2014-08-10 09:57:53.000 222 21186.77 37.23 42830.23 47784.05 2014-08-10 09:57:54.000 222 21186.74 37.20 42830.27 47784.01 2014-08-10 09:57:55.000 222 21186.76 37.20 42830.22 47784.01 2014-08-10 09:57:56.000 222 21186.74 37.16 42830.23 47783.98 2014-08-10 09:57:57.000 222 21186.72 37.17 42830.23 47783.97 2014-08-10 09:57:58.000 222 21186.73 37.17 42830.21 47783.96 2014-08-10 09:57:59.000 222 21186.77 37.14 42830.18 47783.96 2014-08-10 09:58:00.000 222 21186.76 37.14 42830.18 47783.94 2014-08-10 09:58:01.000 222 21186.77 37.13 42830.20 47783.98 2014-08-10 09:58:02.000 222 21186.80 37.11 42830.20 47783.97 2014-08-10 09:58:03.000 222 21186.77 37.11 42830.22 47783.99 2014-08-10 09:58:04.000 222 21186.75 37.13 42830.23 47783.97 2014-08-10 09:58:05.000 222 21186.75 37.12 42830.21 47783.95 2014-08-10 09:58:06.000 222 21186.75 37.14 42830.19 47783.95 2014-08-10 09:58:07.000 222 21186.78 37.14 42830.18 47783.95 2014-08-10 09:58:08.000 222 21186.78 37.16 42830.20 47783.95 2014-08-10 09:58:09.000 222 21186.79 37.17 42830.21 47783.94 2014-08-10 09:58:10.000 222 21186.77 37.12 42830.21 47783.96 2014-08-10 09:58:11.000 222 21186.77 37.11 42830.19 47783.95 2014-08-10 09:58:12.000 222 21186.77 37.11 42830.18 47783.95 2014-08-10 09:58:13.000 222 21186.77 37.08 42830.20 47783.98 2014-08-10 09:58:14.000 222 21186.77 37.09 42830.18 47783.95 2014-08-10 09:58:15.000 222 21186.77 37.06 42830.17 47783.95 2014-08-10 09:58:16.000 222 21186.78 37.07 42830.22 47783.98 2014-08-10 09:58:17.000 222 21186.77 37.04 42830.23 47783.98 2014-08-10 09:58:18.000 222 21186.77 37.02 42830.20 47783.99 2014-08-10 09:58:19.000 222 21186.77 37.06 42830.20 47783.95 2014-08-10 09:58:20.000 222 21186.74 37.07 42830.19 47783.95 2014-08-10 09:58:21.000 222 21186.71 37.07 42830.18 47783.93 2014-08-10 09:58:22.000 222 21186.70 37.09 42830.20 47783.93 2014-08-10 09:58:23.000 222 21186.66 37.11 42830.16 47783.92 2014-08-10 09:58:24.000 222 21186.66 37.14 42830.15 47783.88 2014-08-10 09:58:25.000 222 21186.61 37.17 42830.14 47783.88 2014-08-10 09:58:26.000 222 21186.59 37.19 42830.10 47783.85 2014-08-10 09:58:27.000 222 21186.60 37.22 42830.09 47783.80 2014-08-10 09:58:28.000 222 21186.59 37.22 42830.13 47783.80 2014-08-10 09:58:29.000 222 21186.53 37.24 42830.13 47783.77 2014-08-10 09:58:30.000 222 21186.54 37.27 42830.07 47783.75 2014-08-10 09:58:31.000 222 21186.50 37.30 42830.04 47783.72 2014-08-10 09:58:32.000 222 21186.51 37.31 42830.03 47783.69 2014-08-10 09:58:33.000 222 21186.48 37.32 42830.03 47783.69 2014-08-10 09:58:34.000 222 21186.45 37.34 42830.04 47783.68 2014-08-10 09:58:35.000 222 21186.46 37.34 42830.00 47783.64 2014-08-10 09:58:36.000 222 21186.47 37.36 42830.00 47783.65 2014-08-10 09:58:37.000 222 21186.50 37.35 42830.00 47783.63 2014-08-10 09:58:38.000 222 21186.49 37.36 42830.01 47783.62 2014-08-10 09:58:39.000 222 21186.49 37.35 42829.94 47783.61 2014-08-10 09:58:40.000 222 21186.48 37.33 42829.93 47783.59 2014-08-10 09:58:41.000 222 21186.51 37.29 42829.93 47783.59 2014-08-10 09:58:42.000 222 21186.57 37.27 42829.95 47783.62 2014-08-10 09:58:43.000 222 21186.58 37.27 42829.93 47783.64 2014-08-10 09:58:44.000 222 21186.61 37.26 42829.94 47783.65 2014-08-10 09:58:45.000 222 21186.63 37.27 42829.97 47783.64 2014-08-10 09:58:46.000 222 21186.64 37.26 42829.96 47783.68 2014-08-10 09:58:47.000 222 21186.59 37.27 42829.91 47783.65 2014-08-10 09:58:48.000 222 21186.59 37.26 42829.92 47783.66 2014-08-10 09:58:49.000 222 21186.63 37.25 42829.93 47783.67 2014-08-10 09:58:50.000 222 21186.68 37.25 42829.91 47783.67 2014-08-10 09:58:51.000 222 21186.70 37.24 42829.90 47783.66 2014-08-10 09:58:52.000 222 21186.70 37.18 42829.89 47783.69 2014-08-10 09:58:53.000 222 21186.72 37.15 42829.88 47783.67 2014-08-10 09:58:54.000 222 21186.74 37.13 42829.90 47783.67 2014-08-10 09:58:55.000 222 21186.73 37.09 42829.88 47783.67 2014-08-10 09:58:56.000 222 21186.69 37.09 42829.87 47783.68 2014-08-10 09:58:57.000 222 21186.71 37.06 42829.88 47783.67 2014-08-10 09:58:58.000 222 21186.74 37.02 42829.89 47783.66 2014-08-10 09:58:59.000 222 21186.76 37.00 42829.89 47783.68 2014-08-10 09:59:00.000 222 21186.77 36.95 42829.90 47783.68 2014-08-10 09:59:01.000 222 21186.77 36.94 42829.87 47783.70 2014-08-10 09:59:02.000 222 21186.78 36.90 42829.83 47783.70 2014-08-10 09:59:03.000 222 21186.79 36.89 42829.84 47783.66 2014-08-10 09:59:04.000 222 21186.77 36.91 42829.81 47783.66 2014-08-10 09:59:05.000 222 21186.74 36.88 42829.78 47783.62 2014-08-10 09:59:06.000 222 21186.78 36.76 42829.79 47783.62 2014-08-10 09:59:07.000 222 21186.88 36.59 42829.79 47783.61 2014-08-10 09:59:08.000 222 21186.93 36.49 42829.84 47783.67 2014-08-10 09:59:09.000 222 21186.92 36.45 42829.91 47783.75 2014-08-10 09:59:10.000 222 21186.92 36.42 42829.94 47783.79 2014-08-10 09:59:11.000 222 21186.92 36.40 42829.97 47783.83 2014-08-10 09:59:12.000 222 21186.96 36.37 42829.99 47783.85 2014-08-10 09:59:13.000 222 21186.96 36.35 42830.08 47783.91 2014-08-10 09:59:14.000 222 21186.97 36.31 42830.10 47783.94 2014-08-10 09:59:15.000 222 21186.97 36.27 42830.11 47783.93 2014-08-10 09:59:16.000 222 21187.02 36.24 42830.11 47784.00 2014-08-10 09:59:17.000 222 21187.02 36.19 42830.16 47784.01 2014-08-10 09:59:18.000 222 21187.02 36.18 42830.16 47784.03 2014-08-10 09:59:19.000 222 21187.06 36.16 42830.16 47784.07 2014-08-10 09:59:20.000 222 21187.05 36.13 42830.14 47784.05 2014-08-10 09:59:21.000 222 21187.06 36.10 42830.14 47784.06 2014-08-10 09:59:22.000 222 21187.07 36.05 42830.15 47784.06 2014-08-10 09:59:23.000 222 21187.07 36.05 42830.14 47784.07 2014-08-10 09:59:24.000 222 21187.08 36.02 42830.17 47784.08 2014-08-10 09:59:25.000 222 21187.10 36.01 42830.17 47784.08 2014-08-10 09:59:26.000 222 21187.12 35.97 42830.19 47784.09 2014-08-10 09:59:27.000 222 21187.13 35.96 42830.16 47784.11 2014-08-10 09:59:28.000 222 21187.16 35.92 42830.17 47784.11 2014-08-10 09:59:29.000 222 21187.17 35.94 42830.19 47784.11 2014-08-10 09:59:30.000 222 21187.18 35.93 42830.21 47784.13 2014-08-10 09:59:31.000 222 21187.15 36.01 42830.15 47784.13 2014-08-10 09:59:32.000 222 21187.11 36.08 42830.13 47784.11 2014-08-10 09:59:33.000 222 21187.10 36.12 42830.10 47784.05 2014-08-10 09:59:34.000 222 21187.12 36.14 42830.07 47784.03 2014-08-10 09:59:35.000 222 21187.12 36.16 42830.03 47783.98 2014-08-10 09:59:36.000 222 21187.10 36.16 42829.99 47783.99 2014-08-10 09:59:37.000 222 21187.12 36.18 42829.97 47783.95 2014-08-10 09:59:38.000 222 21187.12 36.16 42829.97 47783.94 2014-08-10 09:59:39.000 222 21187.11 36.12 42830.00 47783.94 2014-08-10 09:59:40.000 222 21187.13 36.12 42829.98 47783.95 2014-08-10 09:59:41.000 222 21187.13 36.10 42829.95 47783.94 2014-08-10 09:59:42.000 222 21187.13 36.07 42829.96 47783.97 2014-08-10 09:59:43.000 222 21187.14 36.06 42829.98 47783.96 2014-08-10 09:59:44.000 222 21187.10 36.07 42830.01 47783.95 2014-08-10 09:59:45.000 222 21187.09 36.06 42829.99 47783.94 2014-08-10 09:59:46.000 222 21187.12 36.05 42829.95 47783.93 2014-08-10 09:59:47.000 222 21187.09 36.05 42829.93 47783.91 2014-08-10 09:59:48.000 222 21187.08 36.06 42829.91 47783.89 2014-08-10 09:59:49.000 222 21187.07 36.08 42829.90 47783.87 2014-08-10 09:59:50.000 222 21187.07 36.06 42829.89 47783.87 2014-08-10 09:59:51.000 222 21187.05 36.05 42829.86 47783.84 2014-08-10 09:59:52.000 222 21187.07 36.03 42829.86 47783.83 2014-08-10 09:59:53.000 222 21187.07 36.02 42829.88 47783.83 2014-08-10 09:59:54.000 222 21187.14 35.94 42829.88 47783.83 2014-08-10 09:59:55.000 222 21187.22 35.84 42829.91 47783.87 2014-08-10 09:59:56.000 222 21187.25 35.78 42829.94 47783.94 2014-08-10 09:59:57.000 222 21187.26 35.73 42829.99 47783.97 2014-08-10 09:59:58.000 222 21187.32 35.71 42830.01 47784.02 2014-08-10 09:59:59.000 222 21187.32 35.70 42830.05 47784.08 2014-08-10 10:00:00.000 222 21187.33 35.70 42830.03 47784.08 2014-08-10 10:00:01.000 222 21187.32 35.75 42830.05 47784.08 2014-08-10 10:00:02.000 222 21187.33 35.79 42830.03 47784.08 2014-08-10 10:00:03.000 222 21187.32 35.78 42829.97 47784.06 2014-08-10 10:00:04.000 222 21187.30 35.74 42829.98 47784.03 2014-08-10 10:00:05.000 222 21187.32 35.71 42829.98 47784.03 2014-08-10 10:00:06.000 222 21187.38 35.65 42829.98 47784.02 2014-08-10 10:00:07.000 222 21187.40 35.65 42829.95 47784.03 2014-08-10 10:00:08.000 222 21187.44 35.66 42829.96 47784.03 2014-08-10 10:00:09.000 222 21187.49 35.62 42829.96 47784.07 2014-08-10 10:00:10.000 222 21187.54 35.60 42829.99 47784.12 2014-08-10 10:00:11.000 222 21187.58 35.61 42830.00 47784.14 2014-08-10 10:00:12.000 222 21187.58 35.65 42830.00 47784.14 2014-08-10 10:00:13.000 222 21187.57 35.67 42829.96 47784.15 2014-08-10 10:00:14.000 222 21187.60 35.64 42829.95 47784.15 2014-08-10 10:00:15.000 222 21187.59 35.61 42830.01 47784.15 2014-08-10 10:00:16.000 222 21187.58 35.59 42830.00 47784.15 2014-08-10 10:00:17.000 222 21187.59 35.57 42830.04 47784.16 2014-08-10 10:00:18.000 222 21187.61 35.57 42830.03 47784.16 2014-08-10 10:00:19.000 222 21187.65 35.53 42830.00 47784.17 2014-08-10 10:00:20.000 222 21187.66 35.53 42830.00 47784.17 2014-08-10 10:00:21.000 222 21187.65 35.51 42830.01 47784.18 2014-08-10 10:00:22.000 222 21187.62 35.49 42830.02 47784.18 2014-08-10 10:00:23.000 222 21187.63 35.48 42829.99 47784.18 2014-08-10 10:00:24.000 222 21187.65 35.44 42830.00 47784.16 2014-08-10 10:00:25.000 222 21187.64 35.41 42830.00 47784.18 2014-08-10 10:00:26.000 222 21187.65 35.42 42830.00 47784.21 2014-08-10 10:00:27.000 222 21187.68 35.39 42829.99 47784.21 2014-08-10 10:00:28.000 222 21187.67 35.34 42830.00 47784.19 2014-08-10 10:00:29.000 222 21187.74 35.28 42830.03 47784.20 2014-08-10 10:00:30.000 222 21187.79 35.27 42830.03 47784.25 2014-08-10 10:00:31.000 222 21187.78 35.25 42830.05 47784.28 2014-08-10 10:00:32.000 222 21187.81 35.23 42830.07 47784.27 2014-08-10 10:00:33.000 222 21187.81 35.25 42830.07 47784.30 2014-08-10 10:00:34.000 222 21187.78 35.23 42830.05 47784.29 2014-08-10 10:00:35.000 222 21187.81 35.24 42830.06 47784.28 2014-08-10 10:00:36.000 222 21187.81 35.26 42830.04 47784.28 2014-08-10 10:00:37.000 222 21187.81 35.28 42830.03 47784.24 2014-08-10 10:00:38.000 222 21187.83 35.31 42830.00 47784.25 2014-08-10 10:00:39.000 222 21187.84 35.32 42829.98 47784.22 2014-08-10 10:00:40.000 222 21187.83 35.29 42829.97 47784.22 2014-08-10 10:00:41.000 222 21187.83 35.29 42829.95 47784.19 2014-08-10 10:00:42.000 222 21187.88 35.29 42829.92 47784.20 2014-08-10 10:00:43.000 222 21187.88 35.30 42829.90 47784.18 2014-08-10 10:00:44.000 222 21187.90 35.29 42829.91 47784.18 2014-08-10 10:00:45.000 222 21187.91 35.29 42829.91 47784.22 2014-08-10 10:00:46.000 222 21187.95 35.30 42829.90 47784.20 2014-08-10 10:00:47.000 222 21187.97 35.30 42829.91 47784.21 2014-08-10 10:00:48.000 222 21187.97 35.30 42829.91 47784.20 2014-08-10 10:00:49.000 222 21187.96 35.31 42829.90 47784.21 2014-08-10 10:00:50.000 222 21187.98 35.32 42829.87 47784.18 2014-08-10 10:00:51.000 222 21187.97 35.33 42829.87 47784.18 2014-08-10 10:00:52.000 222 21187.98 35.32 42829.84 47784.16 2014-08-10 10:00:53.000 222 21187.98 35.32 42829.84 47784.17 2014-08-10 10:00:54.000 222 21187.99 35.31 42829.83 47784.19 2014-08-10 10:00:55.000 222 21188.03 35.30 42829.87 47784.19 2014-08-10 10:00:56.000 222 21188.01 35.29 42829.87 47784.18 2014-08-10 10:00:57.000 222 21188.02 35.29 42829.85 47784.19 2014-08-10 10:00:58.000 222 21188.02 35.27 42829.87 47784.18 2014-08-10 10:00:59.000 222 21188.02 35.24 42829.89 47784.17 2014-08-10 10:01:00.000 222 21188.03 35.24 42829.87 47784.21 2014-08-10 10:01:01.000 222 21188.03 35.25 42829.86 47784.21 2014-08-10 10:01:02.000 222 21188.01 35.27 42829.88 47784.20 2014-08-10 10:01:03.000 222 21188.00 35.25 42829.87 47784.20 2014-08-10 10:01:04.000 222 21188.00 35.24 42829.87 47784.22 2014-08-10 10:01:05.000 222 21188.01 35.24 42829.91 47784.20 2014-08-10 10:01:06.000 222 21188.01 35.24 42829.90 47784.23 2014-08-10 10:01:07.000 222 21188.01 35.25 42829.87 47784.22 2014-08-10 10:01:08.000 222 21188.03 35.25 42829.87 47784.23 2014-08-10 10:01:09.000 222 21188.04 35.25 42829.86 47784.24 2014-08-10 10:01:10.000 222 21188.03 35.20 42829.89 47784.23 2014-08-10 10:01:11.000 222 21188.05 35.14 42829.90 47784.22 2014-08-10 10:01:12.000 222 21188.10 35.10 42829.94 47784.27 2014-08-10 10:01:13.000 222 21188.07 35.05 42829.97 47784.28 2014-08-10 10:01:14.000 222 21188.10 35.02 42830.00 47784.32 2014-08-10 10:01:15.000 222 21188.12 35.02 42830.02 47784.35 2014-08-10 10:01:16.000 222 21188.09 34.99 42830.01 47784.36 2014-08-10 10:01:17.000 222 21188.10 34.98 42830.03 47784.37 2014-08-10 10:01:18.000 222 21188.07 34.98 42830.05 47784.39 2014-08-10 10:01:19.000 222 21188.07 34.98 42830.07 47784.40 2014-08-10 10:01:20.000 222 21188.08 34.97 42830.06 47784.39 2014-08-10 10:01:21.000 222 21188.07 34.93 42830.07 47784.40 2014-08-10 10:01:22.000 222 21188.07 34.93 42830.09 47784.42 2014-08-10 10:01:23.000 222 21188.07 34.91 42830.07 47784.42 2014-08-10 10:01:24.000 222 21188.06 34.90 42830.08 47784.41 2014-08-10 10:01:25.000 222 21188.05 34.91 42830.09 47784.41 2014-08-10 10:01:26.000 222 21188.04 34.90 42830.06 47784.41 2014-08-10 10:01:27.000 222 21188.03 34.90 42830.05 47784.42 2014-08-10 10:01:28.000 222 21188.03 34.89 42830.06 47784.43 2014-08-10 10:01:29.000 222 21188.04 34.86 42830.08 47784.42 2014-08-10 10:01:30.000 222 21188.05 34.88 42830.08 47784.42 2014-08-10 10:01:31.000 222 21188.04 34.89 42830.10 47784.41 2014-08-10 10:01:32.000 222 21188.04 34.90 42830.11 47784.42 2014-08-10 10:01:33.000 222 21188.04 34.95 42830.09 47784.41 2014-08-10 10:01:34.000 222 21188.05 34.92 42830.10 47784.42 2014-08-10 10:01:35.000 222 21188.08 34.90 42830.09 47784.42 2014-08-10 10:01:36.000 222 21188.08 34.88 42830.13 47784.43 2014-08-10 10:01:37.000 222 21188.10 34.84 42830.16 47784.48 2014-08-10 10:01:38.000 222 21188.11 34.86 42830.15 47784.44 2014-08-10 10:01:39.000 222 21188.11 34.84 42830.14 47784.49 2014-08-10 10:01:40.000 222 21188.09 34.84 42830.15 47784.48 2014-08-10 10:01:41.000 222 21188.09 34.88 42830.14 47784.50 2014-08-10 10:01:42.000 222 21188.09 34.91 42830.14 47784.49 2014-08-10 10:01:43.000 222 21188.05 34.93 42830.07 47784.47 2014-08-10 10:01:44.000 222 21188.04 34.95 42830.09 47784.47 2014-08-10 10:01:45.000 222 21188.04 34.95 42830.08 47784.44 2014-08-10 10:01:46.000 222 21188.05 34.94 42830.10 47784.43 2014-08-10 10:01:47.000 222 21188.04 34.93 42830.11 47784.43 2014-08-10 10:01:48.000 222 21188.05 34.93 42830.11 47784.42 2014-08-10 10:01:49.000 222 21188.02 34.92 42830.13 47784.44 2014-08-10 10:01:50.000 222 21188.04 34.90 42830.12 47784.40 2014-08-10 10:01:51.000 222 21188.03 34.89 42830.12 47784.42 2014-08-10 10:01:52.000 222 21188.02 34.88 42830.11 47784.43 2014-08-10 10:01:53.000 222 21187.99 34.87 42830.11 47784.43 2014-08-10 10:01:54.000 222 21187.98 34.86 42830.14 47784.41 2014-08-10 10:01:55.000 222 21188.00 34.83 42830.17 47784.42 2014-08-10 10:01:56.000 222 21187.99 34.82 42830.17 47784.43 2014-08-10 10:01:57.000 222 21187.98 34.77 42830.18 47784.44 2014-08-10 10:01:58.000 222 21187.96 34.76 42830.20 47784.44 2014-08-10 10:01:59.000 222 21187.93 34.75 42830.19 47784.44 2014-08-10 10:02:00.000 222 21187.92 34.75 42830.19 47784.45 2014-08-10 10:02:01.000 222 21187.92 34.76 42830.19 47784.46 2014-08-10 10:02:02.000 222 21187.92 34.75 42830.22 47784.44 2014-08-10 10:02:03.000 222 21187.89 34.75 42830.21 47784.43 2014-08-10 10:02:04.000 222 21187.85 34.75 42830.21 47784.41 2014-08-10 10:02:05.000 222 21187.85 34.74 42830.20 47784.40 2014-08-10 10:02:06.000 222 21187.84 34.74 42830.20 47784.41 2014-08-10 10:02:07.000 222 21187.81 34.75 42830.21 47784.38 2014-08-10 10:02:08.000 222 21187.82 34.73 42830.19 47784.41 2014-08-10 10:02:09.000 222 21187.80 34.73 42830.18 47784.39 2014-08-10 10:02:10.000 222 21187.81 34.73 42830.18 47784.39 2014-08-10 10:02:11.000 222 21187.82 34.73 42830.17 47784.39 2014-08-10 10:02:12.000 222 21187.78 34.75 42830.17 47784.38 2014-08-10 10:02:13.000 222 21187.78 34.76 42830.19 47784.39 2014-08-10 10:02:14.000 222 21187.79 34.75 42830.20 47784.37 2014-08-10 10:02:15.000 222 21187.79 34.74 42830.19 47784.38 2014-08-10 10:02:16.000 222 21187.76 34.74 42830.17 47784.37 2014-08-10 10:02:17.000 222 21187.78 34.73 42830.17 47784.36 2014-08-10 10:02:18.000 222 21187.77 34.71 42830.19 47784.38 2014-08-10 10:02:19.000 222 21187.77 34.69 42830.18 47784.36 2014-08-10 10:02:20.000 222 21187.79 34.67 42830.22 47784.38 2014-08-10 10:02:21.000 222 21187.82 34.64 42830.22 47784.37 2014-08-10 10:02:22.000 222 21187.82 34.63 42830.23 47784.41 2014-08-10 10:02:23.000 222 21187.82 34.58 42830.24 47784.40 2014-08-10 10:02:24.000 222 21187.82 34.55 42830.27 47784.41 2014-08-10 10:02:25.000 222 21187.79 34.51 42830.25 47784.41 2014-08-10 10:02:26.000 222 21187.74 34.50 42830.24 47784.40 2014-08-10 10:02:27.000 222 21187.70 34.45 42830.21 47784.41 2014-08-10 10:02:28.000 222 21187.67 34.47 42830.22 47784.42 2014-08-10 10:02:29.000 222 21187.66 34.47 42830.22 47784.43 2014-08-10 10:02:30.000 222 21187.68 34.43 42830.21 47784.39 2014-08-10 10:02:31.000 222 21187.63 34.40 42830.21 47784.37 2014-08-10 10:02:32.000 222 21187.61 34.39 42830.22 47784.38 2014-08-10 10:02:33.000 222 21187.62 34.35 42830.27 47784.37 2014-08-10 10:02:34.000 222 21187.59 34.33 42830.29 47784.37 2014-08-10 10:02:35.000 222 21187.57 34.33 42830.30 47784.37 2014-08-10 10:02:36.000 222 21187.56 34.31 42830.30 47784.41 2014-08-10 10:02:37.000 222 21187.56 34.30 42830.31 47784.39 2014-08-10 10:02:38.000 222 21187.53 34.32 42830.29 47784.38 2014-08-10 10:02:39.000 222 21187.56 34.31 42830.30 47784.38 2014-08-10 10:02:40.000 222 21187.57 34.29 42830.31 47784.36 2014-08-10 10:02:41.000 222 21187.57 34.29 42830.31 47784.38 2014-08-10 10:02:42.000 222 21187.58 34.28 42830.32 47784.40 2014-08-10 10:02:43.000 222 21187.56 34.28 42830.35 47784.39 2014-08-10 10:02:44.000 222 21187.59 34.28 42830.34 47784.40 2014-08-10 10:02:45.000 222 21187.59 34.27 42830.30 47784.38 2014-08-10 10:02:46.000 222 21187.59 34.25 42830.31 47784.42 2014-08-10 10:02:47.000 222 21187.60 34.24 42830.32 47784.41 2014-08-10 10:02:48.000 222 21187.59 34.24 42830.33 47784.39 2014-08-10 10:02:49.000 222 21187.61 34.24 42830.30 47784.40 2014-08-10 10:02:50.000 222 21187.56 34.28 42830.31 47784.41 2014-08-10 10:02:51.000 222 21187.56 34.28 42830.32 47784.39 2014-08-10 10:02:52.000 222 21187.58 34.28 42830.32 47784.39 2014-08-10 10:02:53.000 222 21187.62 34.25 42830.33 47784.41 2014-08-10 10:02:54.000 222 21187.66 34.24 42830.31 47784.43 2014-08-10 10:02:55.000 222 21187.63 34.25 42830.36 47784.43 2014-08-10 10:02:56.000 222 21187.64 34.24 42830.36 47784.43 2014-08-10 10:02:57.000 222 21187.64 34.26 42830.36 47784.44 2014-08-10 10:02:58.000 222 21187.64 34.23 42830.32 47784.45 2014-08-10 10:02:59.000 222 21187.64 34.20 42830.31 47784.43 2014-08-10 10:03:00.000 222 21187.64 34.20 42830.33 47784.42 2014-08-10 10:03:01.000 222 21187.66 34.18 42830.33 47784.43 2014-08-10 10:03:02.000 222 21187.65 34.17 42830.33 47784.44 2014-08-10 10:03:03.000 222 21187.65 34.17 42830.31 47784.46 2014-08-10 10:03:04.000 222 21187.64 34.14 42830.35 47784.46 2014-08-10 10:03:05.000 222 21187.62 34.13 42830.35 47784.45 2014-08-10 10:03:06.000 222 21187.64 34.12 42830.37 47784.47 2014-08-10 10:03:07.000 222 21187.63 34.10 42830.37 47784.46 2014-08-10 10:03:08.000 222 21187.62 34.07 42830.40 47784.48 2014-08-10 10:03:09.000 222 21187.60 34.05 42830.40 47784.49 2014-08-10 10:03:10.000 222 21187.61 34.02 42830.42 47784.47 2014-08-10 10:03:11.000 222 21187.59 34.02 42830.43 47784.50 2014-08-10 10:03:12.000 222 21187.60 34.01 42830.39 47784.51 2014-08-10 10:03:13.000 222 21187.60 34.01 42830.39 47784.50 2014-08-10 10:03:14.000 222 21187.61 34.00 42830.40 47784.49 2014-08-10 10:03:15.000 222 21187.60 34.00 42830.45 47784.53 2014-08-10 10:03:16.000 222 21187.61 33.98 42830.45 47784.49 2014-08-10 10:03:17.000 222 21187.59 33.97 42830.42 47784.49 2014-08-10 10:03:18.000 222 21187.55 33.96 42830.42 47784.49 2014-08-10 10:03:19.000 222 21187.56 33.95 42830.43 47784.49 2014-08-10 10:03:20.000 222 21187.56 33.95 42830.44 47784.51 2014-08-10 10:03:21.000 222 21187.56 33.93 42830.43 47784.50 2014-08-10 10:03:22.000 222 21187.59 33.92 42830.43 47784.50 2014-08-10 10:03:23.000 222 21187.60 33.87 42830.43 47784.51 2014-08-10 10:03:24.000 222 21187.59 33.87 42830.48 47784.51 2014-08-10 10:03:25.000 222 21187.58 33.88 42830.48 47784.50 2014-08-10 10:03:26.000 222 21187.56 33.86 42830.48 47784.53 2014-08-10 10:03:27.000 222 21187.55 33.83 42830.50 47784.53 2014-08-10 10:03:28.000 222 21187.59 33.84 42830.48 47784.53 2014-08-10 10:03:29.000 222 21187.58 33.86 42830.49 47784.54 2014-08-10 10:03:30.000 222 21187.61 33.82 42830.50 47784.52 2014-08-10 10:03:31.000 222 21187.62 33.84 42830.47 47784.54 2014-08-10 10:03:32.000 222 21187.64 33.86 42830.49 47784.53 2014-08-10 10:03:33.000 222 21187.63 33.87 42830.43 47784.54 2014-08-10 10:03:34.000 222 21187.63 33.88 42830.43 47784.55 2014-08-10 10:03:35.000 222 21187.60 33.88 42830.45 47784.54 2014-08-10 10:03:36.000 222 21187.60 33.88 42830.48 47784.54 2014-08-10 10:03:37.000 222 21187.61 33.91 42830.48 47784.53 2014-08-10 10:03:38.000 222 21187.60 33.93 42830.48 47784.55 2014-08-10 10:03:39.000 222 21187.60 33.93 42830.48 47784.54 2014-08-10 10:03:40.000 222 21187.60 33.93 42830.48 47784.56 2014-08-10 10:03:41.000 222 21187.63 33.93 42830.49 47784.55 2014-08-10 10:03:42.000 222 21187.64 33.94 42830.51 47784.54 2014-08-10 10:03:43.000 222 21187.65 33.96 42830.47 47784.54 2014-08-10 10:03:44.000 222 21187.61 33.99 42830.46 47784.56 2014-08-10 10:03:45.000 222 21187.58 34.01 42830.45 47784.55 2014-08-10 10:03:46.000 222 21187.57 34.03 42830.44 47784.51 2014-08-10 10:03:47.000 222 21187.54 34.02 42830.41 47784.51 2014-08-10 10:03:48.000 222 21187.53 34.01 42830.39 47784.49 2014-08-10 10:03:49.000 222 21187.54 34.01 42830.43 47784.47 2014-08-10 10:03:50.000 222 21187.53 34.06 42830.38 47784.46 2014-08-10 10:03:51.000 222 21187.56 34.05 42830.36 47784.44 2014-08-10 10:03:52.000 222 21187.56 34.06 42830.35 47784.45 2014-08-10 10:03:53.000 222 21187.54 34.07 42830.29 47784.40 2014-08-10 10:03:54.000 222 21187.53 34.06 42830.30 47784.39 2014-08-10 10:03:55.000 222 21187.54 34.07 42830.28 47784.35 2014-08-10 10:03:56.000 222 21187.55 34.09 42830.26 47784.34 2014-08-10 10:03:57.000 222 21187.53 34.13 42830.24 47784.33 2014-08-10 10:03:58.000 222 21187.53 34.14 42830.22 47784.31 2014-08-10 10:03:59.000 222 21187.47 34.22 42830.22 47784.29 2014-08-10 10:04:00.000 222 21187.46 34.33 42830.19 47784.25 2014-08-10 10:04:01.000 222 21187.45 34.34 42830.13 47784.17 2014-08-10 10:04:02.000 222 21187.45 34.34 42830.11 47784.15 2014-08-10 10:04:03.000 222 21187.42 34.34 42830.08 47784.13 2014-08-10 10:04:04.000 222 21187.42 34.34 42830.08 47784.12 2014-08-10 10:04:05.000 222 21187.44 34.34 42830.09 47784.15 2014-08-10 10:04:06.000 222 21187.41 34.33 42830.12 47784.13 2014-08-10 10:04:07.000 222 21187.44 34.33 42830.11 47784.12 2014-08-10 10:04:08.000 222 21187.46 34.31 42830.12 47784.16 2014-08-10 10:04:09.000 222 21187.47 34.33 42830.12 47784.15 2014-08-10 10:04:10.000 222 21187.44 34.34 42830.11 47784.16 2014-08-10 10:04:11.000 222 21187.43 34.35 42830.13 47784.15 2014-08-10 10:04:12.000 222 21187.46 34.35 42830.11 47784.14 2014-08-10 10:04:13.000 222 21187.48 34.35 42830.09 47784.14 2014-08-10 10:04:14.000 222 21187.48 34.34 42830.07 47784.13 2014-08-10 10:04:15.000 222 21187.51 34.32 42830.07 47784.14 2014-08-10 10:04:16.000 222 21187.51 34.31 42830.09 47784.15 2014-08-10 10:04:17.000 222 21187.54 34.31 42830.08 47784.16 2014-08-10 10:04:18.000 222 21187.53 34.33 42830.07 47784.16 2014-08-10 10:04:19.000 222 21187.53 34.34 42830.07 47784.17 2014-08-10 10:04:20.000 222 21187.55 34.33 42830.09 47784.18 2014-08-10 10:04:21.000 222 21187.56 34.30 42830.08 47784.15 2014-08-10 10:04:22.000 222 21187.58 34.27 42830.11 47784.17 2014-08-10 10:04:23.000 222 21187.56 34.26 42830.09 47784.18 2014-08-10 10:04:24.000 222 21187.55 34.26 42830.10 47784.18 2014-08-10 10:04:25.000 222 21187.59 34.23 42830.10 47784.19 2014-08-10 10:04:26.000 222 21187.59 34.21 42830.15 47784.21 2014-08-10 10:04:27.000 222 21187.61 34.23 42830.15 47784.23 2014-08-10 10:04:28.000 222 21187.56 34.27 42830.14 47784.21 2014-08-10 10:04:29.000 222 21187.54 34.27 42830.10 47784.18 2014-08-10 10:04:30.000 222 21187.54 34.27 42830.06 47784.21 2014-08-10 10:04:31.000 222 21187.54 34.27 42830.07 47784.17 2014-08-10 10:04:32.000 222 21187.53 34.26 42830.08 47784.17 2014-08-10 10:04:33.000 222 21187.56 34.26 42830.04 47784.16 2014-08-10 10:04:34.000 222 21187.57 34.22 42830.07 47784.19 2014-08-10 10:04:35.000 222 21187.58 34.19 42830.08 47784.19 2014-08-10 10:04:36.000 222 21187.60 34.20 42830.11 47784.22 2014-08-10 10:04:37.000 222 21187.59 34.21 42830.07 47784.20 2014-08-10 10:04:38.000 222 21187.60 34.20 42830.11 47784.21 2014-08-10 10:04:39.000 222 21187.60 34.17 42830.08 47784.21 2014-08-10 10:04:40.000 222 21187.66 34.08 42830.10 47784.21 2014-08-10 10:04:41.000 222 21187.71 34.00 42830.14 47784.26 2014-08-10 10:04:42.000 222 21187.76 33.91 42830.20 47784.34 2014-08-10 10:04:43.000 222 21187.79 33.89 42830.26 47784.39 2014-08-10 10:04:44.000 222 21187.80 33.89 42830.29 47784.42 2014-08-10 10:04:45.000 222 21187.78 33.87 42830.32 47784.46 2014-08-10 10:04:46.000 222 21187.80 33.87 42830.31 47784.49 2014-08-10 10:04:47.000 222 21187.79 33.88 42830.31 47784.50 2014-08-10 10:04:48.000 222 21187.72 33.96 42830.27 47784.48 2014-08-10 10:04:49.000 222 21187.72 34.03 42830.23 47784.43 2014-08-10 10:04:50.000 222 21187.70 34.07 42830.19 47784.41 2014-08-10 10:04:51.000 222 21187.67 34.10 42830.17 47784.32 2014-08-10 10:04:52.000 222 21187.62 34.11 42830.15 47784.28 2014-08-10 10:04:53.000 222 21187.59 34.11 42830.12 47784.25 2014-08-10 10:04:54.000 222 21187.59 34.09 42830.14 47784.27 2014-08-10 10:04:55.000 222 21187.59 34.08 42830.12 47784.20 2014-08-10 10:04:56.000 222 21187.57 34.09 42830.12 47784.22 2014-08-10 10:04:57.000 222 21187.58 34.09 42830.10 47784.23 2014-08-10 10:04:58.000 222 21187.61 34.07 42830.10 47784.22 2014-08-10 10:04:59.000 222 21187.58 34.08 42830.13 47784.22 2014-08-10 10:05:00.000 222 21187.55 34.09 42830.09 47784.23 2014-08-10 10:05:01.000 222 21187.55 34.09 42830.08 47784.22 2014-08-10 10:05:02.000 222 21187.54 34.06 42830.11 47784.21 2014-08-10 10:05:03.000 222 21187.50 34.10 42830.14 47784.23 2014-08-10 10:05:04.000 222 21187.43 34.18 42830.12 47784.22 2014-08-10 10:05:05.000 222 21187.41 34.20 42830.07 47784.17 2014-08-10 10:05:06.000 222 21187.36 34.27 42830.04 47784.10 2014-08-10 10:05:07.000 222 21187.35 34.25 42830.00 47784.05 2014-08-10 10:05:08.000 222 21187.32 34.26 42829.95 47783.98 2014-08-10 10:05:09.000 222 21187.31 34.27 42829.93 47783.97 2014-08-10 10:05:10.000 222 21187.29 34.28 42829.92 47783.94 2014-08-10 10:05:11.000 222 21187.29 34.29 42829.93 47783.90 2014-08-10 10:05:12.000 222 21187.30 34.29 42829.93 47783.89 2014-08-10 10:05:13.000 222 21187.27 34.27 42829.87 47783.90 2014-08-10 10:05:14.000 222 21187.23 34.28 42829.90 47783.87 2014-08-10 10:05:15.000 222 21187.23 34.24 42829.90 47783.87 2014-08-10 10:05:16.000 222 21187.30 34.18 42829.92 47783.86 2014-08-10 10:05:17.000 222 21187.31 34.11 42829.95 47783.88 2014-08-10 10:05:18.000 222 21187.33 34.01 42830.00 47783.94 2014-08-10 10:05:19.000 222 21187.38 33.94 42830.04 47783.97 2014-08-10 10:05:20.000 222 21187.43 33.87 42830.12 47784.10 2014-08-10 10:05:21.000 222 21187.44 33.83 42830.14 47784.13 2014-08-10 10:05:22.000 222 21187.47 33.80 42830.24 47784.21 2014-08-10 10:05:23.000 222 21187.47 33.82 42830.27 47784.26 2014-08-10 10:05:24.000 222 21187.48 33.81 42830.28 47784.30 2014-08-10 10:05:25.000 222 21187.47 33.82 42830.30 47784.32 2014-08-10 10:05:26.000 222 21187.45 33.85 42830.33 47784.33 2014-08-10 10:05:27.000 222 21187.35 33.94 42830.33 47784.32 2014-08-10 10:05:28.000 222 21187.24 34.06 42830.25 47784.27 2014-08-10 10:05:29.000 222 21187.22 34.15 42830.17 47784.19 2014-08-10 10:05:30.000 222 21187.18 34.23 42830.11 47784.10 2014-08-10 10:05:31.000 222 21187.13 34.31 42830.04 47783.98 2014-08-10 10:05:32.000 222 21187.04 34.42 42830.00 47783.91 2014-08-10 10:05:33.000 222 21187.00 34.48 42829.91 47783.80 2014-08-10 10:05:34.000 222 21186.98 34.49 42829.81 47783.74 2014-08-10 10:05:35.000 222 21186.96 34.50 42829.79 47783.64 2014-08-10 10:05:36.000 222 21186.92 34.52 42829.72 47783.60 2014-08-10 10:05:37.000 222 21186.91 34.52 42829.74 47783.59 2014-08-10 10:05:38.000 222 21186.93 34.50 42829.72 47783.57 2014-08-10 10:05:39.000 222 21186.96 34.44 42829.71 47783.55 2014-08-10 10:05:40.000 222 21186.93 34.42 42829.72 47783.58 2014-08-10 10:05:41.000 222 21186.95 34.43 42829.76 47783.60 2014-08-10 10:05:42.000 222 21186.95 34.43 42829.79 47783.62 2014-08-10 10:05:43.000 222 21186.91 34.44 42829.80 47783.64 2014-08-10 10:05:44.000 222 21186.87 34.45 42829.79 47783.65 2014-08-10 10:05:45.000 222 21186.89 34.46 42829.78 47783.64 2014-08-10 10:05:46.000 222 21186.89 34.46 42829.77 47783.63 2014-08-10 10:05:47.000 222 21186.91 34.40 42829.82 47783.63 2014-08-10 10:05:48.000 222 21186.96 34.29 42829.88 47783.65 2014-08-10 10:05:49.000 222 21186.99 34.22 42829.92 47783.73 2014-08-10 10:05:50.000 222 21187.02 34.16 42829.95 47783.78 2014-08-10 10:05:51.000 222 21187.00 34.10 42830.00 47783.82 2014-08-10 10:05:52.000 222 21186.99 34.07 42830.08 47783.86 2014-08-10 10:05:53.000 222 21186.97 34.05 42830.14 47783.92 2014-08-10 10:05:54.000 222 21187.02 33.98 42830.18 47783.97 2014-08-10 10:05:55.000 222 21187.03 33.96 42830.25 47784.04 2014-08-10 10:05:56.000 222 21187.00 33.97 42830.25 47784.09 2014-08-10 10:05:57.000 222 21186.99 34.00 42830.29 47784.10 2014-08-10 10:05:58.000 222 21186.99 34.02 42830.32 47784.10 2014-08-10 10:05:59.000 222 21187.01 34.05 42830.31 47784.11 2014-08-10 10:06:00.000 222 21187.02 34.08 42830.31 47784.13 2014-08-10 10:06:01.000 222 21186.99 34.10 42830.29 47784.10 2014-08-10 10:06:02.000 222 21186.95 34.16 42830.27 47784.11 2014-08-10 10:06:03.000 222 21186.94 34.22 42830.28 47784.07 2014-08-10 10:06:04.000 222 21186.90 34.27 42830.29 47784.07 2014-08-10 10:06:05.000 222 21186.89 34.26 42830.27 47784.03 2014-08-10 10:06:06.000 222 21186.92 34.24 42830.28 47784.02 2014-08-10 10:06:07.000 222 21186.94 34.22 42830.28 47784.05 2014-08-10 10:06:08.000 222 21186.98 34.22 42830.32 47784.06 2014-08-10 10:06:09.000 222 21186.99 34.26 42830.32 47784.08 2014-08-10 10:06:10.000 222 21186.99 34.27 42830.31 47784.12 2014-08-10 10:06:11.000 222 21187.01 34.25 42830.35 47784.11 2014-08-10 10:06:12.000 222 21187.00 34.27 42830.34 47784.13 2014-08-10 10:06:13.000 222 21186.99 34.29 42830.36 47784.13 2014-08-10 10:06:14.000 222 21187.00 34.29 42830.36 47784.16 2014-08-10 10:06:15.000 222 21186.99 34.30 42830.37 47784.15 2014-08-10 10:06:16.000 222 21186.98 34.30 42830.36 47784.14 2014-08-10 10:06:17.000 222 21186.99 34.30 42830.33 47784.19 2014-08-10 10:06:18.000 222 21187.02 34.32 42830.40 47784.18 2014-08-10 10:06:19.000 222 21187.01 34.35 42830.39 47784.21 2014-08-10 10:06:20.000 222 21186.99 34.38 42830.39 47784.20 2014-08-10 10:06:21.000 222 21186.98 34.39 42830.36 47784.19 2014-08-10 10:06:22.000 222 21186.99 34.39 42830.33 47784.18 2014-08-10 10:06:23.000 222 21186.96 34.39 42830.35 47784.16 2014-08-10 10:06:24.000 222 21186.98 34.38 42830.39 47784.15 2014-08-10 10:06:25.000 222 21186.96 34.35 42830.40 47784.17 2014-08-10 10:06:26.000 222 21186.96 34.33 42830.39 47784.14 2014-08-10 10:06:27.000 222 21186.97 34.30 42830.39 47784.17 2014-08-10 10:06:28.000 222 21186.96 34.29 42830.38 47784.17 2014-08-10 10:06:29.000 222 21186.94 34.26 42830.39 47784.17 2014-08-10 10:06:30.000 222 21186.92 34.21 42830.38 47784.16 2014-08-10 10:06:31.000 222 21186.92 34.20 42830.38 47784.14 2014-08-10 10:06:32.000 222 21186.93 34.15 42830.39 47784.16 2014-08-10 10:06:33.000 222 21186.92 34.13 42830.43 47784.17 2014-08-10 10:06:34.000 222 21186.91 34.10 42830.41 47784.18 2014-08-10 10:06:35.000 222 21186.88 34.10 42830.40 47784.18 2014-08-10 10:06:36.000 222 21186.88 34.09 42830.44 47784.18 2014-08-10 10:06:37.000 222 21186.88 34.09 42830.46 47784.19 2014-08-10 10:06:38.000 222 21186.87 34.10 42830.45 47784.17 2014-08-10 10:06:39.000 222 21186.84 34.10 42830.42 47784.18 2014-08-10 10:06:40.000 222 21186.84 34.11 42830.41 47784.17 2014-08-10 10:06:41.000 222 21186.80 34.09 42830.45 47784.16 2014-08-10 10:06:42.000 222 21186.79 34.12 42830.45 47784.16 2014-08-10 10:06:43.000 222 21186.77 34.13 42830.44 47784.14 2014-08-10 10:06:44.000 222 21186.75 34.13 42830.46 47784.13 2014-08-10 10:06:45.000 222 21186.76 34.12 42830.45 47784.13 2014-08-10 10:06:46.000 222 21186.75 34.10 42830.41 47784.12 2014-08-10 10:06:47.000 222 21186.73 34.10 42830.39 47784.12 2014-08-10 10:06:48.000 222 21186.72 34.09 42830.38 47784.09 2014-08-10 10:06:49.000 222 21186.68 34.07 42830.41 47784.08 2014-08-10 10:06:50.000 222 21186.68 34.08 42830.38 47784.06 2014-08-10 10:06:51.000 222 21186.69 34.10 42830.41 47784.08 2014-08-10 10:06:52.000 222 21186.71 34.09 42830.44 47784.09 2014-08-10 10:06:53.000 222 21186.71 34.08 42830.46 47784.06 2014-08-10 10:06:54.000 222 21186.72 34.09 42830.47 47784.13 2014-08-10 10:06:55.000 222 21186.73 34.10 42830.50 47784.12 2014-08-10 10:06:56.000 222 21186.74 34.09 42830.49 47784.15 2014-08-10 10:06:57.000 222 21186.71 34.08 42830.52 47784.16 2014-08-10 10:06:58.000 222 21186.72 34.04 42830.54 47784.17 2014-08-10 10:06:59.000 222 21186.75 34.04 42830.55 47784.21 2014-08-10 10:07:00.000 222 21186.77 34.04 42830.53 47784.19 2014-08-10 10:07:01.000 222 21186.83 33.96 42830.56 47784.22 2014-08-10 10:07:02.000 222 21186.87 33.91 42830.63 47784.28 2014-08-10 10:07:03.000 222 21186.88 33.89 42830.63 47784.32 2014-08-10 10:07:04.000 222 21186.88 33.88 42830.66 47784.39 2014-08-10 10:07:05.000 222 21186.91 33.88 42830.68 47784.42 2014-08-10 10:07:06.000 222 21186.96 33.89 42830.68 47784.42 2014-08-10 10:07:07.000 222 21186.94 33.89 42830.67 47784.45 2014-08-10 10:07:08.000 222 21186.95 33.92 42830.67 47784.44 2014-08-10 10:07:09.000 222 21186.96 33.93 42830.66 47784.44 2014-08-10 10:07:10.000 222 21186.98 33.96 42830.66 47784.45 2014-08-10 10:07:11.000 222 21186.92 33.98 42830.67 47784.46 2014-08-10 10:07:12.000 222 21186.90 34.00 42830.66 47784.44 2014-08-10 10:07:13.000 222 21186.91 34.02 42830.70 47784.45 2014-08-10 10:07:14.000 222 21186.90 34.02 42830.72 47784.45 2014-08-10 10:07:15.000 222 21186.89 34.05 42830.70 47784.44 2014-08-10 10:07:16.000 222 21186.87 34.07 42830.68 47784.45 2014-08-10 10:07:17.000 222 21186.85 34.10 42830.70 47784.44 2014-08-10 10:07:18.000 222 21186.82 34.08 42830.72 47784.42 2014-08-10 10:07:19.000 222 21186.81 34.09 42830.69 47784.41 2014-08-10 10:07:20.000 222 21186.77 34.14 42830.66 47784.39 2014-08-10 10:07:21.000 222 21186.74 34.18 42830.68 47784.37 2014-08-10 10:07:22.000 222 21186.77 34.19 42830.66 47784.36 2014-08-10 10:07:23.000 222 21186.76 34.22 42830.66 47784.34 2014-08-10 10:07:24.000 222 21186.72 34.22 42830.65 47784.31 2014-08-10 10:07:25.000 222 21186.73 34.23 42830.62 47784.29 2014-08-10 10:07:26.000 222 21186.73 34.22 42830.61 47784.32 2014-08-10 10:07:27.000 222 21186.70 34.23 42830.64 47784.26 2014-08-10 10:07:28.000 222 21186.69 34.22 42830.66 47784.29 2014-08-10 10:07:29.000 222 21186.70 34.21 42830.60 47784.27 2014-08-10 10:07:30.000 222 21186.66 34.18 42830.60 47784.27 2014-08-10 10:07:31.000 222 21186.66 34.17 42830.60 47784.27 2014-08-10 10:07:32.000 222 21186.67 34.18 42830.61 47784.27 2014-08-10 10:07:33.000 222 21186.66 34.17 42830.62 47784.26 2014-08-10 10:07:34.000 222 21186.70 34.17 42830.65 47784.27 2014-08-10 10:07:35.000 222 21186.69 34.17 42830.64 47784.28 2014-08-10 10:07:36.000 222 21186.70 34.16 42830.64 47784.27 2014-08-10 10:07:37.000 222 21186.71 34.18 42830.64 47784.28 2014-08-10 10:07:38.000 222 21186.71 34.17 42830.64 47784.26 2014-08-10 10:07:39.000 222 21186.73 34.16 42830.65 47784.31 2014-08-10 10:07:40.000 222 21186.73 34.18 42830.64 47784.31 2014-08-10 10:07:41.000 222 21186.73 34.21 42830.66 47784.32 2014-08-10 10:07:42.000 222 21186.71 34.23 42830.65 47784.31 2014-08-10 10:07:43.000 222 21186.69 34.26 42830.62 47784.31 2014-08-10 10:07:44.000 222 21186.69 34.27 42830.63 47784.29 2014-08-10 10:07:45.000 222 21186.71 34.27 42830.60 47784.28 2014-08-10 10:07:46.000 222 21186.74 34.24 42830.60 47784.30 2014-08-10 10:07:47.000 222 21186.74 34.25 42830.60 47784.29 2014-08-10 10:07:48.000 222 21186.74 34.26 42830.59 47784.29 2014-08-10 10:07:49.000 222 21186.72 34.28 42830.59 47784.30 2014-08-10 10:07:50.000 222 21186.76 34.28 42830.59 47784.30 2014-08-10 10:07:51.000 222 21186.76 34.28 42830.60 47784.31 2014-08-10 10:07:52.000 222 21186.78 34.28 42830.62 47784.30 2014-08-10 10:07:53.000 222 21186.82 34.30 42830.61 47784.31 2014-08-10 10:07:54.000 222 21186.80 34.33 42830.61 47784.30 2014-08-10 10:07:55.000 222 21186.83 34.34 42830.60 47784.30 2014-08-10 10:07:56.000 222 21186.81 34.37 42830.56 47784.31 2014-08-10 10:07:57.000 222 21186.80 34.40 42830.57 47784.27 2014-08-10 10:07:58.000 222 21186.81 34.41 42830.53 47784.26 2014-08-10 10:07:59.000 222 21186.80 34.40 42830.53 47784.26 2014-08-10 10:08:00.000 222 21186.81 34.42 42830.51 47784.26 2014-08-10 10:08:01.000 222 21186.81 34.46 42830.50 47784.23 2014-08-10 10:08:02.000 222 21186.76 34.54 42830.49 47784.24 2014-08-10 10:08:03.000 222 21186.73 34.61 42830.45 47784.17 2014-08-10 10:08:04.000 222 21186.66 34.66 42830.39 47784.12 2014-08-10 10:08:05.000 222 21186.57 34.77 42830.37 47784.08 2014-08-10 10:08:06.000 222 21186.51 34.84 42830.28 47783.98 2014-08-10 10:08:07.000 222 21186.51 34.85 42830.18 47783.87 2014-08-10 10:08:08.000 222 21186.52 34.85 42830.13 47783.81 2014-08-10 10:08:09.000 222 21186.51 34.83 42830.09 47783.78 2014-08-10 10:08:10.000 222 21186.48 34.82 42830.10 47783.71 2014-08-10 10:08:11.000 222 21186.42 34.82 42830.09 47783.68 2014-08-10 10:08:12.000 222 21186.42 34.86 42830.07 47783.66 2014-08-10 10:08:13.000 222 21186.41 34.88 42830.05 47783.62 2014-08-10 10:08:14.000 222 21186.39 34.91 42829.98 47783.60 2014-08-10 10:08:15.000 222 21186.40 34.90 42829.97 47783.57 2014-08-10 10:08:16.000 222 21186.44 34.87 42829.96 47783.55 2014-08-10 10:08:17.000 222 21186.50 34.82 42829.97 47783.58 2014-08-10 10:08:18.000 222 21186.52 34.80 42830.00 47783.60 2014-08-10 10:08:19.000 222 21186.50 34.83 42829.97 47783.61 2014-08-10 10:08:20.000 222 21186.47 34.88 42829.95 47783.60 2014-08-10 10:08:21.000 222 21186.43 34.88 42829.93 47783.57 2014-08-10 10:08:22.000 222 21186.44 34.83 42829.91 47783.52 2014-08-10 10:08:23.000 222 21186.50 34.76 42829.92 47783.55 2014-08-10 10:08:24.000 222 21186.55 34.66 42829.97 47783.59 2014-08-10 10:08:25.000 222 21186.57 34.59 42830.02 47783.61 2014-08-10 10:08:26.000 222 21186.60 34.46 42830.10 47783.70 2014-08-10 10:08:27.000 222 21186.59 34.36 42830.14 47783.76 2014-08-10 10:08:28.000 222 21186.54 34.34 42830.20 47783.80 2014-08-10 10:08:29.000 222 21186.50 34.35 42830.20 47783.80 2014-08-10 10:08:30.000 222 21186.47 34.34 42830.18 47783.78 2014-08-10 10:08:31.000 222 21186.48 34.33 42830.13 47783.78 2014-08-10 10:08:32.000 222 21186.50 34.28 42830.14 47783.77 2014-08-10 10:08:33.000 222 21186.53 34.23 42830.15 47783.75 2014-08-10 10:08:34.000 222 21186.56 34.18 42830.13 47783.79 2014-08-10 10:08:35.000 222 21186.60 34.15 42830.14 47783.80 2014-08-10 10:08:36.000 222 21186.60 34.07 42830.18 47783.82 2014-08-10 10:08:37.000 222 21186.67 33.97 42830.24 47783.87 2014-08-10 10:08:38.000 222 21186.74 33.91 42830.29 47783.93 2014-08-10 10:08:39.000 222 21186.76 33.89 42830.33 47784.01 2014-08-10 10:08:40.000 222 21186.74 33.90 42830.40 47784.05 2014-08-10 10:08:41.000 222 21186.71 33.91 42830.39 47784.05 2014-08-10 10:08:42.000 222 21186.72 33.87 42830.37 47784.06 2014-08-10 10:08:43.000 222 21186.73 33.85 42830.42 47784.06 2014-08-10 10:08:44.000 222 21186.74 33.86 42830.42 47784.09 2014-08-10 10:08:45.000 222 21186.72 33.92 42830.39 47784.08 2014-08-10 10:08:46.000 222 21186.72 33.92 42830.36 47784.06 2014-08-10 10:08:47.000 222 21186.71 33.95 42830.36 47784.03 2014-08-10 10:08:48.000 222 21186.72 33.97 42830.34 47784.02 2014-08-10 10:08:49.000 222 21186.72 33.95 42830.33 47784.01 2014-08-10 10:08:50.000 222 21186.75 33.93 42830.32 47784.00 2014-08-10 10:08:51.000 222 21186.74 33.97 42830.32 47784.01 2014-08-10 10:08:52.000 222 21186.79 33.97 42830.29 47783.99 2014-08-10 10:08:53.000 222 21186.77 33.97 42830.30 47784.01 2014-08-10 10:08:54.000 222 21186.77 33.99 42830.32 47784.02 2014-08-10 10:08:55.000 222 21186.76 33.98 42830.31 47784.00 2014-08-10 10:08:56.000 222 21186.78 34.02 42830.28 47783.98 2014-08-10 10:08:57.000 222 21186.78 34.00 42830.26 47783.98 2014-08-10 10:08:58.000 222 21186.81 33.95 42830.27 47783.99 2014-08-10 10:08:59.000 222 21186.78 33.96 42830.28 47783.97 2014-08-10 10:09:00.000 222 21186.72 34.00 42830.29 47783.99 2014-08-10 10:09:01.000 222 21186.66 34.06 42830.25 47783.96 2014-08-10 10:09:02.000 222 21186.67 34.12 42830.21 47783.93 2014-08-10 10:09:03.000 222 21186.64 34.15 42830.16 47783.84 2014-08-10 10:09:04.000 222 21186.60 34.17 42830.14 47783.79 2014-08-10 10:09:05.000 222 21186.61 34.17 42830.10 47783.76 2014-08-10 10:09:06.000 222 21186.56 34.18 42830.09 47783.72 2014-08-10 10:09:07.000 222 21186.50 34.23 42830.05 47783.70 2014-08-10 10:09:08.000 222 21186.42 34.24 42830.02 47783.62 2014-08-10 10:09:09.000 222 21186.41 34.21 42829.98 47783.58 2014-08-10 10:09:10.000 222 21186.44 34.16 42829.93 47783.54 2014-08-10 10:09:11.000 222 21186.48 34.15 42829.94 47783.53 2014-08-10 10:09:12.000 222 21186.52 34.11 42829.93 47783.52 2014-08-10 10:09:13.000 222 21186.61 34.03 42830.01 47783.57 2014-08-10 10:09:14.000 222 21186.72 33.90 42830.08 47783.64 2014-08-10 10:09:15.000 222 21186.77 33.86 42830.16 47783.76 2014-08-10 10:09:16.000 222 21186.80 33.82 42830.20 47783.82 2014-08-10 10:09:17.000 222 21186.81 33.80 42830.24 47783.91 2014-08-10 10:09:18.000 222 21186.80 33.78 42830.25 47783.97 2014-08-10 10:09:19.000 222 21186.80 33.79 42830.26 47784.00 2014-08-10 10:09:20.000 222 21186.80 33.77 42830.29 47784.03 2014-08-10 10:09:21.000 222 21186.83 33.73 42830.35 47784.05 2014-08-10 10:09:22.000 222 21186.88 33.72 42830.33 47784.09 2014-08-10 10:09:23.000 222 21186.91 33.71 42830.34 47784.08 2014-08-10 10:09:24.000 222 21186.91 33.72 42830.36 47784.12 2014-08-10 10:09:25.000 222 21186.91 33.70 42830.38 47784.14 2014-08-10 10:09:26.000 222 21186.94 33.70 42830.40 47784.17 2014-08-10 10:09:27.000 222 21186.94 33.69 42830.36 47784.16 2014-08-10 10:09:28.000 222 21186.99 33.69 42830.36 47784.17 2014-08-10 10:09:29.000 222 21187.02 33.67 42830.36 47784.18 2014-08-10 10:09:30.000 222 21187.01 33.65 42830.37 47784.18 2014-08-10 10:09:31.000 222 21187.01 33.64 42830.37 47784.18 2014-08-10 10:09:32.000 222 21187.03 33.60 42830.40 47784.18 2014-08-10 10:09:33.000 222 21187.06 33.58 42830.42 47784.19 2014-08-10 10:09:34.000 222 21187.07 33.58 42830.39 47784.21 2014-08-10 10:09:35.000 222 21187.06 33.61 42830.38 47784.21 2014-08-10 10:09:36.000 222 21187.07 33.58 42830.39 47784.23 2014-08-10 10:09:37.000 222 21187.12 33.53 42830.40 47784.23 2014-08-10 10:09:38.000 222 21187.14 33.49 42830.43 47784.27 2014-08-10 10:09:39.000 222 21187.14 33.46 42830.45 47784.28 2014-08-10 10:09:40.000 222 21187.17 33.47 42830.46 47784.31 2014-08-10 10:09:41.000 222 21187.15 33.47 42830.49 47784.34 2014-08-10 10:09:42.000 222 21187.14 33.47 42830.49 47784.34 2014-08-10 10:09:43.000 222 21187.15 33.47 42830.50 47784.33 2014-08-10 10:09:44.000 222 21187.19 33.49 42830.46 47784.34 2014-08-10 10:09:45.000 222 21187.16 33.46 42830.49 47784.35 2014-08-10 10:09:46.000 222 21187.17 33.47 42830.49 47784.32 2014-08-10 10:09:47.000 222 21187.16 33.48 42830.48 47784.33 2014-08-10 10:09:48.000 222 21187.18 33.46 42830.51 47784.33 2014-08-10 10:09:49.000 222 21187.17 33.45 42830.50 47784.35 2014-08-10 10:09:50.000 222 21187.19 33.45 42830.55 47784.35 2014-08-10 10:09:51.000 222 21187.20 33.45 42830.53 47784.40 2014-08-10 10:09:52.000 222 21187.17 33.47 42830.53 47784.37 2014-08-10 10:09:53.000 222 21187.15 33.47 42830.51 47784.38 2014-08-10 10:09:54.000 222 21187.15 33.47 42830.54 47784.38 2014-08-10 10:09:55.000 222 21187.13 33.47 42830.55 47784.38 2014-08-10 10:09:56.000 222 21187.13 33.52 42830.51 47784.36 2014-08-10 10:09:57.000 222 21187.15 33.51 42830.52 47784.35 2014-08-10 10:09:58.000 222 21187.16 33.49 42830.50 47784.35 2014-08-10 10:09:59.000 222 21187.20 33.49 42830.50 47784.37 2014-08-10 10:10:00.000 222 21187.21 33.49 42830.51 47784.36 2014-08-10 10:10:01.000 222 21187.17 33.49 42830.53 47784.36 2014-08-10 10:10:02.000 222 21187.17 33.48 42830.53 47784.38 2014-08-10 10:10:03.000 222 21187.21 33.49 42830.55 47784.37 2014-08-10 10:10:04.000 222 21187.19 33.51 42830.54 47784.37 2014-08-10 10:10:05.000 222 21187.17 33.50 42830.53 47784.37 2014-08-10 10:10:06.000 222 21187.19 33.54 42830.51 47784.36 2014-08-10 10:10:07.000 222 21187.17 33.57 42830.49 47784.37 2014-08-10 10:10:08.000 222 21187.17 33.52 42830.51 47784.38 2014-08-10 10:10:09.000 222 21187.19 33.48 42830.52 47784.36 2014-08-10 10:10:10.000 222 21187.20 33.49 42830.49 47784.37 2014-08-10 10:10:11.000 222 21187.19 33.48 42830.46 47784.38 2014-08-10 10:10:12.000 222 21187.19 33.45 42830.50 47784.35 2014-08-10 10:10:13.000 222 21187.22 33.47 42830.51 47784.37 2014-08-10 10:10:14.000 222 21187.25 33.47 42830.50 47784.37 2014-08-10 10:10:15.000 222 21187.25 33.43 42830.51 47784.39 2014-08-10 10:10:16.000 222 21187.24 33.40 42830.53 47784.40 2014-08-10 10:10:17.000 222 21187.21 33.45 42830.54 47784.38 2014-08-10 10:10:18.000 222 21187.16 33.51 42830.52 47784.35 2014-08-10 10:10:19.000 222 21187.16 33.52 42830.47 47784.32 2014-08-10 10:10:20.000 222 21187.16 33.55 42830.44 47784.31 2014-08-10 10:10:21.000 222 21187.15 33.55 42830.43 47784.29 2014-08-10 10:10:22.000 222 21187.16 33.51 42830.43 47784.27 2014-08-10 10:10:23.000 222 21187.19 33.46 42830.41 47784.27 2014-08-10 10:10:24.000 222 21187.24 33.40 42830.45 47784.30 2014-08-10 10:10:25.000 222 21187.29 33.35 42830.49 47784.32 2014-08-10 10:10:26.000 222 21187.30 33.33 42830.53 47784.39 2014-08-10 10:10:27.000 222 21187.27 33.31 42830.56 47784.43 2014-08-10 10:10:28.000 222 21187.27 33.27 42830.57 47784.44 2014-08-10 10:10:29.000 222 21187.30 33.26 42830.53 47784.46 2014-08-10 10:10:30.000 222 21187.30 33.26 42830.56 47784.47 2014-08-10 10:10:31.000 222 21187.28 33.25 42830.55 47784.48 2014-08-10 10:10:32.000 222 21187.26 33.25 42830.55 47784.48 2014-08-10 10:10:33.000 222 21187.26 33.24 42830.57 47784.48 2014-08-10 10:10:34.000 222 21187.24 33.21 42830.58 47784.46 2014-08-10 10:10:35.000 222 21187.25 33.19 42830.56 47784.49 2014-08-10 10:10:36.000 222 21187.28 33.16 42830.60 47784.47 2014-08-10 10:10:37.000 222 21187.26 33.18 42830.63 47784.50 2014-08-10 10:10:38.000 222 21187.28 33.18 42830.63 47784.55 2014-08-10 10:10:39.000 222 21187.29 33.22 42830.65 47784.51 2014-08-10 10:10:40.000 222 21187.29 33.26 42830.61 47784.54 2014-08-10 10:10:41.000 222 21187.30 33.28 42830.62 47784.55 2014-08-10 10:10:42.000 222 21187.32 33.27 42830.59 47784.53 2014-08-10 10:10:43.000 222 21187.30 33.27 42830.61 47784.54 2014-08-10 10:10:44.000 222 21187.30 33.29 42830.62 47784.53 2014-08-10 10:10:45.000 222 21187.28 33.26 42830.62 47784.51 2014-08-10 10:10:46.000 222 21187.27 33.27 42830.59 47784.51 2014-08-10 10:10:47.000 222 21187.25 33.32 42830.59 47784.51 2014-08-10 10:10:48.000 222 21187.26 33.34 42830.59 47784.46 2014-08-10 10:10:49.000 222 21187.30 33.37 42830.56 47784.47 2014-08-10 10:10:50.000 222 21187.32 33.39 42830.57 47784.49 2014-08-10 10:10:51.000 222 21187.32 33.40 42830.55 47784.48 2014-08-10 10:10:52.000 222 21187.31 33.37 42830.53 47784.47 2014-08-10 10:10:53.000 222 21187.30 33.34 42830.54 47784.46 2014-08-10 10:10:54.000 222 21187.30 33.31 42830.51 47784.46 2014-08-10 10:10:55.000 222 21187.32 33.27 42830.50 47784.47 2014-08-10 10:10:56.000 222 21187.35 33.23 42830.53 47784.48 2014-08-10 10:10:57.000 222 21187.35 33.18 42830.55 47784.49 2014-08-10 10:10:58.000 222 21187.35 33.17 42830.58 47784.51 2014-08-10 10:10:59.000 222 21187.37 33.15 42830.59 47784.53 2014-08-10 10:11:00.000 222 21187.37 33.12 42830.60 47784.55 2014-08-10 10:11:01.000 222 21187.39 33.09 42830.61 47784.58 2014-08-10 10:11:02.000 222 21187.39 33.04 42830.66 47784.61 2014-08-10 10:11:03.000 222 21187.38 33.02 42830.69 47784.65 2014-08-10 10:11:04.000 222 21187.42 33.00 42830.73 47784.67 2014-08-10 10:11:05.000 222 21187.45 32.98 42830.75 47784.71 2014-08-10 10:11:06.000 222 21187.45 32.98 42830.76 47784.71 2014-08-10 10:11:07.000 222 21187.44 32.99 42830.77 47784.72 2014-08-10 10:11:08.000 222 21187.43 33.01 42830.79 47784.76 2014-08-10 10:11:09.000 222 21187.41 33.04 42830.80 47784.74 2014-08-10 10:11:10.000 222 21187.40 33.05 42830.78 47784.75 2014-08-10 10:11:11.000 222 21187.37 33.08 42830.76 47784.72 2014-08-10 10:11:12.000 222 21187.33 33.12 42830.73 47784.70 2014-08-10 10:11:13.000 222 21187.26 33.20 42830.67 47784.65 2014-08-10 10:11:14.000 222 21187.22 33.24 42830.61 47784.55 2014-08-10 10:11:15.000 222 21187.21 33.24 42830.55 47784.51 2014-08-10 10:11:16.000 222 21187.14 33.24 42830.50 47784.44 2014-08-10 10:11:17.000 222 21187.07 33.23 42830.45 47784.34 2014-08-10 10:11:18.000 222 21187.05 33.22 42830.39 47784.29 2014-08-10 10:11:19.000 222 21187.01 33.18 42830.36 47784.22 2014-08-10 10:11:20.000 222 21186.96 33.16 42830.31 47784.17 2014-08-10 10:11:21.000 222 21186.91 33.18 42830.27 47784.10 2014-08-10 10:11:22.000 222 21186.90 33.19 42830.20 47784.01 2014-08-10 10:11:23.000 222 21186.90 33.17 42830.16 47783.98 2014-08-10 10:11:24.000 222 21186.89 33.12 42830.14 47783.96 2014-08-10 10:11:25.000 222 21186.85 33.11 42830.15 47783.95 2014-08-10 10:11:26.000 222 21186.80 33.11 42830.17 47783.92 2014-08-10 10:11:27.000 222 21186.79 33.11 42830.15 47783.87 2014-08-10 10:11:28.000 222 21186.81 33.07 42830.16 47783.90 2014-08-10 10:11:29.000 222 21186.82 33.01 42830.15 47783.90 2014-08-10 10:11:30.000 222 21186.86 32.95 42830.17 47783.92 2014-08-10 10:11:31.000 222 21186.93 32.92 42830.24 47783.98 2014-08-10 10:11:32.000 222 21186.98 32.97 42830.27 47784.03 2014-08-10 10:11:33.000 222 21186.94 33.00 42830.31 47784.06 2014-08-10 10:11:34.000 222 21186.92 32.95 42830.33 47784.08 2014-08-10 10:11:35.000 222 21186.91 32.89 42830.37 47784.11 2014-08-10 10:11:36.000 222 21186.94 32.83 42830.40 47784.14 2014-08-10 10:11:37.000 222 21186.95 32.83 42830.38 47784.16 2014-08-10 10:11:38.000 222 21186.92 32.82 42830.40 47784.20 2014-08-10 10:11:39.000 222 21186.98 32.77 42830.43 47784.21 2014-08-10 10:11:40.000 222 21187.00 32.77 42830.46 47784.24 2014-08-10 10:11:41.000 222 21186.97 32.78 42830.50 47784.28 2014-08-10 10:11:42.000 222 21186.96 32.78 42830.52 47784.30 2014-08-10 10:11:43.000 222 21186.98 32.80 42830.53 47784.29 2014-08-10 10:11:44.000 222 21186.98 32.81 42830.51 47784.30 2014-08-10 10:11:45.000 222 21186.97 32.83 42830.54 47784.31 2014-08-10 10:11:46.000 222 21186.96 32.88 42830.54 47784.32 2014-08-10 10:11:47.000 222 21186.92 32.93 42830.54 47784.29 2014-08-10 10:11:48.000 222 21186.90 32.94 42830.52 47784.29 2014-08-10 10:11:49.000 222 21186.93 32.97 42830.48 47784.26 2014-08-10 10:11:50.000 222 21186.91 33.00 42830.48 47784.24 2014-08-10 10:11:51.000 222 21186.88 32.99 42830.47 47784.22 2014-08-10 10:11:52.000 222 21186.84 32.97 42830.48 47784.20 2014-08-10 10:11:53.000 222 21186.86 32.96 42830.43 47784.18 2014-08-10 10:11:54.000 222 21186.86 32.95 42830.43 47784.17 2014-08-10 10:11:55.000 222 21186.84 32.95 42830.46 47784.17 2014-08-10 10:11:56.000 222 21186.81 32.95 42830.46 47784.15 2014-08-10 10:11:57.000 222 21186.86 32.92 42830.41 47784.16 2014-08-10 10:11:58.000 222 21186.87 32.90 42830.42 47784.13 2014-08-10 10:11:59.000 222 21186.85 32.84 42830.42 47784.13 2014-08-10 10:12:00.000 222 21186.87 32.78 42830.47 47784.14 2014-08-10 10:12:01.000 222 21186.89 32.72 42830.47 47784.19 2014-08-10 10:12:02.000 222 21186.94 32.70 42830.49 47784.23 2014-08-10 10:12:03.000 222 21186.95 32.70 42830.49 47784.23 2014-08-10 10:12:04.000 222 21186.96 32.68 42830.52 47784.25 2014-08-10 10:12:05.000 222 21186.94 32.68 42830.51 47784.28 2014-08-10 10:12:06.000 222 21186.93 32.69 42830.53 47784.25 2014-08-10 10:12:07.000 222 21186.88 32.80 42830.50 47784.26 2014-08-10 10:12:08.000 222 21186.79 32.92 42830.46 47784.21 2014-08-10 10:12:09.000 222 21186.75 32.99 42830.40 47784.15 2014-08-10 10:12:10.000 222 21186.69 33.07 42830.32 47784.06 2014-08-10 10:12:11.000 222 21186.59 33.21 42830.21 47783.97 2014-08-10 10:12:12.000 222 21186.51 33.31 42830.13 47783.80 2014-08-10 10:12:13.000 222 21186.50 33.32 42830.02 47783.72 2014-08-10 10:12:14.000 222 21186.55 33.28 42829.94 47783.63 2014-08-10 10:12:15.000 222 21186.58 33.26 42829.94 47783.57 2014-08-10 10:12:16.000 222 21186.60 33.27 42829.95 47783.60 2014-08-10 10:12:17.000 222 21186.63 33.28 42829.89 47783.58 2014-08-10 10:12:18.000 222 21186.65 33.25 42829.90 47783.58 2014-08-10 10:12:19.000 222 21186.68 33.21 42829.89 47783.60 2014-08-10 10:12:20.000 222 21186.72 33.18 42829.94 47783.61 2014-08-10 10:12:21.000 222 21186.78 33.16 42829.96 47783.67 2014-08-10 10:12:22.000 222 21186.84 33.16 42829.98 47783.70 2014-08-10 10:12:23.000 222 21186.84 33.12 42830.04 47783.75 2014-08-10 10:12:24.000 222 21186.91 33.08 42830.08 47783.81 2014-08-10 10:12:25.000 222 21186.95 33.06 42830.13 47783.89 2014-08-10 10:12:26.000 222 21186.97 33.02 42830.19 47783.95 2014-08-10 10:12:27.000 222 21186.98 32.98 42830.27 47784.01 2014-08-10 10:12:28.000 222 21186.99 32.95 42830.32 47784.07 2014-08-10 10:12:29.000 222 21187.03 32.91 42830.35 47784.14 2014-08-10 10:12:30.000 222 21187.05 32.91 42830.43 47784.19 2014-08-10 10:12:31.000 222 21187.03 32.93 42830.42 47784.22 2014-08-10 10:12:32.000 222 21187.03 32.94 42830.47 47784.26 2014-08-10 10:12:33.000 222 21187.05 32.95 42830.48 47784.25 2014-08-10 10:12:34.000 222 21187.08 32.93 42830.45 47784.26 2014-08-10 10:12:35.000 222 21187.10 32.93 42830.47 47784.28 2014-08-10 10:12:36.000 222 21187.11 32.94 42830.50 47784.31 2014-08-10 10:12:37.000 222 21187.11 32.94 42830.51 47784.32 2014-08-10 10:12:38.000 222 21187.13 32.90 42830.51 47784.34 2014-08-10 10:12:39.000 222 21187.14 32.87 42830.47 47784.35 2014-08-10 10:12:40.000 222 21187.13 32.86 42830.49 47784.33 2014-08-10 10:12:41.000 222 21187.13 32.82 42830.50 47784.34 2014-08-10 10:12:42.000 222 21187.11 32.82 42830.51 47784.37 2014-08-10 10:12:43.000 222 21187.13 32.84 42830.54 47784.36 2014-08-10 10:12:44.000 222 21187.13 32.82 42830.52 47784.39 2014-08-10 10:12:45.000 222 21187.14 32.81 42830.54 47784.38 2014-08-10 10:12:46.000 222 21187.11 32.80 42830.56 47784.42 2014-08-10 10:12:47.000 222 21187.09 32.79 42830.57 47784.42 2014-08-10 10:12:48.000 222 21187.10 32.77 42830.58 47784.41 2014-08-10 10:12:49.000 222 21187.10 32.75 42830.62 47784.45 2014-08-10 10:12:50.000 222 21187.11 32.72 42830.67 47784.44 2014-08-10 10:12:51.000 222 21187.10 32.72 42830.69 47784.48 2014-08-10 10:12:52.000 222 21187.10 32.71 42830.68 47784.50 2014-08-10 10:12:53.000 222 21187.12 32.71 42830.70 47784.49 2014-08-10 10:12:54.000 222 21187.13 32.72 42830.72 47784.53 2014-08-10 10:12:55.000 222 21187.12 32.71 42830.72 47784.52 2014-08-10 10:12:56.000 222 21187.11 32.74 42830.71 47784.54 2014-08-10 10:12:57.000 222 21187.11 32.75 42830.70 47784.53 2014-08-10 10:12:58.000 222 21187.13 32.76 42830.68 47784.51 2014-08-10 10:12:59.000 222 21187.12 32.77 42830.70 47784.53 2014-08-10 10:13:00.000 222 21187.12 32.76 42830.65 47784.50 2014-08-10 10:13:01.000 222 21187.11 32.87 42830.62 47784.50 2014-08-10 10:13:02.000 222 21187.11 32.91 42830.64 47784.49 2014-08-10 10:13:03.000 222 21187.08 32.93 42830.58 47784.44 2014-08-10 10:13:04.000 222 21187.07 32.90 42830.56 47784.41 2014-08-10 10:13:05.000 222 21187.07 32.89 42830.58 47784.39 2014-08-10 10:13:06.000 222 21187.08 32.88 42830.59 47784.38 2014-08-10 10:13:07.000 222 21187.09 32.89 42830.59 47784.38 2014-08-10 10:13:08.000 222 21187.09 32.90 42830.58 47784.37 2014-08-10 10:13:09.000 222 21187.08 32.87 42830.59 47784.38 2014-08-10 10:13:10.000 222 21187.08 32.87 42830.58 47784.36 2014-08-10 10:13:11.000 222 21187.08 32.85 42830.59 47784.37 2014-08-10 10:13:12.000 222 21187.06 32.84 42830.59 47784.38 2014-08-10 10:13:13.000 222 21187.07 32.83 42830.58 47784.38 2014-08-10 10:13:14.000 222 21187.11 32.82 42830.60 47784.40 2014-08-10 10:13:15.000 222 21187.12 32.82 42830.61 47784.42 2014-08-10 10:13:16.000 222 21187.11 32.83 42830.66 47784.45 2014-08-10 10:13:17.000 222 21187.11 32.83 42830.68 47784.45 2014-08-10 10:13:18.000 222 21187.12 32.84 42830.66 47784.46 2014-08-10 10:13:19.000 222 21187.13 32.84 42830.68 47784.49 2014-08-10 10:13:20.000 222 21187.12 32.88 42830.68 47784.49 2014-08-10 10:13:21.000 222 21187.12 32.88 42830.70 47784.49 2014-08-10 10:13:22.000 222 21187.12 32.89 42830.66 47784.48 2014-08-10 10:13:23.000 222 21187.12 32.91 42830.67 47784.49 2014-08-10 10:13:24.000 222 21187.14 32.91 42830.67 47784.48 2014-08-10 10:13:25.000 222 21187.11 32.90 42830.69 47784.51 2014-08-10 10:13:26.000 222 21187.12 32.90 42830.68 47784.48 2014-08-10 10:13:27.000 222 21187.11 32.91 42830.68 47784.48 2014-08-10 10:13:28.000 222 21187.09 32.92 42830.66 47784.49 2014-08-10 10:13:29.000 222 21187.06 32.87 42830.68 47784.49 2014-08-10 10:13:30.000 222 21187.05 32.85 42830.72 47784.50 2014-08-10 10:13:31.000 222 21187.05 32.87 42830.70 47784.48 2014-08-10 10:13:32.000 222 21187.05 32.89 42830.71 47784.51 2014-08-10 10:13:33.000 222 21187.08 32.88 42830.71 47784.47 2014-08-10 10:13:34.000 222 21187.08 32.88 42830.72 47784.49 2014-08-10 10:13:35.000 222 21187.07 32.90 42830.70 47784.48 2014-08-10 10:13:36.000 222 21187.08 32.92 42830.67 47784.45 2014-08-10 10:13:37.000 222 21187.09 32.92 42830.66 47784.45 2014-08-10 10:13:38.000 222 21187.06 32.95 42830.63 47784.45 2014-08-10 10:13:39.000 222 21187.06 32.94 42830.63 47784.44 2014-08-10 10:13:40.000 222 21187.07 32.96 42830.68 47784.44 2014-08-10 10:13:41.000 222 21187.05 32.97 42830.66 47784.45 2014-08-10 10:13:42.000 222 21187.04 32.96 42830.69 47784.45 2014-08-10 10:13:43.000 222 21187.05 32.96 42830.69 47784.45 2014-08-10 10:13:44.000 222 21187.07 32.97 42830.66 47784.44 2014-08-10 10:13:45.000 222 21187.05 32.97 42830.64 47784.44 2014-08-10 10:13:46.000 222 21187.07 32.95 42830.64 47784.46 2014-08-10 10:13:47.000 222 21187.07 32.94 42830.61 47784.46 2014-08-10 10:13:48.000 222 21187.07 32.95 42830.65 47784.45 2014-08-10 10:13:49.000 222 21187.06 32.94 42830.66 47784.45 2014-08-10 10:13:50.000 222 21187.09 32.91 42830.67 47784.48 2014-08-10 10:13:51.000 222 21187.11 32.91 42830.67 47784.46 2014-08-10 10:13:52.000 222 21187.14 32.91 42830.66 47784.48 2014-08-10 10:13:53.000 222 21187.16 32.93 42830.67 47784.47 2014-08-10 10:13:54.000 222 21187.14 32.91 42830.66 47784.51 2014-08-10 10:13:55.000 222 21187.13 32.91 42830.70 47784.51 2014-08-10 10:13:56.000 222 21187.15 32.89 42830.71 47784.51 2014-08-10 10:13:57.000 222 21187.15 32.88 42830.72 47784.53 2014-08-10 10:13:58.000 222 21187.13 32.87 42830.70 47784.52 2014-08-10 10:13:59.000 222 21187.17 32.84 42830.73 47784.55 2014-08-10 10:14:00.000 222 21187.18 32.81 42830.75 47784.55 2014-08-10 10:14:01.000 222 21187.19 32.81 42830.78 47784.60 2014-08-10 10:14:02.000 222 21187.18 32.76 42830.78 47784.63 2014-08-10 10:14:03.000 222 21187.17 32.75 42830.78 47784.66 2014-08-10 10:14:04.000 222 21187.19 32.77 42830.81 47784.65 2014-08-10 10:14:05.000 222 21187.21 32.75 42830.81 47784.65 2014-08-10 10:14:06.000 222 21187.20 32.77 42830.82 47784.69 2014-08-10 10:14:07.000 222 21187.22 32.77 42830.82 47784.66 2014-08-10 10:14:08.000 222 21187.24 32.75 42830.79 47784.68 2014-08-10 10:14:09.000 222 21187.27 32.71 42830.80 47784.68 2014-08-10 10:14:10.000 222 21187.28 32.67 42830.81 47784.68 2014-08-10 10:14:11.000 222 21187.28 32.62 42830.85 47784.72 2014-08-10 10:14:12.000 222 21187.30 32.57 42830.89 47784.75 2014-08-10 10:14:13.000 222 21187.33 32.55 42830.91 47784.78 2014-08-10 10:14:14.000 222 21187.34 32.53 42830.92 47784.81 2014-08-10 10:14:15.000 222 21187.33 32.52 42830.96 47784.81 2014-08-10 10:14:16.000 222 21187.35 32.50 42830.97 47784.85 2014-08-10 10:14:17.000 222 21187.33 32.53 42830.95 47784.83 2014-08-10 10:14:18.000 222 21187.32 32.55 42830.93 47784.84 2014-08-10 10:14:19.000 222 21187.30 32.54 42830.89 47784.83 2014-08-10 10:14:20.000 222 21187.28 32.53 42830.93 47784.83 2014-08-10 10:14:21.000 222 21187.26 32.56 42830.90 47784.79 2014-08-10 10:14:22.000 222 21187.24 32.57 42830.87 47784.77 2014-08-10 10:14:23.000 222 21187.23 32.56 42830.89 47784.76 2014-08-10 10:14:24.000 222 21187.23 32.56 42830.88 47784.73 2014-08-10 10:14:25.000 222 21187.25 32.55 42830.84 47784.73 2014-08-10 10:14:26.000 222 21187.22 32.52 42830.81 47784.70 2014-08-10 10:14:27.000 222 21187.20 32.52 42830.83 47784.70 2014-08-10 10:14:28.000 222 21187.20 32.55 42830.84 47784.69 2014-08-10 10:14:29.000 222 21187.19 32.53 42830.85 47784.67 2014-08-10 10:14:30.000 222 21187.19 32.51 42830.81 47784.67 2014-08-10 10:14:31.000 222 21187.20 32.47 42830.80 47784.65 2014-08-10 10:14:32.000 222 21187.21 32.44 42830.82 47784.64 2014-08-10 10:14:33.000 222 21187.19 32.42 42830.79 47784.66 2014-08-10 10:14:34.000 222 21187.20 32.40 42830.80 47784.68 2014-08-10 10:14:35.000 222 21187.20 32.39 42830.82 47784.66 2014-08-10 10:14:36.000 222 21187.22 32.37 42830.85 47784.66 2014-08-10 10:14:37.000 222 21187.20 32.34 42830.84 47784.68 2014-08-10 10:14:38.000 222 21187.24 32.32 42830.82 47784.68 2014-08-10 10:14:39.000 222 21187.23 32.31 42830.82 47784.70 2014-08-10 10:14:40.000 222 21187.26 32.32 42830.85 47784.71 2014-08-10 10:14:41.000 222 21187.24 32.30 42830.86 47784.71 2014-08-10 10:14:42.000 222 21187.23 32.31 42830.85 47784.72 2014-08-10 10:14:43.000 222 21187.22 32.30 42830.87 47784.72 2014-08-10 10:14:44.000 222 21187.22 32.29 42830.88 47784.73 2014-08-10 10:14:45.000 222 21187.25 32.28 42830.88 47784.74 2014-08-10 10:14:46.000 222 21187.24 32.26 42830.90 47784.74 2014-08-10 10:14:47.000 222 21187.22 32.22 42830.90 47784.74 2014-08-10 10:14:48.000 222 21187.22 32.22 42830.91 47784.74 2014-08-10 10:14:49.000 222 21187.23 32.19 42830.93 47784.75 2014-08-10 10:14:50.000 222 21187.23 32.20 42830.94 47784.76 2014-08-10 10:14:51.000 222 21187.25 32.21 42830.96 47784.78 2014-08-10 10:14:52.000 222 21187.28 32.22 42831.00 47784.78 2014-08-10 10:14:53.000 222 21187.26 32.24 42830.96 47784.77 2014-08-10 10:14:54.000 222 21187.26 32.26 42830.91 47784.79 2014-08-10 10:14:55.000 222 21187.26 32.31 42830.91 47784.75 2014-08-10 10:14:56.000 222 21187.24 32.32 42830.87 47784.74 2014-08-10 10:14:57.000 222 21187.19 32.36 42830.86 47784.70 2014-08-10 10:14:58.000 222 21187.17 32.38 42830.86 47784.69 2014-08-10 10:14:59.000 222 21187.13 32.43 42830.79 47784.64 2014-08-10 10:15:00.000 222 21187.13 32.44 42830.74 47784.61 2014-08-10 10:15:01.000 222 21187.16 32.47 42830.72 47784.58 2014-08-10 10:15:02.000 222 21187.16 32.46 42830.69 47784.55 2014-08-10 10:15:03.000 222 21187.13 32.46 42830.70 47784.53 2014-08-10 10:15:04.000 222 21187.12 32.48 42830.69 47784.53 2014-08-10 10:15:05.000 222 21187.12 32.47 42830.68 47784.52 2014-08-10 10:15:06.000 222 21187.11 32.45 42830.64 47784.49 2014-08-10 10:15:07.000 222 21187.12 32.45 42830.66 47784.49 2014-08-10 10:15:08.000 222 21187.11 32.43 42830.65 47784.51 2014-08-10 10:15:09.000 222 21187.08 32.43 42830.67 47784.48 2014-08-10 10:15:10.000 222 21187.08 32.44 42830.68 47784.48 2014-08-10 10:15:11.000 222 21187.09 32.43 42830.67 47784.50 2014-08-10 10:15:12.000 222 21187.13 32.43 42830.66 47784.52 2014-08-10 10:15:13.000 222 21187.20 32.41 42830.66 47784.53 2014-08-10 10:15:14.000 222 21187.21 32.39 42830.71 47784.57 2014-08-10 10:15:15.000 222 21187.19 32.39 42830.75 47784.58 2014-08-10 10:15:16.000 222 21187.18 32.44 42830.75 47784.60 2014-08-10 10:15:17.000 222 21187.19 32.47 42830.77 47784.61 2014-08-10 10:15:18.000 222 21187.19 32.48 42830.77 47784.63 2014-08-10 10:15:19.000 222 21187.18 32.47 42830.72 47784.62 2014-08-10 10:15:20.000 222 21187.14 32.49 42830.72 47784.58 2014-08-10 10:15:21.000 222 21187.09 32.54 42830.71 47784.56 2014-08-10 10:15:22.000 222 21187.02 32.62 42830.68 47784.52 2014-08-10 10:15:23.000 222 21186.94 32.74 42830.60 47784.45 2014-08-10 10:15:24.000 222 21186.85 32.89 42830.50 47784.36 2014-08-10 10:15:25.000 222 21186.75 33.02 42830.39 47784.23 2014-08-10 10:15:26.000 222 21186.67 33.12 42830.28 47784.09 2014-08-10 10:15:27.000 222 21186.66 33.11 42830.21 47783.95 2014-08-10 10:15:28.000 222 21186.64 33.09 42830.14 47783.85 2014-08-10 10:15:29.000 222 21186.65 33.00 42830.10 47783.81 2014-08-10 10:15:30.000 222 21186.68 32.91 42830.11 47783.81 2014-08-10 10:15:31.000 222 21186.74 32.78 42830.12 47783.81 2014-08-10 10:15:32.000 222 21186.82 32.65 42830.20 47783.87 2014-08-10 10:15:33.000 222 21186.87 32.57 42830.32 47783.97 2014-08-10 10:15:34.000 222 21186.90 32.50 42830.39 47784.08 2014-08-10 10:15:35.000 222 21186.93 32.41 42830.45 47784.13 2014-08-10 10:15:36.000 222 21186.95 32.33 42830.50 47784.21 2014-08-10 10:15:37.000 222 21186.98 32.30 42830.54 47784.30 2014-08-10 10:15:38.000 222 21187.02 32.27 42830.59 47784.33 2014-08-10 10:15:39.000 222 21187.02 32.23 42830.63 47784.40 2014-08-10 10:15:40.000 222 21187.01 32.20 42830.68 47784.44 2014-08-10 10:15:41.000 222 21186.98 32.19 42830.72 47784.47 2014-08-10 10:15:42.000 222 21186.99 32.19 42830.77 47784.49 2014-08-10 10:15:43.000 222 21186.96 32.18 42830.78 47784.53 2014-08-10 10:15:44.000 222 21186.96 32.19 42830.81 47784.53 2014-08-10 10:15:45.000 222 21186.92 32.18 42830.81 47784.56 2014-08-10 10:15:46.000 222 21186.90 32.18 42830.83 47784.56 2014-08-10 10:15:47.000 222 21186.89 32.19 42830.84 47784.53 2014-08-10 10:15:48.000 222 21186.87 32.21 42830.85 47784.52 2014-08-10 10:15:49.000 222 21186.85 32.22 42830.80 47784.51 2014-08-10 10:15:50.000 222 21186.81 32.23 42830.78 47784.47 2014-08-10 10:15:51.000 222 21186.78 32.23 42830.81 47784.48 2014-08-10 10:15:52.000 222 21186.76 32.21 42830.77 47784.46 2014-08-10 10:15:53.000 222 21186.78 32.23 42830.74 47784.42 2014-08-10 10:15:54.000 222 21186.79 32.22 42830.70 47784.40 2014-08-10 10:15:55.000 222 21186.77 32.22 42830.70 47784.41 2014-08-10 10:15:56.000 222 21186.74 32.19 42830.70 47784.41 2014-08-10 10:15:57.000 222 21186.72 32.18 42830.69 47784.39 2014-08-10 10:15:58.000 222 21186.70 32.17 42830.70 47784.39 2014-08-10 10:15:59.000 222 21186.67 32.15 42830.69 47784.38 2014-08-10 10:16:00.000 222 21186.66 32.11 42830.68 47784.39 2014-08-10 10:16:01.000 222 21186.63 32.09 42830.72 47784.36 2014-08-10 10:16:02.000 222 21186.61 32.11 42830.74 47784.36 2014-08-10 10:16:03.000 222 21186.57 32.13 42830.77 47784.36 2014-08-10 10:16:04.000 222 21186.58 32.15 42830.74 47784.34 2014-08-10 10:16:05.000 222 21186.60 32.16 42830.71 47784.32 2014-08-10 10:16:06.000 222 21186.64 32.11 42830.68 47784.33 2014-08-10 10:16:07.000 222 21186.61 32.05 42830.65 47784.28 2014-08-10 10:16:08.000 222 21186.59 32.01 42830.61 47784.27 2014-08-10 10:16:09.000 222 21186.59 31.96 42830.63 47784.25 2014-08-10 10:16:10.000 222 21186.57 31.91 42830.61 47784.24 2014-08-10 10:16:11.000 222 21186.55 31.88 42830.56 47784.22 2014-08-10 10:16:12.000 222 21186.51 31.89 42830.57 47784.20 2014-08-10 10:16:13.000 222 21186.50 31.87 42830.58 47784.15 2014-08-10 10:16:14.000 222 21186.47 31.85 42830.57 47784.15 2014-08-10 10:16:15.000 222 21186.44 31.84 42830.54 47784.11 2014-08-10 10:16:16.000 222 21186.46 31.83 42830.58 47784.13 2014-08-10 10:16:17.000 222 21186.48 31.82 42830.57 47784.15 2014-08-10 10:16:18.000 222 21186.48 31.83 42830.58 47784.12 2014-08-10 10:16:19.000 222 21186.47 31.84 42830.56 47784.11 2014-08-10 10:16:20.000 222 21186.45 31.84 42830.56 47784.13 2014-08-10 10:16:21.000 222 21186.47 31.82 42830.55 47784.11 2014-08-10 10:16:22.000 222 21186.46 31.83 42830.53 47784.11 2014-08-10 10:16:23.000 222 21186.48 31.86 42830.52 47784.11 2014-08-10 10:16:24.000 222 21186.50 31.90 42830.51 47784.10 2014-08-10 10:16:25.000 222 21186.52 31.96 42830.49 47784.09 2014-08-10 10:16:26.000 222 21186.57 31.97 42830.50 47784.08 2014-08-10 10:16:27.000 222 21186.60 32.03 42830.46 47784.06 2014-08-10 10:16:28.000 222 21186.58 32.01 42830.44 47784.05 2014-08-10 10:16:29.000 222 21186.58 31.98 42830.45 47784.06 2014-08-10 10:16:30.000 222 21186.58 31.97 42830.46 47784.03 2014-08-10 10:16:31.000 222 21186.60 31.93 42830.46 47784.04 2014-08-10 10:16:32.000 222 21186.60 31.93 42830.45 47784.06 2014-08-10 10:16:33.000 222 21186.60 31.91 42830.46 47784.07 2014-08-10 10:16:34.000 222 21186.59 31.89 42830.49 47784.06 2014-08-10 10:16:35.000 222 21186.62 31.86 42830.50 47784.08 2014-08-10 10:16:36.000 222 21186.64 31.85 42830.48 47784.08 2014-08-10 10:16:37.000 222 21186.63 31.83 42830.50 47784.10 2014-08-10 10:16:38.000 222 21186.66 31.80 42830.55 47784.13 2014-08-10 10:16:39.000 222 21186.65 31.76 42830.57 47784.15 2014-08-10 10:16:40.000 222 21186.62 31.72 42830.59 47784.14 2014-08-10 10:16:41.000 222 21186.60 31.68 42830.62 47784.17 2014-08-10 10:16:42.000 222 21186.60 31.67 42830.64 47784.19 2014-08-10 10:16:43.000 222 21186.56 31.65 42830.65 47784.19 2014-08-10 10:16:44.000 222 21186.49 31.67 42830.68 47784.24 2014-08-10 10:16:45.000 222 21186.49 31.71 42830.67 47784.22 2014-08-10 10:16:46.000 222 21186.52 31.75 42830.63 47784.19 2014-08-10 10:16:47.000 222 21186.53 31.75 42830.57 47784.20 2014-08-10 10:16:48.000 222 21186.53 31.77 42830.55 47784.17 2014-08-10 10:16:49.000 222 21186.56 31.78 42830.57 47784.17 2014-08-10 10:16:50.000 222 21186.54 31.80 42830.54 47784.16 2014-08-10 10:16:51.000 222 21186.50 31.80 42830.52 47784.10 2014-08-10 10:16:52.000 222 21186.48 31.84 42830.50 47784.10 2014-08-10 10:16:53.000 222 21186.44 31.86 42830.47 47784.05 2014-08-10 10:16:54.000 222 21186.44 31.85 42830.45 47784.02 2014-08-10 10:16:55.000 222 21186.44 31.84 42830.42 47783.99 2014-08-10 10:16:56.000 222 21186.41 31.80 42830.40 47783.96 2014-08-10 10:16:57.000 222 21186.43 31.77 42830.44 47783.96 2014-08-10 10:16:58.000 222 21186.43 31.75 42830.46 47783.99 2014-08-10 10:16:59.000 222 21186.44 31.72 42830.46 47783.99 2014-08-10 10:17:00.000 222 21186.49 31.74 42830.43 47784.00 2014-08-10 10:17:01.000 222 21186.51 31.77 42830.43 47784.02 2014-08-10 10:17:02.000 222 21186.52 31.79 42830.42 47784.02 2014-08-10 10:17:03.000 222 21186.53 31.80 42830.38 47784.02 2014-08-10 10:17:04.000 222 21186.53 31.79 42830.41 47784.01 2014-08-10 10:17:05.000 222 21186.56 31.76 42830.39 47784.02 2014-08-10 10:17:06.000 222 21186.61 31.72 42830.37 47783.97 2014-08-10 10:17:07.000 222 21186.64 31.68 42830.39 47784.02 2014-08-10 10:17:08.000 222 21186.69 31.61 42830.40 47784.04 2014-08-10 10:17:09.000 222 21186.69 31.60 42830.46 47784.09 2014-08-10 10:17:10.000 222 21186.71 31.59 42830.50 47784.14 2014-08-10 10:17:11.000 222 21186.73 31.56 42830.52 47784.18 2014-08-10 10:17:12.000 222 21186.73 31.55 42830.51 47784.19 2014-08-10 10:17:13.000 222 21186.71 31.59 42830.55 47784.22 2014-08-10 10:17:14.000 222 21186.71 31.60 42830.57 47784.21 2014-08-10 10:17:15.000 222 21186.71 31.64 42830.57 47784.24 2014-08-10 10:17:16.000 222 21186.71 31.65 42830.60 47784.23 2014-08-10 10:17:17.000 222 21186.68 31.70 42830.58 47784.22 2014-08-10 10:17:18.000 222 21186.69 31.74 42830.56 47784.22 2014-08-10 10:17:19.000 222 21186.72 31.75 42830.56 47784.24 2014-08-10 10:17:20.000 222 21186.73 31.76 42830.54 47784.23 2014-08-10 10:17:21.000 222 21186.75 31.76 42830.51 47784.25 2014-08-10 10:17:22.000 222 21186.74 31.77 42830.56 47784.25 2014-08-10 10:17:23.000 222 21186.76 31.77 42830.63 47784.26 2014-08-10 10:17:24.000 222 21186.76 31.78 42830.64 47784.27 2014-08-10 10:17:25.000 222 21186.76 31.79 42830.59 47784.26 2014-08-10 10:17:26.000 222 21186.77 31.80 42830.57 47784.28 2014-08-10 10:17:27.000 222 21186.79 31.80 42830.63 47784.28 2014-08-10 10:17:28.000 222 21186.79 31.83 42830.64 47784.32 2014-08-10 10:17:29.000 222 21186.75 31.84 42830.62 47784.32 2014-08-10 10:17:30.000 222 21186.78 31.82 42830.62 47784.32 2014-08-10 10:17:31.000 222 21186.76 31.79 42830.63 47784.32 2014-08-10 10:17:32.000 222 21186.76 31.80 42830.65 47784.32 2014-08-10 10:17:33.000 222 21186.75 31.79 42830.68 47784.31 2014-08-10 10:17:34.000 222 21186.73 31.80 42830.66 47784.32 2014-08-10 10:17:35.000 222 21186.70 31.83 42830.69 47784.31 2014-08-10 10:17:36.000 222 21186.70 31.86 42830.63 47784.30 2014-08-10 10:17:37.000 222 21186.67 31.90 42830.60 47784.26 2014-08-10 10:17:38.000 222 21186.65 31.88 42830.57 47784.24 2014-08-10 10:17:39.000 222 21186.66 31.85 42830.55 47784.19 2014-08-10 10:17:40.000 222 21186.65 31.83 42830.52 47784.21 2014-08-10 10:17:41.000 222 21186.65 31.79 42830.56 47784.18 2014-08-10 10:17:42.000 222 21186.65 31.76 42830.57 47784.19 2014-08-10 10:17:43.000 222 21186.70 31.74 42830.54 47784.19 2014-08-10 10:17:44.000 222 21186.75 31.69 42830.60 47784.25 2014-08-10 10:17:45.000 222 21186.74 31.69 42830.60 47784.24 2014-08-10 10:17:46.000 222 21186.75 31.70 42830.60 47784.26 2014-08-10 10:17:47.000 222 21186.79 31.68 42830.62 47784.29 2014-08-10 10:17:48.000 222 21186.80 31.66 42830.61 47784.29 2014-08-10 10:17:49.000 222 21186.83 31.62 42830.61 47784.29 2014-08-10 10:17:50.000 222 21186.88 31.58 42830.63 47784.33 2014-08-10 10:17:51.000 222 21186.88 31.55 42830.62 47784.32 2014-08-10 10:17:52.000 222 21186.91 31.52 42830.60 47784.36 2014-08-10 10:17:53.000 222 21186.91 31.53 42830.62 47784.37 2014-08-10 10:17:54.000 222 21186.89 31.53 42830.65 47784.38 2014-08-10 10:17:55.000 222 21186.87 31.55 42830.63 47784.39 2014-08-10 10:17:56.000 222 21186.82 31.59 42830.61 47784.34 2014-08-10 10:17:57.000 222 21186.77 31.61 42830.61 47784.32 2014-08-10 10:17:58.000 222 21186.75 31.62 42830.59 47784.29 2014-08-10 10:17:59.000 222 21186.71 31.63 42830.57 47784.26 2014-08-10 10:18:00.000 222 21186.73 31.66 42830.55 47784.21 2014-08-10 10:18:01.000 222 21186.71 31.64 42830.53 47784.19 2014-08-10 10:18:02.000 222 21186.74 31.59 42830.55 47784.20 2014-08-10 10:18:03.000 222 21186.72 31.58 42830.54 47784.16 2014-08-10 10:18:04.000 222 21186.69 31.57 42830.53 47784.19 2014-08-10 10:18:05.000 222 21186.68 31.57 42830.51 47784.17 2014-08-10 10:18:06.000 222 21186.67 31.54 42830.51 47784.17 2014-08-10 10:18:07.000 222 21186.66 31.53 42830.51 47784.18 2014-08-10 10:18:08.000 222 21186.66 31.54 42830.52 47784.19 2014-08-10 10:18:09.000 222 21186.67 31.54 42830.51 47784.14 2014-08-10 10:18:10.000 222 21186.66 31.52 42830.55 47784.18 2014-08-10 10:18:11.000 222 21186.69 31.46 42830.53 47784.20 2014-08-10 10:18:12.000 222 21186.75 31.45 42830.58 47784.21 2014-08-10 10:18:13.000 222 21186.75 31.45 42830.61 47784.25 2014-08-10 10:18:14.000 222 21186.75 31.43 42830.61 47784.27 2014-08-10 10:18:15.000 222 21186.75 31.45 42830.62 47784.27 2014-08-10 10:18:16.000 222 21186.74 31.47 42830.61 47784.29 2014-08-10 10:18:17.000 222 21186.72 31.50 42830.61 47784.30 2014-08-10 10:18:18.000 222 21186.72 31.53 42830.62 47784.32 2014-08-10 10:18:19.000 222 21186.71 31.53 42830.65 47784.30 2014-08-10 10:18:20.000 222 21186.69 31.54 42830.68 47784.31 2014-08-10 10:18:21.000 222 21186.67 31.52 42830.68 47784.31 2014-08-10 10:18:22.000 222 21186.69 31.50 42830.68 47784.30 2014-08-10 10:18:23.000 222 21186.68 31.51 42830.68 47784.31 2014-08-10 10:18:24.000 222 21186.69 31.50 42830.70 47784.33 2014-08-10 10:18:25.000 222 21186.68 31.47 42830.68 47784.32 2014-08-10 10:18:26.000 222 21186.70 31.47 42830.68 47784.31 2014-08-10 10:18:27.000 222 21186.70 31.46 42830.70 47784.32 2014-08-10 10:18:28.000 222 21186.68 31.46 42830.70 47784.31 2014-08-10 10:18:29.000 222 21186.68 31.47 42830.69 47784.32 2014-08-10 10:18:30.000 222 21186.66 31.48 42830.68 47784.32 2014-08-10 10:18:31.000 222 21186.65 31.44 42830.69 47784.30 2014-08-10 10:18:32.000 222 21186.66 31.42 42830.68 47784.30 2014-08-10 10:18:33.000 222 21186.64 31.43 42830.70 47784.32 2014-08-10 10:18:34.000 222 21186.66 31.41 42830.68 47784.29 2014-08-10 10:18:35.000 222 21186.65 31.38 42830.67 47784.29 2014-08-10 10:18:36.000 222 21186.66 31.37 42830.70 47784.31 2014-08-10 10:18:37.000 222 21186.65 31.39 42830.68 47784.30 2014-08-10 10:18:38.000 222 21186.63 31.37 42830.69 47784.29 2014-08-10 10:18:39.000 222 21186.63 31.41 42830.71 47784.29 2014-08-10 10:18:40.000 222 21186.63 31.43 42830.68 47784.28 2014-08-10 10:18:41.000 222 21186.62 31.45 42830.66 47784.30 2014-08-10 10:18:42.000 222 21186.60 31.46 42830.68 47784.30 2014-08-10 10:18:43.000 222 21186.56 31.51 42830.67 47784.26 2014-08-10 10:18:44.000 222 21186.54 31.56 42830.67 47784.25 2014-08-10 10:18:45.000 222 21186.55 31.53 42830.63 47784.20 2014-08-10 10:18:46.000 222 21186.53 31.50 42830.62 47784.20 2014-08-10 10:18:47.000 222 21186.51 31.49 42830.63 47784.19 2014-08-10 10:18:48.000 222 21186.46 31.51 42830.66 47784.18 2014-08-10 10:18:49.000 222 21186.42 31.51 42830.63 47784.19 2014-08-10 10:18:50.000 222 21186.41 31.53 42830.63 47784.17 2014-08-10 10:18:51.000 222 21186.40 31.52 42830.65 47784.17 2014-08-10 10:18:52.000 222 21186.37 31.51 42830.67 47784.14 2014-08-10 10:18:53.000 222 21186.35 31.53 42830.61 47784.12 2014-08-10 10:18:54.000 222 21186.31 31.55 42830.61 47784.12 2014-08-10 10:18:55.000 222 21186.26 31.55 42830.58 47784.08 2014-08-10 10:18:56.000 222 21186.27 31.55 42830.54 47784.05 2014-08-10 10:18:57.000 222 21186.26 31.53 42830.54 47784.01 2014-08-10 10:18:58.000 222 21186.25 31.51 42830.50 47783.99 2014-08-10 10:18:59.000 222 21186.25 31.51 42830.47 47783.99 2014-08-10 10:19:00.000 222 21186.24 31.52 42830.53 47783.98 2014-08-10 10:19:01.000 222 21186.23 31.54 42830.49 47783.98 2014-08-10 10:19:02.000 222 21186.23 31.46 42830.49 47783.98 2014-08-10 10:19:03.000 222 21186.28 31.34 42830.53 47783.99 2014-08-10 10:19:04.000 222 21186.32 31.27 42830.62 47784.04 2014-08-10 10:19:05.000 222 21186.31 31.27 42830.65 47784.09 2014-08-10 10:19:06.000 222 21186.31 31.26 42830.70 47784.16 2014-08-10 10:19:07.000 222 21186.32 31.24 42830.73 47784.19 2014-08-10 10:19:08.000 222 21186.36 31.23 42830.74 47784.19 2014-08-10 10:19:09.000 222 21186.33 31.22 42830.74 47784.22 2014-08-10 10:19:10.000 222 21186.30 31.23 42830.74 47784.23 2014-08-10 10:19:11.000 222 21186.28 31.22 42830.80 47784.23 2014-08-10 10:19:12.000 222 21186.24 31.23 42830.81 47784.21 2014-08-10 10:19:13.000 222 21186.20 31.24 42830.80 47784.21 2014-08-10 10:19:14.000 222 21186.20 31.25 42830.80 47784.20 2014-08-10 10:19:15.000 222 21186.22 31.28 42830.79 47784.20 2014-08-10 10:19:16.000 222 21186.25 31.32 42830.77 47784.20 2014-08-10 10:19:17.000 222 21186.26 31.33 42830.78 47784.20 2014-08-10 10:19:18.000 222 21186.26 31.34 42830.76 47784.17 2014-08-10 10:19:19.000 222 21186.28 31.32 42830.75 47784.19 2014-08-10 10:19:20.000 222 21186.28 31.28 42830.71 47784.15 2014-08-10 10:19:21.000 222 21186.28 31.29 42830.67 47784.17 2014-08-10 10:19:22.000 222 21186.30 31.26 42830.68 47784.15 2014-08-10 10:19:23.000 222 21186.29 31.20 42830.73 47784.15 2014-08-10 10:19:24.000 222 21186.30 31.22 42830.74 47784.18 2014-08-10 10:19:25.000 222 21186.35 31.23 42830.73 47784.20 2014-08-10 10:19:26.000 222 21186.35 31.27 42830.71 47784.21 2014-08-10 10:19:27.000 222 21186.43 31.28 42830.70 47784.20 2014-08-10 10:19:28.000 222 21186.47 31.29 42830.68 47784.21 2014-08-10 10:19:29.000 222 21186.48 31.28 42830.70 47784.22 2014-08-10 10:19:30.000 222 21186.48 31.25 42830.71 47784.20 2014-08-10 10:19:31.000 222 21186.49 31.23 42830.67 47784.21 2014-08-10 10:19:32.000 222 21186.52 31.21 42830.67 47784.21 2014-08-10 10:19:33.000 222 21186.51 31.20 42830.64 47784.22 2014-08-10 10:19:34.000 222 21186.55 31.21 42830.68 47784.24 2014-08-10 10:19:35.000 222 21186.51 31.19 42830.63 47784.23 2014-08-10 10:19:36.000 222 21186.52 31.18 42830.67 47784.21 2014-08-10 10:19:37.000 222 21186.53 31.16 42830.64 47784.24 2014-08-10 10:19:38.000 222 21186.54 31.15 42830.66 47784.25 2014-08-10 10:19:39.000 222 21186.54 31.14 42830.65 47784.27 2014-08-10 10:19:40.000 222 21186.54 31.15 42830.66 47784.26 2014-08-10 10:19:41.000 222 21186.54 31.16 42830.67 47784.24 2014-08-10 10:19:42.000 222 21186.52 31.16 42830.66 47784.24 2014-08-10 10:19:43.000 222 21186.54 31.16 42830.65 47784.22 2014-08-10 10:19:44.000 222 21186.58 31.17 42830.61 47784.22 2014-08-10 10:19:45.000 222 21186.56 31.15 42830.61 47784.23 2014-08-10 10:19:46.000 222 21186.51 31.15 42830.63 47784.22 2014-08-10 10:19:47.000 222 21186.52 31.15 42830.61 47784.19 2014-08-10 10:19:48.000 222 21186.52 31.13 42830.59 47784.18 2014-08-10 10:19:49.000 222 21186.46 31.13 42830.60 47784.18 2014-08-10 10:19:50.000 222 21186.41 31.09 42830.62 47784.15 2014-08-10 10:19:51.000 222 21186.35 31.05 42830.64 47784.14 2014-08-10 10:19:52.000 222 21186.30 31.02 42830.64 47784.09 2014-08-10 10:19:53.000 222 21186.24 31.03 42830.65 47784.11 2014-08-10 10:19:54.000 222 21186.24 31.02 42830.63 47784.07 2014-08-10 10:19:55.000 222 21186.20 31.02 42830.65 47784.07 2014-08-10 10:19:56.000 222 21186.19 31.03 42830.60 47784.05 2014-08-10 10:19:57.000 222 21186.17 31.04 42830.60 47784.06 2014-08-10 10:19:58.000 222 21186.18 31.03 42830.61 47784.05 2014-08-10 10:19:59.000 222 21186.19 31.02 42830.61 47784.02 2014-08-10 10:20:00.000 222 21186.17 31.03 42830.62 47784.04 2014-08-10 10:20:01.000 222 21186.14 31.05 42830.60 47784.02 2014-08-10 10:20:02.000 222 21186.19 31.03 42830.57 47784.03 2014-08-10 10:20:03.000 222 21186.22 31.01 42830.58 47784.02 2014-08-10 10:20:04.000 222 21186.24 31.02 42830.56 47784.02 2014-08-10 10:20:05.000 222 21186.25 31.02 42830.58 47784.03 2014-08-10 10:20:06.000 222 21186.26 31.02 42830.58 47784.01 2014-08-10 10:20:07.000 222 21186.24 31.04 42830.59 47784.03 2014-08-10 10:20:08.000 222 21186.25 31.05 42830.53 47784.03 2014-08-10 10:20:09.000 222 21186.28 31.09 42830.52 47784.02 2014-08-10 10:20:10.000 222 21186.29 31.12 42830.51 47784.01 2014-08-10 10:20:11.000 222 21186.29 31.10 42830.49 47783.98 2014-08-10 10:20:12.000 222 21186.24 31.11 42830.45 47783.96 2014-08-10 10:20:13.000 222 21186.21 31.13 42830.43 47783.92 2014-08-10 10:20:14.000 222 21186.19 31.20 42830.41 47783.90 2014-08-10 10:20:15.000 222 21186.15 31.28 42830.35 47783.82 2014-08-10 10:20:16.000 222 21186.10 31.31 42830.28 47783.77 2014-08-10 10:20:17.000 222 21186.12 31.31 42830.23 47783.71 2014-08-10 10:20:18.000 222 21186.10 31.33 42830.19 47783.66 2014-08-10 10:20:19.000 222 21186.13 31.34 42830.17 47783.62 2014-08-10 10:20:20.000 222 21186.15 31.32 42830.11 47783.62 2014-08-10 10:20:21.000 222 21186.11 31.31 42830.11 47783.61 2014-08-10 10:20:22.000 222 21186.12 31.28 42830.10 47783.57 2014-08-10 10:20:23.000 222 21186.13 31.27 42830.13 47783.57 2014-08-10 10:20:24.000 222 21186.14 31.24 42830.15 47783.61 2014-08-10 10:20:25.000 222 21186.18 31.22 42830.17 47783.63 2014-08-10 10:20:26.000 222 21186.18 31.22 42830.20 47783.61 2014-08-10 10:20:27.000 222 21186.17 31.23 42830.20 47783.64 2014-08-10 10:20:28.000 222 21186.18 31.22 42830.20 47783.64 2014-08-10 10:20:29.000 222 21186.19 31.19 42830.19 47783.65 2014-08-10 10:20:30.000 222 21186.20 31.20 42830.19 47783.67 2014-08-10 10:20:31.000 222 21186.20 31.21 42830.21 47783.65 2014-08-10 10:20:32.000 222 21186.20 31.21 42830.23 47783.68 2014-08-10 10:20:33.000 222 21186.27 31.12 42830.24 47783.68 2014-08-10 10:20:34.000 222 21186.39 30.95 42830.27 47783.75 2014-08-10 10:20:35.000 222 21186.45 30.85 42830.37 47783.86 2014-08-10 10:20:36.000 222 21186.47 30.82 42830.45 47783.94 2014-08-10 10:20:37.000 222 21186.50 30.79 42830.50 47784.00 2014-08-10 10:20:38.000 222 21186.53 30.82 42830.50 47784.07 2014-08-10 10:20:39.000 222 21186.54 30.83 42830.53 47784.08 2014-08-10 10:20:40.000 222 21186.53 30.84 42830.53 47784.10 2014-08-10 10:20:41.000 222 21186.53 30.86 42830.55 47784.14 2014-08-10 10:20:42.000 222 21186.53 30.87 42830.55 47784.12 2014-08-10 10:20:43.000 222 21186.50 30.93 42830.54 47784.15 2014-08-10 10:20:44.000 222 21186.48 30.99 42830.49 47784.12 2014-08-10 10:20:45.000 222 21186.43 31.01 42830.50 47784.09 2014-08-10 10:20:46.000 222 21186.42 31.05 42830.46 47784.05 2014-08-10 10:20:47.000 222 21186.38 31.09 42830.46 47784.02 2014-08-10 10:20:48.000 222 21186.33 31.09 42830.48 47783.99 2014-08-10 10:20:49.000 222 21186.30 31.05 42830.45 47783.95 2014-08-10 10:20:50.000 222 21186.26 31.02 42830.39 47783.91 2014-08-10 10:20:51.000 222 21186.21 31.02 42830.35 47783.86 2014-08-10 10:20:52.000 222 21186.19 30.98 42830.30 47783.82 2014-08-10 10:20:53.000 222 21186.18 30.97 42830.28 47783.82 2014-08-10 10:20:54.000 222 21186.21 30.98 42830.27 47783.75 2014-08-10 10:20:55.000 222 21186.20 30.96 42830.27 47783.75 2014-08-10 10:20:56.000 222 21186.17 30.98 42830.25 47783.75 2014-08-10 10:20:57.000 222 21186.16 30.94 42830.29 47783.72 2014-08-10 10:20:58.000 222 21186.17 30.90 42830.24 47783.71 2014-08-10 10:20:59.000 222 21186.21 30.86 42830.24 47783.73 2014-08-10 10:21:00.000 222 21186.26 30.80 42830.26 47783.74 2014-08-10 10:21:01.000 222 21186.28 30.74 42830.28 47783.77 2014-08-10 10:21:02.000 222 21186.29 30.70 42830.30 47783.81 2014-08-10 10:21:03.000 222 21186.33 30.68 42830.32 47783.83 2014-08-10 10:21:04.000 222 21186.33 30.69 42830.33 47783.86 2014-08-10 10:21:05.000 222 21186.35 30.69 42830.28 47783.85 2014-08-10 10:21:06.000 222 21186.35 30.68 42830.31 47783.85 2014-08-10 10:21:07.000 222 21186.34 30.70 42830.31 47783.86 2014-08-10 10:21:08.000 222 21186.31 30.72 42830.33 47783.86 2014-08-10 10:21:09.000 222 21186.29 30.73 42830.32 47783.87 2014-08-10 10:21:10.000 222 21186.29 30.72 42830.35 47783.84 2014-08-10 10:21:11.000 222 21186.27 30.73 42830.34 47783.85 2014-08-10 10:21:12.000 222 21186.25 30.73 42830.33 47783.85 2014-08-10 10:21:13.000 222 21186.24 30.71 42830.33 47783.85 2014-08-10 10:21:14.000 222 21186.24 30.71 42830.35 47783.84 2014-08-10 10:21:15.000 222 21186.20 30.74 42830.33 47783.82 2014-08-10 10:21:16.000 222 21186.16 30.77 42830.31 47783.82 2014-08-10 10:21:17.000 222 21186.17 30.77 42830.33 47783.80 2014-08-10 10:21:18.000 222 21186.15 30.77 42830.32 47783.79 2014-08-10 10:21:19.000 222 21186.16 30.76 42830.34 47783.77 2014-08-10 10:21:20.000 222 21186.14 30.75 42830.36 47783.79 2014-08-10 10:21:21.000 222 21186.12 30.74 42830.37 47783.76 2014-08-10 10:21:22.000 222 21186.10 30.74 42830.35 47783.77 2014-08-10 10:21:23.000 222 21186.06 30.75 42830.34 47783.78 2014-08-10 10:21:24.000 222 21186.03 30.75 42830.35 47783.75 2014-08-10 10:21:25.000 222 21186.02 30.75 42830.35 47783.76 2014-08-10 10:21:26.000 222 21186.01 30.76 42830.34 47783.75 2014-08-10 10:21:27.000 222 21186.04 30.78 42830.33 47783.75 2014-08-10 10:21:28.000 222 21186.06 30.81 42830.32 47783.74 2014-08-10 10:21:29.000 222 21186.08 30.83 42830.32 47783.74 2014-08-10 10:21:30.000 222 21186.09 30.83 42830.35 47783.75 2014-08-10 10:21:31.000 222 21186.09 30.84 42830.36 47783.78 2014-08-10 10:21:32.000 222 21186.11 30.88 42830.36 47783.78 2014-08-10 10:21:33.000 222 21186.13 30.91 42830.36 47783.78 2014-08-10 10:21:34.000 222 21186.12 31.03 42830.31 47783.81 2014-08-10 10:21:35.000 222 21186.09 31.14 42830.31 47783.80 2014-08-10 10:21:36.000 222 21186.04 31.18 42830.27 47783.72 2014-08-10 10:21:37.000 222 21186.04 31.21 42830.23 47783.70 2014-08-10 10:21:38.000 222 21186.02 31.25 42830.24 47783.70 2014-08-10 10:21:39.000 222 21186.01 31.30 42830.21 47783.66 2014-08-10 10:21:40.000 222 21185.99 31.37 42830.27 47783.66 2014-08-10 10:21:41.000 222 21186.00 31.41 42830.23 47783.64 2014-08-10 10:21:42.000 222 21185.99 31.38 42830.20 47783.60 2014-08-10 10:21:43.000 222 21185.98 31.37 42830.20 47783.60 2014-08-10 10:21:44.000 222 21186.00 31.40 42830.18 47783.59 2014-08-10 10:21:45.000 222 21185.97 31.45 42830.18 47783.60 2014-08-10 10:21:46.000 222 21185.93 31.43 42830.21 47783.58 2014-08-10 10:21:47.000 222 21185.91 31.38 42830.22 47783.55 2014-08-10 10:21:48.000 222 21185.92 31.41 42830.24 47783.55 2014-08-10 10:21:49.000 222 21185.88 31.43 42830.19 47783.52 2014-08-10 10:21:50.000 222 21185.79 31.45 42830.19 47783.50 2014-08-10 10:21:51.000 222 21185.76 31.49 42830.18 47783.49 2014-08-10 10:21:52.000 222 21185.67 31.52 42830.14 47783.43 2014-08-10 10:21:53.000 222 21185.69 31.52 42830.12 47783.42 2014-08-10 10:21:54.000 222 21185.64 31.51 42830.11 47783.38 2014-08-10 10:21:55.000 222 21185.61 31.52 42830.09 47783.33 2014-08-10 10:21:56.000 222 21185.62 31.50 42830.08 47783.30 2014-08-10 10:21:57.000 222 21185.59 31.47 42830.05 47783.29 2014-08-10 10:21:58.000 222 21185.60 31.41 42830.04 47783.28 2014-08-10 10:21:59.000 222 21185.64 31.35 42830.08 47783.29 2014-08-10 10:22:00.000 222 21185.71 31.28 42830.14 47783.32 2014-08-10 10:22:01.000 222 21185.78 31.23 42830.18 47783.39 2014-08-10 10:22:02.000 222 21185.85 31.21 42830.22 47783.46 2014-08-10 10:22:03.000 222 21185.92 31.21 42830.26 47783.55 2014-08-10 10:22:04.000 222 21185.97 31.21 42830.28 47783.60 2014-08-10 10:22:05.000 222 21185.97 31.18 42830.29 47783.62 2014-08-10 10:22:06.000 222 21185.98 31.16 42830.32 47783.67 2014-08-10 10:22:07.000 222 21186.05 31.17 42830.34 47783.73 2014-08-10 10:22:08.000 222 21186.10 31.16 42830.37 47783.77 2014-08-10 10:22:09.000 222 21186.10 31.14 42830.41 47783.81 2014-08-10 10:22:10.000 222 21186.15 31.12 42830.42 47783.83 2014-08-10 10:22:11.000 222 21186.17 31.13 42830.44 47783.87 2014-08-10 10:22:12.000 222 21186.19 31.15 42830.45 47783.89 2014-08-10 10:22:13.000 222 21186.23 31.14 42830.47 47783.89 2014-08-10 10:22:14.000 222 21186.21 31.13 42830.44 47783.94 2014-08-10 10:22:15.000 222 21186.20 31.12 42830.50 47783.94 2014-08-10 10:22:16.000 222 21186.20 31.11 42830.54 47783.96 2014-08-10 10:22:17.000 222 21186.21 31.11 42830.52 47783.95 2014-08-10 10:22:18.000 222 21186.21 31.13 42830.51 47783.95 2014-08-10 10:22:19.000 222 21186.21 31.16 42830.50 47783.98 2014-08-10 10:22:20.000 222 21186.22 31.17 42830.49 47783.99 2014-08-10 10:22:21.000 222 21186.24 31.18 42830.50 47783.97 2014-08-10 10:22:22.000 222 21186.22 31.20 42830.51 47783.95 2014-08-10 10:22:23.000 222 21186.21 31.21 42830.51 47783.98 2014-08-10 10:22:24.000 222 21186.19 31.22 42830.51 47783.96 2014-08-10 10:22:25.000 222 21186.18 31.26 42830.51 47783.97 2014-08-10 10:22:26.000 222 21186.11 31.34 42830.49 47783.95 2014-08-10 10:22:27.000 222 21186.09 31.38 42830.45 47783.90 2014-08-10 10:22:28.000 222 21186.08 31.39 42830.44 47783.88 2014-08-10 10:22:29.000 222 21186.08 31.38 42830.40 47783.85 2014-08-10 10:22:30.000 222 21186.10 31.38 42830.41 47783.86 2014-08-10 10:22:31.000 222 21186.03 31.48 42830.41 47783.85 2014-08-10 10:22:32.000 222 21186.01 31.57 42830.36 47783.83 2014-08-10 10:22:33.000 222 21186.00 31.60 42830.29 47783.75 2014-08-10 10:22:34.000 222 21186.01 31.62 42830.26 47783.71 2014-08-10 10:22:35.000 222 21186.03 31.60 42830.24 47783.67 2014-08-10 10:22:36.000 222 21186.07 31.62 42830.21 47783.67 2014-08-10 10:22:37.000 222 21186.09 31.60 42830.22 47783.67 2014-08-10 10:22:38.000 222 21186.10 31.60 42830.24 47783.67 2014-08-10 10:22:39.000 222 21186.13 31.62 42830.25 47783.68 2014-08-10 10:22:40.000 222 21186.13 31.64 42830.25 47783.70 2014-08-10 10:22:41.000 222 21186.16 31.64 42830.22 47783.72 2014-08-10 10:22:42.000 222 21186.16 31.63 42830.26 47783.72 2014-08-10 10:22:43.000 222 21186.13 31.65 42830.24 47783.73 2014-08-10 10:22:44.000 222 21186.16 31.65 42830.26 47783.74 2014-08-10 10:22:45.000 222 21186.21 31.63 42830.25 47783.75 2014-08-10 10:22:46.000 222 21186.17 31.64 42830.25 47783.77 2014-08-10 10:22:47.000 222 21186.21 31.65 42830.25 47783.76 2014-08-10 10:22:48.000 222 21186.22 31.65 42830.29 47783.77 2014-08-10 10:22:49.000 222 21186.25 31.63 42830.29 47783.78 2014-08-10 10:22:50.000 222 21186.24 31.59 42830.31 47783.78 2014-08-10 10:22:51.000 222 21186.21 31.58 42830.33 47783.80 2014-08-10 10:22:52.000 222 21186.21 31.57 42830.35 47783.81 2014-08-10 10:22:53.000 222 21186.18 31.59 42830.34 47783.82 2014-08-10 10:22:54.000 222 21186.18 31.58 42830.35 47783.80 2014-08-10 10:22:55.000 222 21186.17 31.56 42830.36 47783.82 2014-08-10 10:22:56.000 222 21186.14 31.60 42830.36 47783.81 2014-08-10 10:22:57.000 222 21186.09 31.61 42830.36 47783.81 2014-08-10 10:22:58.000 222 21186.05 31.62 42830.33 47783.80 2014-08-10 10:22:59.000 222 21185.98 31.64 42830.32 47783.78 2014-08-10 10:23:00.000 222 21185.95 31.64 42830.33 47783.73 2014-08-10 10:23:01.000 222 21185.96 31.63 42830.36 47783.74 2014-08-10 10:23:02.000 222 21185.96 31.61 42830.35 47783.71 2014-08-10 10:23:03.000 222 21185.95 31.57 42830.34 47783.72 2014-08-10 10:23:04.000 222 21185.97 31.55 42830.35 47783.75 2014-08-10 10:23:05.000 222 21185.94 31.54 42830.37 47783.75 2014-08-10 10:23:06.000 222 21185.94 31.54 42830.39 47783.73 2014-08-10 10:23:07.000 222 21185.98 31.51 42830.41 47783.76 2014-08-10 10:23:08.000 222 21185.96 31.52 42830.39 47783.78 2014-08-10 10:23:09.000 222 21185.96 31.52 42830.41 47783.75 2014-08-10 10:23:10.000 222 21185.96 31.49 42830.40 47783.77 2014-08-10 10:23:11.000 222 21185.95 31.48 42830.40 47783.74 2014-08-10 10:23:12.000 222 21185.96 31.47 42830.39 47783.74 2014-08-10 10:23:13.000 222 21185.94 31.49 42830.40 47783.73 2014-08-10 10:23:14.000 222 21185.94 31.47 42830.38 47783.75 2014-08-10 10:23:15.000 222 21185.94 31.47 42830.37 47783.71 2014-08-10 10:23:16.000 222 21185.94 31.48 42830.34 47783.72 2014-08-10 10:23:17.000 222 21185.94 31.49 42830.35 47783.71 2014-08-10 10:23:18.000 222 21185.93 31.50 42830.33 47783.71 2014-08-10 10:23:19.000 222 21185.94 31.50 42830.36 47783.71 2014-08-10 10:23:20.000 222 21185.95 31.50 42830.38 47783.72 2014-08-10 10:23:21.000 222 21185.96 31.49 42830.36 47783.70 2014-08-10 10:23:22.000 222 21185.96 31.51 42830.38 47783.71 2014-08-10 10:23:23.000 222 21185.93 31.52 42830.37 47783.71 2014-08-10 10:23:24.000 222 21185.93 31.55 42830.35 47783.72 2014-08-10 10:23:25.000 222 21185.92 31.54 42830.35 47783.71 2014-08-10 10:23:26.000 222 21185.90 31.56 42830.37 47783.72 2014-08-10 10:23:27.000 222 21185.92 31.56 42830.34 47783.69 2014-08-10 10:23:28.000 222 21185.93 31.59 42830.36 47783.70 2014-08-10 10:23:29.000 222 21185.89 31.61 42830.39 47783.69 2014-08-10 10:23:30.000 222 21185.87 31.64 42830.37 47783.67 2014-08-10 10:23:31.000 222 21185.82 31.69 42830.34 47783.66 2014-08-10 10:23:32.000 222 21185.79 31.73 42830.33 47783.65 2014-08-10 10:23:33.000 222 21185.82 31.76 42830.34 47783.63 2014-08-10 10:23:34.000 222 21185.80 31.74 42830.31 47783.60 2014-08-10 10:23:35.000 222 21185.77 31.76 42830.29 47783.59 2014-08-10 10:23:36.000 222 21185.76 31.78 42830.31 47783.57 2014-08-10 10:23:37.000 222 21185.74 31.76 42830.32 47783.58 2014-08-10 10:23:38.000 222 21185.73 31.80 42830.34 47783.57 2014-08-10 10:23:39.000 222 21185.77 31.82 42830.35 47783.60 2014-08-10 10:23:40.000 222 21185.78 31.79 42830.36 47783.59 2014-08-10 10:23:41.000 222 21185.78 31.79 42830.34 47783.59 2014-08-10 10:23:42.000 222 21185.78 31.81 42830.34 47783.61 2014-08-10 10:23:43.000 222 21185.79 31.85 42830.30 47783.60 2014-08-10 10:23:44.000 222 21185.82 31.84 42830.28 47783.60 2014-08-10 10:23:45.000 222 21185.82 31.85 42830.26 47783.56 2014-08-10 10:23:46.000 222 21185.87 31.81 42830.20 47783.56 2014-08-10 10:23:47.000 222 21185.88 31.75 42830.26 47783.55 2014-08-10 10:23:48.000 222 21185.89 31.69 42830.24 47783.55 2014-08-10 10:23:49.000 222 21185.89 31.64 42830.22 47783.57 2014-08-10 10:23:50.000 222 21185.90 31.58 42830.22 47783.56 2014-08-10 10:23:51.000 222 21185.89 31.54 42830.25 47783.57 2014-08-10 10:23:52.000 222 21185.91 31.53 42830.27 47783.58 2014-08-10 10:23:53.000 222 21185.96 31.48 42830.24 47783.61 2014-08-10 10:23:54.000 222 21185.97 31.42 42830.26 47783.63 2014-08-10 10:23:55.000 222 21185.97 31.37 42830.34 47783.66 2014-08-10 10:23:56.000 222 21185.98 31.34 42830.38 47783.70 2014-08-10 10:23:57.000 222 21185.99 31.29 42830.40 47783.73 2014-08-10 10:23:58.000 222 21186.00 31.27 42830.39 47783.73 2014-08-10 10:23:59.000 222 21186.00 31.29 42830.41 47783.75 2014-08-10 10:24:00.000 222 21186.00 31.30 42830.45 47783.77 2014-08-10 10:24:01.000 222 21185.98 31.27 42830.47 47783.76 2014-08-10 10:24:02.000 222 21185.97 31.27 42830.47 47783.78 2014-08-10 10:24:03.000 222 21185.97 31.22 42830.47 47783.77 2014-08-10 10:24:04.000 222 21185.99 31.21 42830.48 47783.79 2014-08-10 10:24:05.000 222 21186.00 31.24 42830.51 47783.81 2014-08-10 10:24:06.000 222 21186.04 31.24 42830.49 47783.82 2014-08-10 10:24:07.000 222 21186.05 31.25 42830.47 47783.85 2014-08-10 10:24:08.000 222 21186.03 31.24 42830.48 47783.84 2014-08-10 10:24:09.000 222 21186.10 31.21 42830.50 47783.85 2014-08-10 10:24:10.000 222 21186.10 31.20 42830.52 47783.85 2014-08-10 10:24:11.000 222 21186.09 31.18 42830.51 47783.87 2014-08-10 10:24:12.000 222 21186.14 31.16 42830.50 47783.88 2014-08-10 10:24:13.000 222 21186.15 31.15 42830.52 47783.89 2014-08-10 10:24:14.000 222 21186.16 31.13 42830.50 47783.89 2014-08-10 10:24:15.000 222 21186.16 31.13 42830.50 47783.91 2014-08-10 10:24:16.000 222 21186.16 31.13 42830.54 47783.89 2014-08-10 10:24:17.000 222 21186.15 31.11 42830.54 47783.92 2014-08-10 10:24:18.000 222 21186.16 31.13 42830.53 47783.91 2014-08-10 10:24:19.000 222 21186.13 31.14 42830.53 47783.89 2014-08-10 10:24:20.000 222 21186.12 31.15 42830.50 47783.89 2014-08-10 10:24:21.000 222 21186.10 31.16 42830.51 47783.90 2014-08-10 10:24:22.000 222 21186.10 31.15 42830.51 47783.90 2014-08-10 10:24:23.000 222 21186.10 31.14 42830.50 47783.87 2014-08-10 10:24:24.000 222 21186.11 31.14 42830.51 47783.88 2014-08-10 10:24:25.000 222 21186.12 31.15 42830.52 47783.85 2014-08-10 10:24:26.000 222 21186.10 31.16 42830.52 47783.88 2014-08-10 10:24:27.000 222 21186.07 31.16 42830.52 47783.86 2014-08-10 10:24:28.000 222 21186.07 31.16 42830.49 47783.85 2014-08-10 10:24:29.000 222 21186.08 31.17 42830.47 47783.85 2014-08-10 10:24:30.000 222 21186.09 31.19 42830.48 47783.84 2014-08-10 10:24:31.000 222 21186.10 31.19 42830.50 47783.86 2014-08-10 10:24:32.000 222 21186.14 31.16 42830.50 47783.87 2014-08-10 10:24:33.000 222 21186.14 31.16 42830.49 47783.86 2014-08-10 10:24:34.000 222 21186.16 31.14 42830.49 47783.88 2014-08-10 10:24:35.000 222 21186.18 31.13 42830.45 47783.87 2014-08-10 10:24:36.000 222 21186.20 31.11 42830.46 47783.91 2014-08-10 10:24:37.000 222 21186.20 31.09 42830.47 47783.91 2014-08-10 10:24:38.000 222 21186.22 31.08 42830.49 47783.93 2014-08-10 10:24:39.000 222 21186.21 31.07 42830.47 47783.94 2014-08-10 10:24:40.000 222 21186.22 31.07 42830.49 47783.97 2014-08-10 10:24:41.000 222 21186.24 31.06 42830.47 47783.95 2014-08-10 10:24:42.000 222 21186.23 31.05 42830.50 47783.97 2014-08-10 10:24:43.000 222 21186.25 31.03 42830.52 47783.96 2014-08-10 10:24:44.000 222 21186.27 31.01 42830.51 47783.97 2014-08-10 10:24:45.000 222 21186.29 31.01 42830.53 47783.99 2014-08-10 10:24:46.000 222 21186.30 31.00 42830.55 47784.00 2014-08-10 10:24:47.000 222 21186.28 30.99 42830.50 47783.98 2014-08-10 10:24:48.000 222 21186.27 30.97 42830.50 47783.99 2014-08-10 10:24:49.000 222 21186.29 30.96 42830.54 47784.01 2014-08-10 10:24:50.000 222 21186.30 30.96 42830.57 47784.00 2014-08-10 10:24:51.000 222 21186.29 30.95 42830.54 47784.02 2014-08-10 10:24:52.000 222 21186.30 30.94 42830.55 47784.03 2014-08-10 10:24:53.000 222 21186.33 30.94 42830.55 47784.01 2014-08-10 10:24:54.000 222 21186.37 30.92 42830.55 47784.03 2014-08-10 10:24:55.000 222 21186.36 30.90 42830.56 47784.06 2014-08-10 10:24:56.000 222 21186.38 30.90 42830.58 47784.05 2014-08-10 10:24:57.000 222 21186.38 30.92 42830.60 47784.05 2014-08-10 10:24:58.000 222 21186.38 30.90 42830.58 47784.07 2014-08-10 10:24:59.000 222 21186.41 30.88 42830.60 47784.07 2014-08-10 10:25:00.000 222 21186.41 30.87 42830.57 47784.08 2014-08-10 10:25:01.000 222 21186.42 30.84 42830.56 47784.10 2014-08-10 10:25:02.000 222 21186.46 30.81 42830.58 47784.09 2014-08-10 10:25:03.000 222 21186.47 30.77 42830.60 47784.12 2014-08-10 10:25:04.000 222 21186.47 30.73 42830.63 47784.11 2014-08-10 10:25:05.000 222 21186.47 30.73 42830.64 47784.13 2014-08-10 10:25:06.000 222 21186.46 30.75 42830.61 47784.17 2014-08-10 10:25:07.000 222 21186.45 30.75 42830.60 47784.17 2014-08-10 10:25:08.000 222 21186.46 30.76 42830.62 47784.18 2014-08-10 10:25:09.000 222 21186.47 30.73 42830.63 47784.17 2014-08-10 10:25:10.000 222 21186.48 30.72 42830.63 47784.18 2014-08-10 10:25:11.000 222 21186.46 30.74 42830.63 47784.17 2014-08-10 10:25:12.000 222 21186.43 30.74 42830.65 47784.16 2014-08-10 10:25:13.000 222 21186.42 30.77 42830.63 47784.16 2014-08-10 10:25:14.000 222 21186.45 30.75 42830.64 47784.14 2014-08-10 10:25:15.000 222 21186.41 30.75 42830.61 47784.15 2014-08-10 10:25:16.000 222 21186.39 30.77 42830.57 47784.13 2014-08-10 10:25:17.000 222 21186.40 30.77 42830.55 47784.11 2014-08-10 10:25:18.000 222 21186.43 30.76 42830.57 47784.08 2014-08-10 10:25:19.000 222 21186.43 30.74 42830.60 47784.09 2014-08-10 10:25:20.000 222 21186.41 30.75 42830.60 47784.08 2014-08-10 10:25:21.000 222 21186.41 30.71 42830.58 47784.09 2014-08-10 10:25:22.000 222 21186.41 30.66 42830.62 47784.08 2014-08-10 10:25:23.000 222 21186.44 30.61 42830.65 47784.10 2014-08-10 10:25:24.000 222 21186.43 30.60 42830.67 47784.10 2014-08-10 10:25:25.000 222 21186.43 30.60 42830.68 47784.14 2014-08-10 10:25:26.000 222 21186.42 30.59 42830.67 47784.16 2014-08-10 10:25:27.000 222 21186.39 30.58 42830.66 47784.17 2014-08-10 10:25:28.000 222 21186.42 30.55 42830.69 47784.18 2014-08-10 10:25:29.000 222 21186.42 30.53 42830.68 47784.17 2014-08-10 10:25:30.000 222 21186.42 30.52 42830.71 47784.20 2014-08-10 10:25:31.000 222 21186.42 30.53 42830.71 47784.18 2014-08-10 10:25:32.000 222 21186.41 30.48 42830.70 47784.18 2014-08-10 10:25:33.000 222 21186.40 30.48 42830.69 47784.21 2014-08-10 10:25:34.000 222 21186.37 30.52 42830.70 47784.20 2014-08-10 10:25:35.000 222 21186.38 30.52 42830.68 47784.19 2014-08-10 10:25:36.000 222 21186.32 30.51 42830.69 47784.19 2014-08-10 10:25:37.000 222 21186.28 30.50 42830.68 47784.18 2014-08-10 10:25:38.000 222 21186.26 30.48 42830.69 47784.14 2014-08-10 10:25:39.000 222 21186.25 30.48 42830.66 47784.14 2014-08-10 10:25:40.000 222 21186.26 30.46 42830.67 47784.13 2014-08-10 10:25:41.000 222 21186.27 30.46 42830.68 47784.11 2014-08-10 10:25:42.000 222 21186.27 30.45 42830.68 47784.11 2014-08-10 10:25:43.000 222 21186.25 30.43 42830.66 47784.10 2014-08-10 10:25:44.000 222 21186.25 30.43 42830.67 47784.12 2014-08-10 10:25:45.000 222 21186.23 30.43 42830.67 47784.11 2014-08-10 10:25:46.000 222 21186.22 30.43 42830.68 47784.10 2014-08-10 10:25:47.000 222 21186.22 30.43 42830.69 47784.10 2014-08-10 10:25:48.000 222 21186.23 30.43 42830.68 47784.10 2014-08-10 10:25:49.000 222 21186.23 30.45 42830.66 47784.10 2014-08-10 10:25:50.000 222 21186.26 30.44 42830.68 47784.10 2014-08-10 10:25:51.000 222 21186.25 30.44 42830.66 47784.11 2014-08-10 10:25:52.000 222 21186.24 30.42 42830.68 47784.10 2014-08-10 10:25:53.000 222 21186.26 30.46 42830.67 47784.11 2014-08-10 10:25:54.000 222 21186.26 30.47 42830.67 47784.08 2014-08-10 10:25:55.000 222 21186.24 30.47 42830.67 47784.08 2014-08-10 10:25:56.000 222 21186.27 30.49 42830.67 47784.08 2014-08-10 10:25:57.000 222 21186.29 30.48 42830.64 47784.09 2014-08-10 10:25:58.000 222 21186.28 30.48 42830.64 47784.07 2014-08-10 10:25:59.000 222 21186.29 30.53 42830.64 47784.07 2014-08-10 10:26:00.000 222 21186.29 30.57 42830.59 47784.02 2014-08-10 10:26:01.000 222 21186.27 30.60 42830.57 47784.01 2014-08-10 10:26:02.000 222 21186.27 30.62 42830.57 47784.00 2014-08-10 10:26:03.000 222 21186.26 30.60 42830.56 47784.00 2014-08-10 10:26:04.000 222 21186.24 30.60 42830.53 47783.97 2014-08-10 10:26:05.000 222 21186.26 30.57 42830.53 47783.94 2014-08-10 10:26:06.000 222 21186.27 30.52 42830.53 47783.95 2014-08-10 10:26:07.000 222 21186.26 30.53 42830.54 47783.94 2014-08-10 10:26:08.000 222 21186.27 30.53 42830.54 47783.95 2014-08-10 10:26:09.000 222 21186.26 30.50 42830.50 47783.96 2014-08-10 10:26:10.000 222 21186.23 30.50 42830.54 47783.95 2014-08-10 10:26:11.000 222 21186.25 30.52 42830.52 47783.95 2014-08-10 10:26:12.000 222 21186.22 30.57 42830.53 47783.95 2014-08-10 10:26:13.000 222 21186.23 30.57 42830.51 47783.92 2014-08-10 10:26:14.000 222 21186.20 30.53 42830.50 47783.92 2014-08-10 10:26:15.000 222 21186.19 30.55 42830.52 47783.92 2014-08-10 10:26:16.000 222 21186.17 30.57 42830.52 47783.91 2014-08-10 10:26:17.000 222 21186.15 30.57 42830.49 47783.90 2014-08-10 10:26:18.000 222 21186.12 30.58 42830.48 47783.89 2014-08-10 10:26:19.000 222 21186.09 30.56 42830.47 47783.87 2014-08-10 10:26:20.000 222 21186.11 30.55 42830.45 47783.86 2014-08-10 10:26:21.000 222 21186.10 30.54 42830.47 47783.86 2014-08-10 10:26:22.000 222 21186.06 30.55 42830.48 47783.87 2014-08-10 10:26:23.000 222 21186.06 30.55 42830.51 47783.85 2014-08-10 10:26:24.000 222 21186.08 30.53 42830.49 47783.85 2014-08-10 10:26:25.000 222 21186.07 30.51 42830.50 47783.87 2014-08-10 10:26:26.000 222 21186.03 30.55 42830.48 47783.85 2014-08-10 10:26:27.000 222 21186.02 30.57 42830.48 47783.85 2014-08-10 10:26:28.000 222 21186.01 30.57 42830.50 47783.83 2014-08-10 10:26:29.000 222 21186.00 30.58 42830.49 47783.83 2014-08-10 10:26:30.000 222 21186.02 30.58 42830.47 47783.82 2014-08-10 10:26:31.000 222 21186.02 30.59 42830.46 47783.83 2014-08-10 10:26:32.000 222 21185.97 30.61 42830.46 47783.81 2014-08-10 10:26:33.000 222 21185.99 30.61 42830.43 47783.77 2014-08-10 10:26:34.000 222 21185.98 30.62 42830.41 47783.76 2014-08-10 10:26:35.000 222 21185.96 30.63 42830.39 47783.75 2014-08-10 10:26:36.000 222 21185.96 30.60 42830.41 47783.74 2014-08-10 10:26:37.000 222 21185.98 30.60 42830.43 47783.76 2014-08-10 10:26:38.000 222 21186.00 30.57 42830.45 47783.77 2014-08-10 10:26:39.000 222 21186.02 30.57 42830.43 47783.76 2014-08-10 10:26:40.000 222 21186.03 30.58 42830.45 47783.78 2014-08-10 10:26:41.000 222 21186.04 30.50 42830.43 47783.78 2014-08-10 10:26:42.000 222 21186.00 30.48 42830.46 47783.80 2014-08-10 10:26:43.000 222 21185.99 30.50 42830.45 47783.81 2014-08-10 10:26:44.000 222 21185.94 30.47 42830.44 47783.80 2014-08-10 10:26:45.000 222 21185.90 30.43 42830.46 47783.79 2014-08-10 10:26:46.000 222 21185.90 30.41 42830.41 47783.77 2014-08-10 10:26:47.000 222 21185.88 30.38 42830.43 47783.74 2014-08-10 10:26:48.000 222 21185.85 30.38 42830.40 47783.73 2014-08-10 10:26:49.000 222 21185.82 30.39 42830.37 47783.67 2014-08-10 10:26:50.000 222 21185.80 30.39 42830.36 47783.64 2014-08-10 10:26:51.000 222 21185.76 30.41 42830.33 47783.63 2014-08-10 10:26:52.000 222 21185.78 30.38 42830.32 47783.59 2014-08-10 10:26:53.000 222 21185.79 30.37 42830.31 47783.60 2014-08-10 10:26:54.000 222 21185.78 30.36 42830.32 47783.58 2014-08-10 10:26:55.000 222 21185.78 30.37 42830.35 47783.58 2014-08-10 10:26:56.000 222 21185.80 30.38 42830.31 47783.58 2014-08-10 10:26:57.000 222 21185.79 30.39 42830.27 47783.56 2014-08-10 10:26:58.000 222 21185.80 30.36 42830.25 47783.56 2014-08-10 10:26:59.000 222 21185.81 30.32 42830.28 47783.54 2014-08-10 10:27:00.000 222 21185.83 30.30 42830.29 47783.56 2014-08-10 10:27:01.000 222 21185.82 30.29 42830.30 47783.59 2014-08-10 10:27:02.000 222 21185.83 30.31 42830.35 47783.60 2014-08-10 10:27:03.000 222 21185.86 30.34 42830.32 47783.57 2014-08-10 10:27:04.000 222 21185.84 30.36 42830.30 47783.54 2014-08-10 10:27:05.000 222 21185.84 30.37 42830.24 47783.52 2014-08-10 10:27:06.000 222 21185.83 30.37 42830.20 47783.48 2014-08-10 10:27:07.000 222 21185.78 30.43 42830.14 47783.45 2014-08-10 10:27:08.000 222 21185.78 30.44 42830.12 47783.41 2014-08-10 10:27:09.000 222 21185.76 30.44 42830.11 47783.36 2014-08-10 10:27:10.000 222 21185.78 30.45 42830.08 47783.33 2014-08-10 10:27:11.000 222 21185.78 30.44 42830.09 47783.28 2014-08-10 10:27:12.000 222 21185.78 30.42 42830.06 47783.28 2014-08-10 10:27:13.000 222 21185.77 30.40 42830.03 47783.28 2014-08-10 10:27:14.000 222 21185.76 30.36 42830.06 47783.27 2014-08-10 10:27:15.000 222 21185.75 30.33 42830.07 47783.27 2014-08-10 10:27:16.000 222 21185.73 30.30 42830.05 47783.26 2014-08-10 10:27:17.000 222 21185.76 30.32 42830.08 47783.24 2014-08-10 10:27:18.000 222 21185.81 30.29 42830.07 47783.30 2014-08-10 10:27:19.000 222 21185.81 30.28 42830.04 47783.29 2014-08-10 10:27:20.000 222 21185.83 30.30 42830.04 47783.32 2014-08-10 10:27:21.000 222 21185.89 30.28 42830.06 47783.33 2014-08-10 10:27:22.000 222 21185.93 30.27 42830.10 47783.34 2014-08-10 10:27:23.000 222 21185.94 30.25 42830.13 47783.38 2014-08-10 10:27:24.000 222 21185.98 30.22 42830.15 47783.39 2014-08-10 10:27:25.000 222 21185.99 30.21 42830.16 47783.45 2014-08-10 10:27:26.000 222 21185.99 30.19 42830.20 47783.48 2014-08-10 10:27:27.000 222 21186.02 30.20 42830.23 47783.51 2014-08-10 10:27:28.000 222 21186.00 30.23 42830.22 47783.50 2014-08-10 10:27:29.000 222 21185.97 30.27 42830.21 47783.51 2014-08-10 10:27:30.000 222 21185.99 30.26 42830.22 47783.50 2014-08-10 10:27:31.000 222 21185.99 30.23 42830.25 47783.51 2014-08-10 10:27:32.000 222 21186.01 30.20 42830.28 47783.57 2014-08-10 10:27:33.000 222 21186.02 30.18 42830.30 47783.57 2014-08-10 10:27:34.000 222 21185.98 30.19 42830.32 47783.60 2014-08-10 10:27:35.000 222 21185.99 30.19 42830.36 47783.62 2014-08-10 10:27:36.000 222 21185.99 30.20 42830.34 47783.61 2014-08-10 10:27:37.000 222 21185.98 30.19 42830.34 47783.62 2014-08-10 10:27:38.000 222 21185.98 30.16 42830.38 47783.63 2014-08-10 10:27:39.000 222 21186.01 30.12 42830.37 47783.63 2014-08-10 10:27:40.000 222 21186.06 30.07 42830.38 47783.66 2014-08-10 10:27:41.000 222 21186.09 30.05 42830.44 47783.70 2014-08-10 10:27:42.000 222 21186.14 30.04 42830.46 47783.72 2014-08-10 10:27:43.000 222 21186.13 30.04 42830.44 47783.77 2014-08-10 10:27:44.000 222 21186.14 30.01 42830.45 47783.76 2014-08-10 10:27:45.000 222 21186.19 30.00 42830.45 47783.78 2014-08-10 10:27:46.000 222 21186.19 30.00 42830.43 47783.82 2014-08-10 10:27:47.000 222 21186.19 30.00 42830.45 47783.80 2014-08-10 10:27:48.000 222 21186.21 29.95 42830.46 47783.82 2014-08-10 10:27:49.000 222 21186.21 29.93 42830.46 47783.84 2014-08-10 10:27:50.000 222 21186.22 29.93 42830.48 47783.83 2014-08-10 10:27:51.000 222 21186.19 29.92 42830.48 47783.87 2014-08-10 10:27:52.000 222 21186.21 29.96 42830.49 47783.86 2014-08-10 10:27:53.000 222 21186.23 29.95 42830.50 47783.86 2014-08-10 10:27:54.000 222 21186.20 29.96 42830.49 47783.84 2014-08-10 10:27:55.000 222 21186.17 29.97 42830.44 47783.85 2014-08-10 10:27:56.000 222 21186.22 29.95 42830.49 47783.83 2014-08-10 10:27:57.000 222 21186.23 29.94 42830.47 47783.84 2014-08-10 10:27:58.000 222 21186.24 29.92 42830.50 47783.85 2014-08-10 10:27:59.000 222 21186.21 29.90 42830.49 47783.87 2014-08-10 10:28:00.000 222 21186.23 29.88 42830.50 47783.87 2014-08-10 10:28:01.000 222 21186.25 29.86 42830.51 47783.87 2014-08-10 10:28:02.000 222 21186.28 29.83 42830.54 47783.92 2014-08-10 10:28:03.000 222 21186.26 29.85 42830.56 47783.89 2014-08-10 10:28:04.000 222 21186.26 29.85 42830.56 47783.90 2014-08-10 10:28:05.000 222 21186.25 29.84 42830.57 47783.93 2014-08-10 10:28:06.000 222 21186.24 29.85 42830.57 47783.94 2014-08-10 10:28:07.000 222 21186.21 29.83 42830.57 47783.91 2014-08-10 10:28:08.000 222 21186.18 29.85 42830.55 47783.93 2014-08-10 10:28:09.000 222 21186.13 29.90 42830.53 47783.88 2014-08-10 10:28:10.000 222 21186.12 29.93 42830.50 47783.86 2014-08-10 10:28:11.000 222 21186.11 29.95 42830.46 47783.85 2014-08-10 10:28:12.000 222 21186.06 30.00 42830.46 47783.83 2014-08-10 10:28:13.000 222 21185.98 30.07 42830.40 47783.77 2014-08-10 10:28:14.000 222 21185.95 30.13 42830.34 47783.69 2014-08-10 10:28:15.000 222 21185.91 30.16 42830.29 47783.64 2014-08-10 10:28:16.000 222 21185.86 30.16 42830.25 47783.56 2014-08-10 10:28:17.000 222 21185.87 30.12 42830.28 47783.53 2014-08-10 10:28:18.000 222 21185.92 30.05 42830.26 47783.54 2014-08-10 10:28:19.000 222 21185.93 30.02 42830.28 47783.56 2014-08-10 10:28:20.000 222 21185.99 30.01 42830.29 47783.60 2014-08-10 10:28:21.000 222 21186.00 29.98 42830.31 47783.60 2014-08-10 10:28:22.000 222 21186.03 29.96 42830.33 47783.63 2014-08-10 10:28:23.000 222 21186.04 29.98 42830.35 47783.65 2014-08-10 10:28:24.000 222 21186.08 30.00 42830.36 47783.67 2014-08-10 10:28:25.000 222 21186.10 30.01 42830.38 47783.71 2014-08-10 10:28:26.000 222 21186.10 30.02 42830.40 47783.69 2014-08-10 10:28:27.000 222 21186.07 30.03 42830.41 47783.71 2014-08-10 10:28:28.000 222 21186.08 30.05 42830.39 47783.71 2014-08-10 10:28:29.000 222 21186.07 30.01 42830.39 47783.69 2014-08-10 10:28:30.000 222 21186.08 29.99 42830.42 47783.71 2014-08-10 10:28:31.000 222 21186.10 30.01 42830.39 47783.75 2014-08-10 10:28:32.000 222 21186.12 30.00 42830.40 47783.78 2014-08-10 10:28:33.000 222 21186.16 30.02 42830.42 47783.82 2014-08-10 10:28:34.000 222 21186.19 30.04 42830.45 47783.83 2014-08-10 10:28:35.000 222 21186.21 30.05 42830.45 47783.86 2014-08-10 10:28:36.000 222 21186.25 30.06 42830.46 47783.88 2014-08-10 10:28:37.000 222 21186.27 30.06 42830.43 47783.89 2014-08-10 10:28:38.000 222 21186.25 30.07 42830.43 47783.90 2014-08-10 10:28:39.000 222 21186.26 30.08 42830.43 47783.86 2014-08-10 10:28:40.000 222 21186.25 30.06 42830.44 47783.88 2014-08-10 10:28:41.000 222 21186.26 30.04 42830.41 47783.87 2014-08-10 10:28:42.000 222 21186.26 30.04 42830.39 47783.88 2014-08-10 10:28:43.000 222 21186.22 30.06 42830.39 47783.86 2014-08-10 10:28:44.000 222 21186.20 30.07 42830.40 47783.85 2014-08-10 10:28:45.000 222 21186.19 30.04 42830.39 47783.81 2014-08-10 10:28:46.000 222 21186.17 30.00 42830.40 47783.78 2014-08-10 10:28:47.000 222 21186.14 29.98 42830.38 47783.77 2014-08-10 10:28:48.000 222 21186.11 29.95 42830.37 47783.76 2014-08-10 10:28:49.000 222 21186.09 29.91 42830.35 47783.73 2014-08-10 10:28:50.000 222 21186.07 29.90 42830.33 47783.70 2014-08-10 10:28:51.000 222 21186.05 29.88 42830.31 47783.69 2014-08-10 10:28:52.000 222 21186.02 29.85 42830.32 47783.69 2014-08-10 10:28:53.000 222 21186.01 29.85 42830.32 47783.69 2014-08-10 10:28:54.000 222 21186.01 29.83 42830.33 47783.68 2014-08-10 10:28:55.000 222 21185.95 29.85 42830.34 47783.67 2014-08-10 10:28:56.000 222 21185.95 29.85 42830.35 47783.67 2014-08-10 10:28:57.000 222 21185.95 29.83 42830.31 47783.66 2014-08-10 10:28:58.000 222 21185.94 29.83 42830.31 47783.64 2014-08-10 10:28:59.000 222 21185.90 29.79 42830.29 47783.64 2014-08-10 10:29:00.000 222 21185.89 29.80 42830.31 47783.63 2014-08-10 10:29:01.000 222 21185.92 29.77 42830.33 47783.63 2014-08-10 10:29:02.000 222 21185.93 29.73 42830.37 47783.65 2014-08-10 10:29:03.000 222 21185.96 29.73 42830.38 47783.67 2014-08-10 10:29:04.000 222 21185.98 29.71 42830.38 47783.67 2014-08-10 10:29:05.000 222 21185.99 29.67 42830.36 47783.69 2014-08-10 10:29:06.000 222 21186.00 29.64 42830.34 47783.69 2014-08-10 10:29:07.000 222 21186.00 29.65 42830.40 47783.75 2014-08-10 10:29:08.000 222 21186.02 29.64 42830.42 47783.75 2014-08-10 10:29:09.000 222 21186.03 29.64 42830.43 47783.77 2014-08-10 10:29:10.000 222 21186.07 29.61 42830.42 47783.77 2014-08-10 10:29:11.000 222 21186.08 29.60 42830.43 47783.82 2014-08-10 10:29:12.000 222 21186.08 29.59 42830.44 47783.79 2014-08-10 10:29:13.000 222 21186.08 29.60 42830.43 47783.79 2014-08-10 10:29:14.000 222 21186.08 29.57 42830.42 47783.78 2014-08-10 10:29:15.000 222 21186.13 29.53 42830.41 47783.80 2014-08-10 10:29:16.000 222 21186.16 29.50 42830.41 47783.83 2014-08-10 10:29:17.000 222 21186.17 29.52 42830.41 47783.83 2014-08-10 10:29:18.000 222 21186.21 29.53 42830.38 47783.85 2014-08-10 10:29:19.000 222 21186.24 29.48 42830.39 47783.84 2014-08-10 10:29:20.000 222 21186.22 29.45 42830.42 47783.82 2014-08-10 10:29:21.000 222 21186.26 29.41 42830.42 47783.85 2014-08-10 10:29:22.000 222 21186.33 29.38 42830.41 47783.88 2014-08-10 10:29:23.000 222 21186.33 29.35 42830.46 47783.90 2014-08-10 10:29:24.000 222 21186.32 29.34 42830.48 47783.94 2014-08-10 10:29:25.000 222 21186.31 29.34 42830.50 47783.95 2014-08-10 10:29:26.000 222 21186.29 29.33 42830.47 47783.95 2014-08-10 10:29:27.000 222 21186.31 29.31 42830.46 47783.98 2014-08-10 10:29:28.000 222 21186.31 29.31 42830.48 47783.97 2014-08-10 10:29:29.000 222 21186.34 29.29 42830.49 47783.98 2014-08-10 10:29:30.000 222 21186.31 29.31 42830.51 47783.98 2014-08-10 10:29:31.000 222 21186.29 29.33 42830.50 47783.97 2014-08-10 10:29:32.000 222 21186.29 29.30 42830.49 47783.97 2014-08-10 10:29:33.000 222 21186.29 29.26 42830.49 47783.99 2014-08-10 10:29:34.000 222 21186.31 29.25 42830.52 47783.98 2014-08-10 10:29:35.000 222 21186.32 29.23 42830.54 47784.03 2014-08-10 10:29:36.000 222 21186.33 29.23 42830.53 47784.02 2014-08-10 10:29:37.000 222 21186.31 29.26 42830.54 47784.04 2014-08-10 10:29:38.000 222 21186.28 29.29 42830.57 47784.02 2014-08-10 10:29:39.000 222 21186.28 29.29 42830.53 47784.01 2014-08-10 10:29:40.000 222 21186.27 29.31 42830.50 47783.99 2014-08-10 10:29:41.000 222 21186.25 29.38 42830.46 47783.97 2014-08-10 10:29:42.000 222 21186.22 29.40 42830.45 47783.95 2014-08-10 10:29:43.000 222 21186.18 29.43 42830.41 47783.86 2014-08-10 10:29:44.000 222 21186.19 29.47 42830.35 47783.84 2014-08-10 10:29:45.000 222 21186.15 29.51 42830.29 47783.81 2014-08-10 10:29:46.000 222 21186.15 29.50 42830.33 47783.77 2014-08-10 10:29:47.000 222 21186.25 29.40 42830.36 47783.77 2014-08-10 10:29:48.000 222 21186.33 29.22 42830.42 47783.78 2014-08-10 10:29:49.000 222 21186.38 29.10 42830.51 47783.87 2014-08-10 10:29:50.000 222 21186.39 29.07 42830.56 47783.94 2014-08-10 10:29:51.000 222 21186.40 29.07 42830.60 47784.01 2014-08-10 10:29:52.000 222 21186.44 29.05 42830.61 47784.05 2014-08-10 10:29:53.000 222 21186.41 29.11 42830.60 47784.07 2014-08-10 10:29:54.000 222 21186.31 29.19 42830.56 47784.03 2014-08-10 10:29:55.000 222 21186.24 29.31 42830.47 47783.97 2014-08-10 10:29:56.000 222 21186.16 29.44 42830.40 47783.89 2014-08-10 10:29:57.000 222 21186.10 29.51 42830.32 47783.77 2014-08-10 10:29:58.000 222 21186.06 29.54 42830.25 47783.71 2014-08-10 10:29:59.000 222 21186.04 29.55 42830.20 47783.60 2014-08-10 10:30:00.000 222 21186.04 29.58 42830.17 47783.55 2014-08-10 10:30:01.000 222 21186.08 29.57 42830.11 47783.52 2014-08-10 10:30:02.000 222 21186.10 29.56 42830.07 47783.49 2014-08-10 10:30:03.000 222 21186.09 29.54 42830.08 47783.46 2014-08-10 10:30:04.000 222 21186.09 29.51 42830.08 47783.45 2014-08-10 10:30:05.000 222 21186.11 29.48 42830.06 47783.47 2014-08-10 10:30:06.000 222 21186.13 29.50 42830.03 47783.46 2014-08-10 10:30:07.000 222 21186.13 29.47 42830.05 47783.47 2014-08-10 10:30:08.000 222 21186.14 29.43 42830.09 47783.49 2014-08-10 10:30:09.000 222 21186.19 29.37 42830.11 47783.51 2014-08-10 10:30:10.000 222 21186.21 29.34 42830.14 47783.54 2014-08-10 10:30:11.000 222 21186.26 29.32 42830.13 47783.58 2014-08-10 10:30:12.000 222 21186.25 29.33 42830.13 47783.59 2014-08-10 10:30:13.000 222 21186.25 29.37 42830.10 47783.61 2014-08-10 10:30:14.000 222 21186.23 29.35 42830.14 47783.59 2014-08-10 10:30:15.000 222 21186.22 29.39 42830.14 47783.58 2014-08-10 10:30:16.000 222 21186.19 29.41 42830.11 47783.55 2014-08-10 10:30:17.000 222 21186.16 29.43 42830.10 47783.52 2014-08-10 10:30:18.000 222 21186.20 29.41 42830.06 47783.52 2014-08-10 10:30:19.000 222 21186.20 29.39 42830.05 47783.50 2014-08-10 10:30:20.000 222 21186.24 29.35 42830.06 47783.52 2014-08-10 10:30:21.000 222 21186.27 29.27 42830.11 47783.55 2014-08-10 10:30:22.000 222 21186.28 29.28 42830.10 47783.57 2014-08-10 10:30:23.000 222 21186.26 29.33 42830.13 47783.57 2014-08-10 10:30:24.000 222 21186.24 29.38 42830.12 47783.56 2014-08-10 10:30:25.000 222 21186.23 29.39 42830.10 47783.56 2014-08-10 10:30:26.000 222 21186.24 29.39 42830.05 47783.51 2014-08-10 10:30:27.000 222 21186.24 29.38 42830.07 47783.53 2014-08-10 10:30:28.000 222 21186.24 29.40 42830.01 47783.49 2014-08-10 10:30:29.000 222 21186.28 29.34 42830.00 47783.47 2014-08-10 10:30:30.000 222 21186.36 29.23 42830.03 47783.46 2014-08-10 10:30:31.000 222 21186.40 29.21 42830.05 47783.52 2014-08-10 10:30:32.000 222 21186.43 29.19 42830.09 47783.57 2014-08-10 10:30:33.000 222 21186.46 29.13 42830.11 47783.60 2014-08-10 10:30:34.000 222 21186.48 29.13 42830.08 47783.63 2014-08-10 10:30:35.000 222 21186.45 29.17 42830.08 47783.63 2014-08-10 10:30:36.000 222 21186.43 29.22 42830.07 47783.61 2014-08-10 10:30:37.000 222 21186.39 29.23 42830.00 47783.56 2014-08-10 10:30:38.000 222 21186.36 29.28 42829.97 47783.53 2014-08-10 10:30:39.000 222 21186.37 29.31 42829.96 47783.47 2014-08-10 10:30:40.000 222 21186.34 29.33 42829.91 47783.45 2014-08-10 10:30:41.000 222 21186.35 29.33 42829.90 47783.40 2014-08-10 10:30:42.000 222 21186.38 29.27 42829.88 47783.38 2014-08-10 10:30:43.000 222 21186.42 29.18 42829.86 47783.37 2014-08-10 10:30:44.000 222 21186.48 29.09 42829.91 47783.43 2014-08-10 10:30:45.000 222 21186.54 29.04 42829.96 47783.50 2014-08-10 10:30:46.000 222 21186.56 29.02 42830.01 47783.54 2014-08-10 10:30:47.000 222 21186.60 29.01 42830.04 47783.57 2014-08-10 10:30:48.000 222 21186.64 28.99 42830.05 47783.63 2014-08-10 10:30:49.000 222 21186.67 28.95 42830.06 47783.65 2014-08-10 10:30:50.000 222 21186.70 28.92 42830.06 47783.70 2014-08-10 10:30:51.000 222 21186.71 28.89 42830.08 47783.70 2014-08-10 10:30:52.000 222 21186.72 28.85 42830.09 47783.72 2014-08-10 10:30:53.000 222 21186.74 28.79 42830.11 47783.78 2014-08-10 10:30:54.000 222 21186.74 28.76 42830.12 47783.77 2014-08-10 10:30:55.000 222 21186.76 28.73 42830.15 47783.78 2014-08-10 10:30:56.000 222 21186.73 28.69 42830.20 47783.82 2014-08-10 10:30:57.000 222 21186.72 28.66 42830.20 47783.83 2014-08-10 10:30:58.000 222 21186.72 28.66 42830.20 47783.83 2014-08-10 10:30:59.000 222 21186.71 28.61 42830.21 47783.87 2014-08-10 10:31:00.000 222 21186.73 28.56 42830.21 47783.86 2014-08-10 10:31:01.000 222 21186.71 28.54 42830.23 47783.87 2014-08-10 10:31:02.000 222 21186.70 28.53 42830.28 47783.89 2014-08-10 10:31:03.000 222 21186.72 28.50 42830.27 47783.90 2014-08-10 10:31:04.000 222 21186.72 28.48 42830.30 47783.92 2014-08-10 10:31:05.000 222 21186.72 28.48 42830.31 47783.89 2014-08-10 10:31:06.000 222 21186.74 28.47 42830.32 47783.93 2014-08-10 10:31:07.000 222 21186.73 28.46 42830.33 47783.92 2014-08-10 10:31:08.000 222 21186.76 28.45 42830.34 47783.92 2014-08-10 10:31:09.000 222 21186.76 28.45 42830.33 47783.96 2014-08-10 10:31:10.000 222 21186.77 28.45 42830.32 47783.93 2014-08-10 10:31:11.000 222 21186.75 28.45 42830.31 47783.95 2014-08-10 10:31:12.000 222 21186.79 28.46 42830.31 47783.95 2014-08-10 10:31:13.000 222 21186.82 28.42 42830.35 47783.97 2014-08-10 10:31:14.000 222 21186.86 28.38 42830.38 47783.98 2014-08-10 10:31:15.000 222 21186.91 28.37 42830.38 47783.97 2014-08-10 10:31:16.000 222 21186.92 28.32 42830.37 47784.03 2014-08-10 10:31:17.000 222 21186.93 28.33 42830.37 47784.05 2014-08-10 10:31:18.000 222 21186.96 28.30 42830.34 47784.09 2014-08-10 10:31:19.000 222 21186.99 28.27 42830.39 47784.08 2014-08-10 10:31:20.000 222 21187.04 28.23 42830.40 47784.15 2014-08-10 10:31:21.000 222 21187.08 28.20 42830.45 47784.17 2014-08-10 10:31:22.000 222 21187.18 28.10 42830.48 47784.21 2014-08-10 10:31:23.000 222 21187.25 28.07 42830.51 47784.28 2014-08-10 10:31:24.000 222 21187.30 28.04 42830.54 47784.34 2014-08-10 10:31:25.000 222 21187.33 28.02 42830.55 47784.40 2014-08-10 10:31:26.000 222 21187.38 28.01 42830.57 47784.44 2014-08-10 10:31:27.000 222 21187.39 28.01 42830.57 47784.45 2014-08-10 10:31:28.000 222 21187.41 28.00 42830.58 47784.47 2014-08-10 10:31:29.000 222 21187.41 27.96 42830.61 47784.50 2014-08-10 10:31:30.000 222 21187.46 27.97 42830.57 47784.50 2014-08-10 10:31:31.000 222 21187.48 27.95 42830.60 47784.50 2014-08-10 10:31:32.000 222 21187.45 27.94 42830.58 47784.53 2014-08-10 10:31:33.000 222 21187.44 27.94 42830.59 47784.50 2014-08-10 10:31:34.000 222 21187.44 27.93 42830.63 47784.48 2014-08-10 10:31:35.000 222 21187.43 27.92 42830.61 47784.51 2014-08-10 10:31:36.000 222 21187.44 27.92 42830.59 47784.49 2014-08-10 10:31:37.000 222 21187.41 27.93 42830.56 47784.50 2014-08-10 10:31:38.000 222 21187.46 27.91 42830.58 47784.51 2014-08-10 10:31:39.000 222 21187.45 27.91 42830.59 47784.50 2014-08-10 10:31:40.000 222 21187.44 27.92 42830.60 47784.50 2014-08-10 10:31:41.000 222 21187.44 27.92 42830.59 47784.51 2014-08-10 10:31:42.000 222 21187.45 27.89 42830.59 47784.52 2014-08-10 10:31:43.000 222 21187.46 27.89 42830.61 47784.50 2014-08-10 10:31:44.000 222 21187.49 27.87 42830.64 47784.53 2014-08-10 10:31:45.000 222 21187.51 27.85 42830.63 47784.53 2014-08-10 10:31:46.000 222 21187.50 27.85 42830.64 47784.55 2014-08-10 10:31:47.000 222 21187.48 27.86 42830.65 47784.53 2014-08-10 10:31:48.000 222 21187.45 27.86 42830.63 47784.54 2014-08-10 10:31:49.000 222 21187.45 27.84 42830.61 47784.53 2014-08-10 10:31:50.000 222 21187.47 27.84 42830.58 47784.51 2014-08-10 10:31:51.000 222 21187.48 27.84 42830.59 47784.53 2014-08-10 10:31:52.000 222 21187.48 27.79 42830.58 47784.52 2014-08-10 10:31:53.000 222 21187.51 27.78 42830.58 47784.55 2014-08-10 10:31:54.000 222 21187.53 27.76 42830.61 47784.56 2014-08-10 10:31:55.000 222 21187.57 27.70 42830.62 47784.57 2014-08-10 10:31:56.000 222 21187.58 27.69 42830.62 47784.61 2014-08-10 10:31:57.000 222 21187.57 27.66 42830.56 47784.61 2014-08-10 10:31:58.000 222 21187.57 27.63 42830.58 47784.63 2014-08-10 10:31:59.000 222 21187.57 27.63 42830.60 47784.64 2014-08-10 10:32:00.000 222 21187.58 27.64 42830.61 47784.65 2014-08-10 10:32:01.000 222 21187.59 27.65 42830.62 47784.65 2014-08-10 10:32:02.000 222 21187.57 27.65 42830.64 47784.64 2014-08-10 10:32:03.000 222 21187.57 27.63 42830.67 47784.67 2014-08-10 10:32:04.000 222 21187.56 27.60 42830.63 47784.64 2014-08-10 10:32:05.000 222 21187.57 27.56 42830.64 47784.64 2014-08-10 10:32:06.000 222 21187.51 27.59 42830.62 47784.64 2014-08-10 10:32:07.000 222 21187.50 27.57 42830.63 47784.64 2014-08-10 10:32:08.000 222 21187.50 27.54 42830.63 47784.61 2014-08-10 10:32:09.000 222 21187.47 27.52 42830.64 47784.61 2014-08-10 10:32:10.000 222 21187.47 27.50 42830.66 47784.64 2014-08-10 10:32:11.000 222 21187.49 27.47 42830.68 47784.63 2014-08-10 10:32:12.000 222 21187.48 27.43 42830.68 47784.65 2014-08-10 10:32:13.000 222 21187.49 27.43 42830.70 47784.66 2014-08-10 10:32:14.000 222 21187.52 27.41 42830.73 47784.66 2014-08-10 10:32:15.000 222 21187.52 27.36 42830.69 47784.67 2014-08-10 10:32:16.000 222 21187.55 27.29 42830.72 47784.70 2014-08-10 10:32:17.000 222 21187.58 27.24 42830.77 47784.74 2014-08-10 10:32:18.000 222 21187.59 27.23 42830.76 47784.75 2014-08-10 10:32:19.000 222 21187.56 27.20 42830.77 47784.77 2014-08-10 10:32:20.000 222 21187.57 27.17 42830.77 47784.77 2014-08-10 10:32:21.000 222 21187.54 27.17 42830.77 47784.77 2014-08-10 10:32:22.000 222 21187.54 27.19 42830.75 47784.77 2014-08-10 10:32:23.000 222 21187.56 27.16 42830.77 47784.79 2014-08-10 10:32:24.000 222 21187.57 27.16 42830.78 47784.77 2014-08-10 10:32:25.000 222 21187.59 27.14 42830.82 47784.80 2014-08-10 10:32:26.000 222 21187.62 27.15 42830.81 47784.80 2014-08-10 10:32:27.000 222 21187.62 27.16 42830.81 47784.79 2014-08-10 10:32:28.000 222 21187.59 27.14 42830.80 47784.79 2014-08-10 10:32:29.000 222 21187.57 27.11 42830.80 47784.82 2014-08-10 10:32:30.000 222 21187.61 27.12 42830.80 47784.82 2014-08-10 10:32:31.000 222 21187.61 27.13 42830.78 47784.80 2014-08-10 10:32:32.000 222 21187.58 27.14 42830.77 47784.80 2014-08-10 10:32:33.000 222 21187.57 27.18 42830.76 47784.78 2014-08-10 10:32:34.000 222 21187.59 27.16 42830.75 47784.77 2014-08-10 10:32:35.000 222 21187.58 27.20 42830.72 47784.77 2014-08-10 10:32:36.000 222 21187.58 27.19 42830.71 47784.77 2014-08-10 10:32:37.000 222 21187.62 27.18 42830.77 47784.77 2014-08-10 10:32:38.000 222 21187.65 27.17 42830.75 47784.76 2014-08-10 10:32:39.000 222 21187.65 27.18 42830.76 47784.77 2014-08-10 10:32:40.000 222 21187.66 27.20 42830.79 47784.81 2014-08-10 10:32:41.000 222 21187.71 27.18 42830.79 47784.82 2014-08-10 10:32:42.000 222 21187.72 27.15 42830.80 47784.82 2014-08-10 10:32:43.000 222 21187.73 27.15 42830.80 47784.84 2014-08-10 10:32:44.000 222 21187.72 27.14 42830.80 47784.86 2014-08-10 10:32:45.000 222 21187.72 27.13 42830.82 47784.86 2014-08-10 10:32:46.000 222 21187.69 27.19 42830.82 47784.87 2014-08-10 10:32:47.000 222 21187.66 27.21 42830.81 47784.84 2014-08-10 10:32:48.000 222 21187.64 27.17 42830.82 47784.82 2014-08-10 10:32:49.000 222 21187.62 27.19 42830.80 47784.81 2014-08-10 10:32:50.000 222 21187.56 27.18 42830.76 47784.82 2014-08-10 10:32:51.000 222 21187.56 27.14 42830.76 47784.76 2014-08-10 10:32:52.000 222 21187.53 27.12 42830.75 47784.76 2014-08-10 10:32:53.000 222 21187.46 27.10 42830.76 47784.74 2014-08-10 10:32:54.000 222 21187.47 27.09 42830.73 47784.72 2014-08-10 10:32:55.000 222 21187.49 27.08 42830.68 47784.70 2014-08-10 10:32:56.000 222 21187.52 27.09 42830.68 47784.69 2014-08-10 10:32:57.000 222 21187.51 27.08 42830.62 47784.64 2014-08-10 10:32:58.000 222 21187.46 27.05 42830.58 47784.60 2014-08-10 10:32:59.000 222 21187.44 27.07 42830.54 47784.57 2014-08-10 10:33:00.000 222 21187.44 27.05 42830.52 47784.55 2014-08-10 10:33:01.000 222 21187.45 27.03 42830.52 47784.51 2014-08-10 10:33:02.000 222 21187.46 27.02 42830.53 47784.50 2014-08-10 10:33:03.000 222 21187.49 27.00 42830.51 47784.48 2014-08-10 10:33:04.000 222 21187.48 27.02 42830.50 47784.47 2014-08-10 10:33:05.000 222 21187.49 27.03 42830.48 47784.47 2014-08-10 10:33:06.000 222 21187.51 27.05 42830.48 47784.50 2014-08-10 10:33:07.000 222 21187.52 27.03 42830.49 47784.48 2014-08-10 10:33:08.000 222 21187.52 27.05 42830.48 47784.48 2014-08-10 10:33:09.000 222 21187.53 27.06 42830.45 47784.48 2014-08-10 10:33:10.000 222 21187.51 27.09 42830.43 47784.48 2014-08-10 10:33:11.000 222 21187.51 27.11 42830.43 47784.44 2014-08-10 10:33:12.000 222 21187.52 27.11 42830.39 47784.40 2014-08-10 10:33:13.000 222 21187.53 27.09 42830.38 47784.43 2014-08-10 10:33:14.000 222 21187.54 27.07 42830.38 47784.39 2014-08-10 10:33:15.000 222 21187.52 27.07 42830.39 47784.39 2014-08-10 10:33:16.000 222 21187.54 27.08 42830.38 47784.42 2014-08-10 10:33:17.000 222 21187.51 27.17 42830.35 47784.42 2014-08-10 10:33:18.000 222 21187.50 27.23 42830.30 47784.38 2014-08-10 10:33:19.000 222 21187.44 27.31 42830.28 47784.36 2014-08-10 10:33:20.000 222 21187.42 27.39 42830.21 47784.28 2014-08-10 10:33:21.000 222 21187.39 27.44 42830.14 47784.20 2014-08-10 10:33:22.000 222 21187.42 27.44 42830.09 47784.16 2014-08-10 10:33:23.000 222 21187.39 27.42 42830.06 47784.10 2014-08-10 10:33:24.000 222 21187.42 27.42 42830.07 47784.11 2014-08-10 10:33:25.000 222 21187.41 27.39 42830.08 47784.08 2014-08-10 10:33:26.000 222 21187.40 27.39 42830.08 47784.13 2014-08-10 10:33:27.000 222 21187.41 27.36 42830.08 47784.10 2014-08-10 10:33:28.000 222 21187.42 27.30 42830.14 47784.10 2014-08-10 10:33:29.000 222 21187.43 27.27 42830.18 47784.16 2014-08-10 10:33:30.000 222 21187.40 27.22 42830.18 47784.18 2014-08-10 10:33:31.000 222 21187.39 27.23 42830.20 47784.21 2014-08-10 10:33:32.000 222 21187.37 27.25 42830.21 47784.22 2014-08-10 10:33:33.000 222 21187.31 27.27 42830.24 47784.20 2014-08-10 10:33:34.000 222 21187.29 27.26 42830.20 47784.19 2014-08-10 10:33:35.000 222 21187.31 27.25 42830.21 47784.18 2014-08-10 10:33:36.000 222 21187.32 27.25 42830.19 47784.18 2014-08-10 10:33:37.000 222 21187.27 27.26 42830.20 47784.18 2014-08-10 10:33:38.000 222 21187.21 27.30 42830.21 47784.16 2014-08-10 10:33:39.000 222 21187.14 27.36 42830.14 47784.11 2014-08-10 10:33:40.000 222 21187.15 27.39 42830.07 47784.05 2014-08-10 10:33:41.000 222 21187.16 27.35 42830.07 47784.04 2014-08-10 10:33:42.000 222 21187.19 27.31 42830.10 47784.03 2014-08-10 10:33:43.000 222 21187.30 27.20 42830.14 47784.06 2014-08-10 10:33:44.000 222 21187.34 27.10 42830.17 47784.11 2014-08-10 10:33:45.000 222 21187.37 27.02 42830.25 47784.19 2014-08-10 10:33:46.000 222 21187.35 27.06 42830.31 47784.24 2014-08-10 10:33:47.000 222 21187.26 27.15 42830.29 47784.28 2014-08-10 10:33:48.000 222 21187.19 27.26 42830.23 47784.24 2014-08-10 10:33:49.000 222 21187.17 27.35 42830.16 47784.17 2014-08-10 10:33:50.000 222 21187.15 27.36 42830.08 47784.07 2014-08-10 10:33:51.000 222 21187.16 27.34 42830.06 47784.02 2014-08-10 10:33:52.000 222 21187.16 27.32 42830.05 47783.98 2014-08-10 10:33:53.000 222 21187.15 27.33 42830.04 47783.95 2014-08-10 10:33:54.000 222 21187.11 27.31 42830.06 47783.94 2014-08-10 10:33:55.000 222 21187.10 27.31 42830.05 47783.92 2014-08-10 10:33:56.000 222 21187.13 27.31 42830.03 47783.92 2014-08-10 10:33:57.000 222 21187.11 27.31 42830.01 47783.89 2014-08-10 10:33:58.000 222 21187.11 27.31 42830.01 47783.88 2014-08-10 10:33:59.000 222 21187.13 27.33 42830.00 47783.88 2014-08-10 10:34:00.000 222 21187.11 27.35 42829.97 47783.89 2014-08-10 10:34:01.000 222 21187.13 27.35 42829.95 47783.88 2014-08-10 10:34:02.000 222 21187.13 27.37 42829.96 47783.86 2014-08-10 10:34:03.000 222 21187.16 27.35 42829.98 47783.85 2014-08-10 10:34:04.000 222 21187.17 27.29 42829.99 47783.87 2014-08-10 10:34:05.000 222 21187.19 27.27 42830.01 47783.90 2014-08-10 10:34:06.000 222 21187.20 27.24 42829.97 47783.93 2014-08-10 10:34:07.000 222 21187.22 27.25 42829.98 47783.92 2014-08-10 10:34:08.000 222 21187.20 27.24 42829.99 47783.95 2014-08-10 10:34:09.000 222 21187.19 27.24 42830.02 47783.95 2014-08-10 10:34:10.000 222 21187.16 27.24 42830.01 47783.95 2014-08-10 10:34:11.000 222 21187.12 27.30 42830.00 47783.91 2014-08-10 10:34:12.000 222 21187.10 27.35 42829.93 47783.87 2014-08-10 10:34:13.000 222 21187.07 27.38 42829.91 47783.82 2014-08-10 10:34:14.000 222 21187.05 27.40 42829.85 47783.78 2014-08-10 10:34:15.000 222 21186.99 27.42 42829.84 47783.72 2014-08-10 10:34:16.000 222 21187.00 27.41 42829.81 47783.70 2014-08-10 10:34:17.000 222 21186.99 27.41 42829.80 47783.69 2014-08-10 10:34:18.000 222 21187.03 27.39 42829.79 47783.68 2014-08-10 10:34:19.000 222 21187.04 27.37 42829.77 47783.64 2014-08-10 10:34:20.000 222 21187.03 27.34 42829.75 47783.65 2014-08-10 10:34:21.000 222 21187.01 27.30 42829.79 47783.66 2014-08-10 10:34:22.000 222 21187.00 27.31 42829.81 47783.68 2014-08-10 10:34:23.000 222 21186.97 27.33 42829.79 47783.66 2014-08-10 10:34:24.000 222 21186.99 27.28 42829.83 47783.63 2014-08-10 10:34:25.000 222 21187.02 27.22 42829.84 47783.68 2014-08-10 10:34:26.000 222 21187.04 27.17 42829.82 47783.68 2014-08-10 10:34:27.000 222 21187.06 27.10 42829.90 47783.72 2014-08-10 10:34:28.000 222 21187.07 27.05 42829.93 47783.78 2014-08-10 10:34:29.000 222 21187.12 27.01 42830.01 47783.85 2014-08-10 10:34:30.000 222 21187.16 26.96 42830.03 47783.92 2014-08-10 10:34:31.000 222 21187.17 26.93 42830.06 47783.94 2014-08-10 10:34:32.000 222 21187.14 26.96 42830.07 47783.99 2014-08-10 10:34:33.000 222 21187.10 27.03 42830.05 47784.00 2014-08-10 10:34:34.000 222 21187.08 27.08 42830.03 47783.97 2014-08-10 10:34:35.000 222 21187.05 27.09 42830.02 47783.91 2014-08-10 10:34:36.000 222 21187.08 27.10 42829.99 47783.90 2014-08-10 10:34:37.000 222 21187.09 27.08 42830.00 47783.86 2014-08-10 10:34:38.000 222 21187.08 27.10 42829.98 47783.87 2014-08-10 10:34:39.000 222 21187.08 27.14 42829.97 47783.87 2014-08-10 10:34:40.000 222 21187.07 27.17 42829.96 47783.85 2014-08-10 10:34:41.000 222 21187.07 27.19 42829.93 47783.87 2014-08-10 10:34:42.000 222 21187.08 27.23 42829.92 47783.82 2014-08-10 10:34:43.000 222 21187.10 27.21 42829.93 47783.81 2014-08-10 10:34:44.000 222 21187.11 27.17 42829.96 47783.84 2014-08-10 10:34:45.000 222 21187.14 27.12 42829.98 47783.84 2014-08-10 10:34:46.000 222 21187.14 27.08 42830.00 47783.88 2014-08-10 10:34:47.000 222 21187.15 27.08 42829.99 47783.89 2014-08-10 10:34:48.000 222 21187.15 27.06 42830.02 47783.92 2014-08-10 10:34:49.000 222 21187.19 27.02 42830.06 47783.96 2014-08-10 10:34:50.000 222 21187.21 26.97 42830.07 47783.99 2014-08-10 10:34:51.000 222 21187.24 26.92 42830.11 47783.99 2014-08-10 10:34:52.000 222 21187.28 26.89 42830.16 47784.07 2014-08-10 10:34:53.000 222 21187.26 26.87 42830.19 47784.12 2014-08-10 10:34:54.000 222 21187.23 26.88 42830.20 47784.13 2014-08-10 10:34:55.000 222 21187.23 26.91 42830.20 47784.13 2014-08-10 10:34:56.000 222 21187.24 26.92 42830.16 47784.13 2014-08-10 10:34:57.000 222 21187.26 26.92 42830.15 47784.12 2014-08-10 10:34:58.000 222 21187.25 26.94 42830.15 47784.08 2014-08-10 10:34:59.000 222 21187.26 26.90 42830.14 47784.11 2014-08-10 10:35:00.000 222 21187.29 26.89 42830.14 47784.11 2014-08-10 10:35:01.000 222 21187.33 26.88 42830.12 47784.10 2014-08-10 10:35:02.000 222 21187.36 26.88 42830.11 47784.13 2014-08-10 10:35:03.000 222 21187.40 26.87 42830.13 47784.15 2014-08-10 10:35:04.000 222 21187.44 26.85 42830.15 47784.17 2014-08-10 10:35:05.000 222 21187.46 26.85 42830.14 47784.19 2014-08-10 10:35:06.000 222 21187.44 26.87 42830.13 47784.19 2014-08-10 10:35:07.000 222 21187.44 26.88 42830.15 47784.21 2014-08-10 10:35:08.000 222 21187.44 26.88 42830.12 47784.20 2014-08-10 10:35:09.000 222 21187.43 26.92 42830.10 47784.19 2014-08-10 10:35:10.000 222 21187.42 26.90 42830.09 47784.17 2014-08-10 10:35:11.000 222 21187.41 26.91 42830.10 47784.19 2014-08-10 10:35:12.000 222 21187.41 26.92 42830.10 47784.16 2014-08-10 10:35:13.000 222 21187.41 26.91 42830.08 47784.15 2014-08-10 10:35:14.000 222 21187.42 26.91 42830.06 47784.14 2014-08-10 10:35:15.000 222 21187.43 26.88 42830.07 47784.11 2014-08-10 10:35:16.000 222 21187.43 26.85 42830.08 47784.12 2014-08-10 10:35:17.000 222 21187.45 26.82 42830.07 47784.11 2014-08-10 10:35:18.000 222 21187.51 26.75 42830.10 47784.13 2014-08-10 10:35:19.000 222 21187.63 26.62 42830.14 47784.16 2014-08-10 10:35:20.000 222 21187.71 26.48 42830.15 47784.26 2014-08-10 10:35:21.000 222 21187.76 26.42 42830.23 47784.34 2014-08-10 10:35:22.000 222 21187.82 26.34 42830.30 47784.46 2014-08-10 10:35:23.000 222 21187.91 26.30 42830.38 47784.51 2014-08-10 10:35:24.000 222 21187.98 26.23 42830.45 47784.60 2014-08-10 10:35:25.000 222 21188.00 26.18 42830.47 47784.70 2014-08-10 10:35:26.000 222 21188.02 26.12 42830.56 47784.73 2014-08-10 10:35:27.000 222 21188.02 26.06 42830.60 47784.78 2014-08-10 10:35:28.000 222 21188.06 26.03 42830.60 47784.84 2014-08-10 10:35:29.000 222 21188.06 26.02 42830.64 47784.84 2014-08-10 10:35:30.000 222 21188.07 25.99 42830.68 47784.90 2014-08-10 10:35:31.000 222 21188.08 25.95 42830.67 47784.91 2014-08-10 10:35:32.000 222 21188.08 25.97 42830.70 47784.95 2014-08-10 10:35:33.000 222 21188.09 25.98 42830.70 47784.96 2014-08-10 10:35:34.000 222 21188.14 26.01 42830.70 47784.99 2014-08-10 10:35:35.000 222 21188.15 26.00 42830.70 47784.97 2014-08-10 10:35:36.000 222 21188.15 25.96 42830.69 47784.99 2014-08-10 10:35:37.000 222 21188.17 25.96 42830.69 47784.98 2014-08-10 10:35:38.000 222 21188.18 25.94 42830.73 47785.03 2014-08-10 10:35:39.000 222 21188.20 25.94 42830.73 47785.01 2014-08-10 10:35:40.000 222 21188.19 25.94 42830.72 47785.04 2014-08-10 10:35:41.000 222 21188.18 25.92 42830.75 47785.05 2014-08-10 10:35:42.000 222 21188.17 25.92 42830.75 47785.03 2014-08-10 10:35:43.000 222 21188.21 25.90 42830.76 47785.03 2014-08-10 10:35:44.000 222 21188.22 25.90 42830.75 47785.05 2014-08-10 10:35:45.000 222 21188.20 25.91 42830.78 47785.05 2014-08-10 10:35:46.000 222 21188.17 25.91 42830.78 47785.04 2014-08-10 10:35:47.000 222 21188.16 25.90 42830.77 47785.04 2014-08-10 10:35:48.000 222 21188.18 25.92 42830.75 47785.05 2014-08-10 10:35:49.000 222 21188.17 25.89 42830.75 47785.05 2014-08-10 10:35:50.000 222 21188.16 25.89 42830.77 47785.04 2014-08-10 10:35:51.000 222 21188.12 25.92 42830.74 47785.03 2014-08-10 10:35:52.000 222 21188.07 25.95 42830.69 47785.03 2014-08-10 10:35:53.000 222 21188.04 26.01 42830.65 47784.98 2014-08-10 10:35:54.000 222 21188.00 26.06 42830.65 47784.91 2014-08-10 10:35:55.000 222 21187.99 26.05 42830.57 47784.87 2014-08-10 10:35:56.000 222 21187.97 26.06 42830.56 47784.81 2014-08-10 10:35:57.000 222 21187.94 26.07 42830.53 47784.78 2014-08-10 10:35:58.000 222 21187.96 26.04 42830.54 47784.76 2014-08-10 10:35:59.000 222 21187.96 26.02 42830.53 47784.74 2014-08-10 10:36:00.000 222 21187.97 25.96 42830.52 47784.74 2014-08-10 10:36:01.000 222 21187.96 25.92 42830.51 47784.74 2014-08-10 10:36:02.000 222 21187.97 25.89 42830.51 47784.74 2014-08-10 10:36:03.000 222 21187.97 25.86 42830.51 47784.77 2014-08-10 10:36:04.000 222 21187.99 25.84 42830.53 47784.75 2014-08-10 10:36:05.000 222 21188.00 25.82 42830.54 47784.78 2014-08-10 10:36:06.000 222 21188.01 25.78 42830.56 47784.77 2014-08-10 10:36:07.000 222 21188.02 25.74 42830.54 47784.80 2014-08-10 10:36:08.000 222 21188.04 25.71 42830.57 47784.82 2014-08-10 10:36:09.000 222 21188.04 25.68 42830.57 47784.84 2014-08-10 10:36:10.000 222 21188.04 25.66 42830.61 47784.84 2014-08-10 10:36:11.000 222 21188.06 25.63 42830.64 47784.85 2014-08-10 10:36:12.000 222 21188.06 25.60 42830.62 47784.87 2014-08-10 10:36:13.000 222 21188.08 25.58 42830.59 47784.90 2014-08-10 10:36:14.000 222 21188.12 25.58 42830.63 47784.90 2014-08-10 10:36:15.000 222 21188.11 25.58 42830.66 47784.91 2014-08-10 10:36:16.000 222 21188.11 25.57 42830.64 47784.93 2014-08-10 10:36:17.000 222 21188.13 25.55 42830.68 47784.92 2014-08-10 10:36:18.000 222 21188.15 25.51 42830.66 47784.94 2014-08-10 10:36:19.000 222 21188.15 25.54 42830.67 47784.93 2014-08-10 10:36:20.000 222 21188.14 25.51 42830.65 47784.94 2014-08-10 10:36:21.000 222 21188.14 25.50 42830.67 47784.94 2014-08-10 10:36:22.000 222 21188.13 25.51 42830.67 47784.98 2014-08-10 10:36:23.000 222 21188.11 25.49 42830.71 47784.96 2014-08-10 10:36:24.000 222 21188.11 25.48 42830.69 47784.98 2014-08-10 10:36:25.000 222 21188.13 25.48 42830.70 47784.97 2014-08-10 10:36:26.000 222 21188.14 25.45 42830.71 47784.96 2014-08-10 10:36:27.000 222 21188.14 25.46 42830.69 47784.99 2014-08-10 10:36:28.000 222 21188.15 25.46 42830.70 47784.98 2014-08-10 10:36:29.000 222 21188.13 25.47 42830.71 47784.99 2014-08-10 10:36:30.000 222 21188.13 25.47 42830.71 47784.98 2014-08-10 10:36:31.000 222 21188.09 25.46 42830.71 47784.96 2014-08-10 10:36:32.000 222 21188.11 25.48 42830.69 47784.96 2014-08-10 10:36:33.000 222 21188.11 25.47 42830.68 47784.95 2014-08-10 10:36:34.000 222 21188.12 25.43 42830.70 47784.95 2014-08-10 10:36:35.000 222 21188.10 25.40 42830.71 47784.96 2014-08-10 10:36:36.000 222 21188.08 25.39 42830.70 47784.97 2014-08-10 10:36:37.000 222 21188.09 25.39 42830.70 47784.97 2014-08-10 10:36:38.000 222 21188.07 25.41 42830.67 47784.97 2014-08-10 10:36:39.000 222 21188.05 25.43 42830.68 47784.96 2014-08-10 10:36:40.000 222 21188.04 25.39 42830.65 47784.95 2014-08-10 10:36:41.000 222 21188.04 25.37 42830.69 47784.96 2014-08-10 10:36:42.000 222 21188.06 25.38 42830.69 47784.93 2014-08-10 10:36:43.000 222 21188.00 25.40 42830.67 47784.94 2014-08-10 10:36:44.000 222 21188.01 25.42 42830.69 47784.93 2014-08-10 10:36:45.000 222 21188.01 25.39 42830.70 47784.93 2014-08-10 10:36:46.000 222 21187.99 25.38 42830.68 47784.93 2014-08-10 10:36:47.000 222 21187.94 25.39 42830.72 47784.93 2014-08-10 10:36:48.000 222 21187.94 25.38 42830.69 47784.92 2014-08-10 10:36:49.000 222 21187.94 25.38 42830.72 47784.90 2014-08-10 10:36:50.000 222 21187.94 25.36 42830.75 47784.92 2014-08-10 10:36:51.000 222 21187.94 25.35 42830.74 47784.91 2014-08-10 10:36:52.000 222 21187.95 25.36 42830.73 47784.92 2014-08-10 10:36:53.000 222 21187.96 25.38 42830.72 47784.93 2014-08-10 10:36:54.000 222 21187.95 25.45 42830.66 47784.92 2014-08-10 10:36:55.000 222 21187.91 25.53 42830.64 47784.88 2014-08-10 10:36:56.000 222 21187.90 25.51 42830.61 47784.83 2014-08-10 10:36:57.000 222 21187.92 25.47 42830.62 47784.77 2014-08-10 10:36:58.000 222 21187.92 25.46 42830.57 47784.77 2014-08-10 10:36:59.000 222 21187.93 25.44 42830.55 47784.76 2014-08-10 10:37:00.000 222 21187.93 25.41 42830.60 47784.76 2014-08-10 10:37:01.000 222 21187.94 25.42 42830.59 47784.78 2014-08-10 10:37:02.000 222 21187.99 25.44 42830.58 47784.78 2014-08-10 10:37:03.000 222 21188.00 25.47 42830.56 47784.80 2014-08-10 10:37:04.000 222 21187.99 25.56 42830.54 47784.77 2014-08-10 10:37:05.000 222 21187.99 25.60 42830.49 47784.74 2014-08-10 10:37:06.000 222 21188.01 25.66 42830.40 47784.66 2014-08-10 10:37:07.000 222 21187.97 25.65 42830.36 47784.63 2014-08-10 10:37:08.000 222 21187.94 25.57 42830.34 47784.59 2014-08-10 10:37:09.000 222 21187.90 25.49 42830.37 47784.53 2014-08-10 10:37:10.000 222 21187.89 25.44 42830.40 47784.57 2014-08-10 10:37:11.000 222 21187.94 25.39 42830.42 47784.57 2014-08-10 10:37:12.000 222 21187.96 25.42 42830.41 47784.60 2014-08-10 10:37:13.000 222 21187.99 25.41 42830.38 47784.63 2014-08-10 10:37:14.000 222 21187.99 25.42 42830.41 47784.61 2014-08-10 10:37:15.000 222 21187.96 25.44 42830.41 47784.65 2014-08-10 10:37:16.000 222 21187.92 25.49 42830.37 47784.59 2014-08-10 10:37:17.000 222 21187.94 25.52 42830.31 47784.59 2014-08-10 10:37:18.000 222 21187.92 25.54 42830.31 47784.53 2014-08-10 10:37:19.000 222 21187.91 25.51 42830.29 47784.51 2014-08-10 10:37:20.000 222 21187.88 25.50 42830.28 47784.48 2014-08-10 10:37:21.000 222 21187.91 25.47 42830.22 47784.46 2014-08-10 10:37:22.000 222 21187.93 25.45 42830.22 47784.45 2014-08-10 10:37:23.000 222 21187.90 25.39 42830.21 47784.44 2014-08-10 10:37:24.000 222 21187.86 25.38 42830.23 47784.46 2014-08-10 10:37:25.000 222 21187.83 25.38 42830.21 47784.43 2014-08-10 10:37:26.000 222 21187.85 25.38 42830.17 47784.42 2014-08-10 10:37:27.000 222 21187.83 25.36 42830.19 47784.38 2014-08-10 10:37:28.000 222 21187.76 25.43 42830.15 47784.35 2014-08-10 10:37:29.000 222 21187.71 25.49 42830.06 47784.27 2014-08-10 10:37:30.000 222 21187.72 25.54 42830.00 47784.21 2014-08-10 10:37:31.000 222 21187.73 25.55 42829.93 47784.14 2014-08-10 10:37:32.000 222 21187.64 25.54 42829.89 47784.10 2014-08-10 10:37:33.000 222 21187.63 25.54 42829.87 47784.03 2014-08-10 10:37:34.000 222 21187.63 25.54 42829.87 47784.01 2014-08-10 10:37:35.000 222 21187.64 25.52 42829.86 47783.99 2014-08-10 10:37:36.000 222 21187.59 25.52 42829.84 47783.97 2014-08-10 10:37:37.000 222 21187.51 25.67 42829.83 47783.97 2014-08-10 10:37:38.000 222 21187.44 25.77 42829.72 47783.89 2014-08-10 10:37:39.000 222 21187.41 25.81 42829.65 47783.77 2014-08-10 10:37:40.000 222 21187.39 25.83 42829.57 47783.67 2014-08-10 10:37:41.000 222 21187.38 25.81 42829.52 47783.62 2014-08-10 10:37:42.000 222 21187.34 25.81 42829.51 47783.58 2014-08-10 10:37:43.000 222 21187.30 25.81 42829.49 47783.54 2014-08-10 10:37:44.000 222 21187.31 25.84 42829.45 47783.50 2014-08-10 10:37:45.000 222 21187.34 25.83 42829.40 47783.47 2014-08-10 10:37:46.000 222 21187.31 25.82 42829.42 47783.48 2014-08-10 10:37:47.000 222 21187.30 25.80 42829.41 47783.47 2014-08-10 10:37:48.000 222 21187.30 25.80 42829.38 47783.45 2014-08-10 10:37:49.000 222 21187.28 25.82 42829.38 47783.43 2014-08-10 10:37:50.000 222 21187.24 25.86 42829.37 47783.41 2014-08-10 10:37:51.000 222 21187.21 25.87 42829.35 47783.38 2014-08-10 10:37:52.000 222 21187.20 25.89 42829.32 47783.34 2014-08-10 10:37:53.000 222 21187.21 25.90 42829.31 47783.34 2014-08-10 10:37:54.000 222 21187.21 25.85 42829.31 47783.29 2014-08-10 10:37:55.000 222 21187.22 25.82 42829.31 47783.30 2014-08-10 10:37:56.000 222 21187.24 25.80 42829.31 47783.33 2014-08-10 10:37:57.000 222 21187.28 25.80 42829.31 47783.34 2014-08-10 10:37:58.000 222 21187.31 25.79 42829.37 47783.37 2014-08-10 10:37:59.000 222 21187.31 25.79 42829.40 47783.41 2014-08-10 10:38:00.000 222 21187.33 25.81 42829.42 47783.41 2014-08-10 10:38:01.000 222 21187.31 25.80 42829.44 47783.43 2014-08-10 10:38:02.000 222 21187.29 25.77 42829.45 47783.45 2014-08-10 10:38:03.000 222 21187.27 25.75 42829.52 47783.47 2014-08-10 10:38:04.000 222 21187.26 25.71 42829.50 47783.49 2014-08-10 10:38:05.000 222 21187.28 25.65 42829.54 47783.47 2014-08-10 10:38:06.000 222 21187.29 25.60 42829.54 47783.51 2014-08-10 10:38:07.000 222 21187.28 25.61 42829.59 47783.54 2014-08-10 10:38:08.000 222 21187.29 25.61 42829.59 47783.61 2014-08-10 10:38:09.000 222 21187.34 25.63 42829.62 47783.60 2014-08-10 10:38:10.000 222 21187.39 25.63 42829.60 47783.62 2014-08-10 10:38:11.000 222 21187.45 25.58 42829.65 47783.67 2014-08-10 10:38:12.000 222 21187.49 25.52 42829.67 47783.70 2014-08-10 10:38:13.000 222 21187.54 25.49 42829.72 47783.74 2014-08-10 10:38:14.000 222 21187.58 25.47 42829.76 47783.79 2014-08-10 10:38:15.000 222 21187.66 25.46 42829.81 47783.89 2014-08-10 10:38:16.000 222 21187.71 25.47 42829.80 47783.93 2014-08-10 10:38:17.000 222 21187.73 25.51 42829.82 47783.96 2014-08-10 10:38:18.000 222 21187.75 25.52 42829.85 47783.99 2014-08-10 10:38:19.000 222 21187.74 25.53 42829.84 47783.98 2014-08-10 10:38:20.000 222 21187.74 25.54 42829.79 47783.99 2014-08-10 10:38:21.000 222 21187.76 25.54 42829.78 47784.00 2014-08-10 10:38:22.000 222 21187.79 25.51 42829.77 47783.99 2014-08-10 10:38:23.000 222 21187.82 25.44 42829.80 47784.01 2014-08-10 10:38:24.000 222 21187.84 25.35 42829.86 47784.06 2014-08-10 10:38:25.000 222 21187.89 25.30 42829.90 47784.09 2014-08-10 10:38:26.000 222 21187.91 25.23 42829.98 47784.15 2014-08-10 10:38:27.000 222 21187.91 25.20 42830.05 47784.22 2014-08-10 10:38:28.000 222 21187.92 25.18 42830.09 47784.30 2014-08-10 10:38:29.000 222 21187.94 25.17 42830.14 47784.36 2014-08-10 10:38:30.000 222 21187.96 25.15 42830.18 47784.41 2014-08-10 10:38:31.000 222 21187.95 25.16 42830.19 47784.41 2014-08-10 10:38:32.000 222 21187.93 25.18 42830.23 47784.44 2014-08-10 10:38:33.000 222 21187.95 25.17 42830.26 47784.45 2014-08-10 10:38:34.000 222 21187.97 25.19 42830.26 47784.49 2014-08-10 10:38:35.000 222 21187.94 25.20 42830.28 47784.47 2014-08-10 10:38:36.000 222 21187.94 25.20 42830.26 47784.51 2014-08-10 10:38:37.000 222 21187.90 25.24 42830.26 47784.48 2014-08-10 10:38:38.000 222 21187.91 25.24 42830.27 47784.50 2014-08-10 10:38:39.000 222 21187.91 25.26 42830.27 47784.47 2014-08-10 10:38:40.000 222 21187.87 25.26 42830.21 47784.44 2014-08-10 10:38:41.000 222 21187.85 25.25 42830.24 47784.46 2014-08-10 10:38:42.000 222 21187.82 25.26 42830.26 47784.44 2014-08-10 10:38:43.000 222 21187.83 25.27 42830.21 47784.42 2014-08-10 10:38:44.000 222 21187.80 25.26 42830.21 47784.41 2014-08-10 10:38:45.000 222 21187.79 25.27 42830.23 47784.39 2014-08-10 10:38:46.000 222 21187.78 25.26 42830.22 47784.37 2014-08-10 10:38:47.000 222 21187.75 25.28 42830.18 47784.37 2014-08-10 10:38:48.000 222 21187.73 25.29 42830.19 47784.32 2014-08-10 10:38:49.000 222 21187.73 25.30 42830.16 47784.33 2014-08-10 10:38:50.000 222 21187.67 25.33 42830.13 47784.29 2014-08-10 10:38:51.000 222 21187.60 25.31 42830.12 47784.25 2014-08-10 10:38:52.000 222 21187.54 25.30 42830.11 47784.23 2014-08-10 10:38:53.000 222 21187.55 25.26 42830.09 47784.17 2014-08-10 10:38:54.000 222 21187.55 25.25 42830.10 47784.17 2014-08-10 10:38:55.000 222 21187.52 25.29 42830.09 47784.19 2014-08-10 10:38:56.000 222 21187.50 25.32 42830.06 47784.15 2014-08-10 10:38:57.000 222 21187.49 25.33 42830.04 47784.12 2014-08-10 10:38:58.000 222 21187.48 25.35 42830.04 47784.10 2014-08-10 10:38:59.000 222 21187.47 25.33 42830.03 47784.06 2014-08-10 10:39:00.000 222 21187.47 25.33 42830.02 47784.04 2014-08-10 10:39:01.000 222 21187.47 25.30 42830.01 47784.04 2014-08-10 10:39:02.000 222 21187.46 25.29 42830.00 47784.03 2014-08-10 10:39:03.000 222 21187.47 25.29 42829.97 47784.03 2014-08-10 10:39:04.000 222 21187.45 25.28 42830.01 47784.02 2014-08-10 10:39:05.000 222 21187.45 25.25 42829.99 47784.01 2014-08-10 10:39:06.000 222 21187.45 25.20 42829.98 47784.02 2014-08-10 10:39:07.000 222 21187.50 25.17 42830.01 47784.04 2014-08-10 10:39:08.000 222 21187.50 25.12 42830.04 47784.08 2014-08-10 10:39:09.000 222 21187.52 25.09 42830.06 47784.08 2014-08-10 10:39:10.000 222 21187.51 25.08 42830.08 47784.12 2014-08-10 10:39:11.000 222 21187.53 25.05 42830.07 47784.12 2014-08-10 10:39:12.000 222 21187.56 25.00 42830.11 47784.18 2014-08-10 10:39:13.000 222 21187.59 24.97 42830.13 47784.19 2014-08-10 10:39:14.000 222 21187.60 24.94 42830.14 47784.20 2014-08-10 10:39:15.000 222 21187.64 24.93 42830.17 47784.22 2014-08-10 10:39:16.000 222 21187.65 24.91 42830.16 47784.24 2014-08-10 10:39:17.000 222 21187.66 24.89 42830.17 47784.28 2014-08-10 10:39:18.000 222 21187.68 24.89 42830.19 47784.29 2014-08-10 10:39:19.000 222 21187.67 24.90 42830.18 47784.28 2014-08-10 10:39:20.000 222 21187.69 24.88 42830.20 47784.30 2014-08-10 10:39:21.000 222 21187.73 24.87 42830.21 47784.32 2014-08-10 10:39:22.000 222 21187.77 24.83 42830.17 47784.33 2014-08-10 10:39:23.000 222 21187.80 24.83 42830.19 47784.35 2014-08-10 10:39:24.000 222 21187.80 24.84 42830.19 47784.36 2014-08-10 10:39:25.000 222 21187.80 24.83 42830.17 47784.37 2014-08-10 10:39:26.000 222 21187.83 24.82 42830.14 47784.34 2014-08-10 10:39:27.000 222 21187.81 24.84 42830.15 47784.34 2014-08-10 10:39:28.000 222 21187.75 24.84 42830.19 47784.36 2014-08-10 10:39:29.000 222 21187.75 24.85 42830.17 47784.36 2014-08-10 10:39:30.000 222 21187.74 24.85 42830.16 47784.32 2014-08-10 10:39:31.000 222 21187.70 24.85 42830.20 47784.31 2014-08-10 10:39:32.000 222 21187.67 24.84 42830.19 47784.32 2014-08-10 10:39:33.000 222 21187.68 24.83 42830.15 47784.30 2014-08-10 10:39:34.000 222 21187.67 24.82 42830.17 47784.30 2014-08-10 10:39:35.000 222 21187.65 24.80 42830.17 47784.30 2014-08-10 10:39:36.000 222 21187.66 24.77 42830.18 47784.29 2014-08-10 10:39:37.000 222 21187.68 24.78 42830.21 47784.32 2014-08-10 10:39:38.000 222 21187.67 24.78 42830.24 47784.33 2014-08-10 10:39:39.000 222 21187.65 24.75 42830.25 47784.35 2014-08-10 10:39:40.000 222 21187.69 24.76 42830.24 47784.33 2014-08-10 10:39:41.000 222 21187.70 24.77 42830.23 47784.33 2014-08-10 10:39:42.000 222 21187.68 24.79 42830.20 47784.33 2014-08-10 10:39:43.000 222 21187.67 24.79 42830.22 47784.33 2014-08-10 10:39:44.000 222 21187.65 24.78 42830.25 47784.31 2014-08-10 10:39:45.000 222 21187.69 24.78 42830.25 47784.34 2014-08-10 10:39:46.000 222 21187.70 24.81 42830.21 47784.33 2014-08-10 10:39:47.000 222 21187.76 24.83 42830.18 47784.34 2014-08-10 10:39:48.000 222 21187.81 24.85 42830.20 47784.37 2014-08-10 10:39:49.000 222 21187.88 24.84 42830.21 47784.39 2014-08-10 10:39:50.000 222 21187.92 24.82 42830.18 47784.40 2014-08-10 10:39:51.000 222 21187.95 24.80 42830.20 47784.40 2014-08-10 10:39:52.000 222 21187.96 24.82 42830.22 47784.42 2014-08-10 10:39:53.000 222 21187.97 24.85 42830.21 47784.47 2014-08-10 10:39:54.000 222 21187.99 24.87 42830.21 47784.45 2014-08-10 10:39:55.000 222 21187.99 24.84 42830.20 47784.46 2014-08-10 10:39:56.000 222 21187.98 24.82 42830.21 47784.46 2014-08-10 10:39:57.000 222 21187.96 24.78 42830.20 47784.47 2014-08-10 10:39:58.000 222 21187.96 24.76 42830.24 47784.47 2014-08-10 10:39:59.000 222 21187.96 24.75 42830.25 47784.46 2014-08-10 10:40:00.000 222 21187.92 24.73 42830.21 47784.48 2014-08-10 10:40:01.000 222 21187.87 24.71 42830.22 47784.45 2014-08-10 10:40:02.000 222 21187.87 24.68 42830.25 47784.47 2014-08-10 10:40:03.000 222 21187.82 24.64 42830.29 47784.47 2014-08-10 10:40:04.000 222 21187.80 24.61 42830.28 47784.45 2014-08-10 10:40:05.000 222 21187.78 24.62 42830.29 47784.46 2014-08-10 10:40:06.000 222 21187.74 24.63 42830.31 47784.46 2014-08-10 10:40:07.000 222 21187.73 24.63 42830.34 47784.45 2014-08-10 10:40:08.000 222 21187.71 24.63 42830.29 47784.44 2014-08-10 10:40:09.000 222 21187.67 24.64 42830.27 47784.43 2014-08-10 10:40:10.000 222 21187.67 24.64 42830.27 47784.39 2014-08-10 10:40:11.000 222 21187.66 24.63 42830.24 47784.38 2014-08-10 10:40:12.000 222 21187.62 24.63 42830.26 47784.39 2014-08-10 10:40:13.000 222 21187.61 24.65 42830.24 47784.38 2014-08-10 10:40:14.000 222 21187.59 24.63 42830.29 47784.34 2014-08-10 10:40:15.000 222 21187.59 24.62 42830.29 47784.35 2014-08-10 10:40:16.000 222 21187.55 24.64 42830.29 47784.35 2014-08-10 10:40:17.000 222 21187.55 24.66 42830.27 47784.36 2014-08-10 10:40:18.000 222 21187.54 24.70 42830.27 47784.35 2014-08-10 10:40:19.000 222 21187.52 24.74 42830.28 47784.35 2014-08-10 10:40:20.000 222 21187.54 24.80 42830.29 47784.34 2014-08-10 10:40:21.000 222 21187.51 24.83 42830.26 47784.31 2014-08-10 10:40:22.000 222 21187.49 24.90 42830.20 47784.31 2014-08-10 10:40:23.000 222 21187.47 24.96 42830.16 47784.26 2014-08-10 10:40:24.000 222 21187.47 25.00 42830.12 47784.21 2014-08-10 10:40:25.000 222 21187.49 25.00 42830.10 47784.16 2014-08-10 10:40:26.000 222 21187.49 25.02 42830.10 47784.15 2014-08-10 10:40:27.000 222 21187.51 24.99 42830.08 47784.12 2014-08-10 10:40:28.000 222 21187.54 25.00 42830.06 47784.12 2014-08-10 10:40:29.000 222 21187.55 24.96 42830.04 47784.14 2014-08-10 10:40:30.000 222 21187.56 24.98 42830.03 47784.12 2014-08-10 10:40:31.000 222 21187.60 25.01 42830.03 47784.13 2014-08-10 10:40:32.000 222 21187.62 25.01 42830.03 47784.12 2014-08-10 10:40:33.000 222 21187.58 24.99 42830.02 47784.14 2014-08-10 10:40:34.000 222 21187.59 24.96 42830.02 47784.10 2014-08-10 10:40:35.000 222 21187.57 24.93 42830.04 47784.09 2014-08-10 10:40:36.000 222 21187.57 24.91 42830.00 47784.09 2014-08-10 10:40:37.000 222 21187.58 24.86 42830.00 47784.08 2014-08-10 10:40:38.000 222 21187.56 24.86 42830.01 47784.10 2014-08-10 10:40:39.000 222 21187.53 24.84 42830.02 47784.08 2014-08-10 10:40:40.000 222 21187.52 24.82 42830.02 47784.10 2014-08-10 10:40:41.000 222 21187.51 24.84 42830.01 47784.11 2014-08-10 10:40:42.000 222 21187.52 24.84 42830.03 47784.10 2014-08-10 10:40:43.000 222 21187.53 24.81 42830.02 47784.08 2014-08-10 10:40:44.000 222 21187.52 24.80 42829.99 47784.09 2014-08-10 10:40:45.000 222 21187.46 24.96 42829.94 47784.07 2014-08-10 10:40:46.000 222 21187.39 25.16 42829.88 47784.01 2014-08-10 10:40:47.000 222 21187.37 25.26 42829.79 47783.90 2014-08-10 10:40:48.000 222 21187.43 25.28 42829.68 47783.80 2014-08-10 10:40:49.000 222 21187.49 25.27 42829.63 47783.72 2014-08-10 10:40:50.000 222 21187.47 25.26 42829.56 47783.68 2014-08-10 10:40:51.000 222 21187.47 25.25 42829.54 47783.65 2014-08-10 10:40:52.000 222 21187.51 25.27 42829.52 47783.62 2014-08-10 10:40:53.000 222 21187.49 25.28 42829.53 47783.61 2014-08-10 10:40:54.000 222 21187.49 25.30 42829.53 47783.61 2014-08-10 10:40:55.000 222 21187.46 25.34 42829.50 47783.58 2014-08-10 10:40:56.000 222 21187.41 25.38 42829.46 47783.60 2014-08-10 10:40:57.000 222 21187.41 25.39 42829.47 47783.57 2014-08-10 10:40:58.000 222 21187.44 25.39 42829.48 47783.58 2014-08-10 10:40:59.000 222 21187.46 25.38 42829.46 47783.56 2014-08-10 10:41:00.000 222 21187.44 25.36 42829.45 47783.56 2014-08-10 10:41:01.000 222 21187.41 25.29 42829.44 47783.55 2014-08-10 10:41:02.000 222 21187.44 25.23 42829.52 47783.56 2014-08-10 10:41:03.000 222 21187.43 25.17 42829.58 47783.60 2014-08-10 10:41:04.000 222 21187.39 25.12 42829.61 47783.64 2014-08-10 10:41:05.000 222 21187.39 25.09 42829.66 47783.67 2014-08-10 10:41:06.000 222 21187.41 25.08 42829.70 47783.70 2014-08-10 10:41:07.000 222 21187.44 25.00 42829.74 47783.74 2014-08-10 10:41:08.000 222 21187.46 24.94 42829.73 47783.77 2014-08-10 10:41:09.000 222 21187.47 24.88 42829.78 47783.80 2014-08-10 10:41:10.000 222 21187.51 24.82 42829.85 47783.86 2014-08-10 10:41:11.000 222 21187.49 24.81 42829.88 47783.90 2014-08-10 10:41:12.000 222 21187.45 24.82 42829.87 47783.93 2014-08-10 10:41:13.000 222 21187.40 24.91 42829.89 47783.93 2014-08-10 10:41:14.000 222 21187.38 24.96 42829.87 47783.91 2014-08-10 10:41:15.000 222 21187.38 24.94 42829.85 47783.86 2014-08-10 10:41:16.000 222 21187.40 24.89 42829.84 47783.83 2014-08-10 10:41:17.000 222 21187.41 24.86 42829.90 47783.85 2014-08-10 10:41:18.000 222 21187.45 24.78 42829.88 47783.86 2014-08-10 10:41:19.000 222 21187.47 24.72 42829.91 47783.91 2014-08-10 10:41:20.000 222 21187.49 24.64 42829.96 47783.96 2014-08-10 10:41:21.000 222 21187.49 24.65 42830.00 47784.01 2014-08-10 10:41:22.000 222 21187.51 24.64 42830.01 47784.05 2014-08-10 10:41:23.000 222 21187.56 24.60 42830.05 47784.07 2014-08-10 10:41:24.000 222 21187.58 24.57 42830.08 47784.11 2014-08-10 10:41:25.000 222 21187.61 24.58 42830.08 47784.14 2014-08-10 10:41:26.000 222 21187.62 24.57 42830.09 47784.16 2014-08-10 10:41:27.000 222 21187.62 24.57 42830.11 47784.17 2014-08-10 10:41:28.000 222 21187.64 24.57 42830.15 47784.20 2014-08-10 10:41:29.000 222 21187.63 24.57 42830.14 47784.20 2014-08-10 10:41:30.000 222 21187.63 24.52 42830.15 47784.22 2014-08-10 10:41:31.000 222 21187.62 24.51 42830.16 47784.21 2014-08-10 10:41:32.000 222 21187.61 24.53 42830.14 47784.22 2014-08-10 10:41:33.000 222 21187.63 24.52 42830.15 47784.22 2014-08-10 10:41:34.000 222 21187.62 24.57 42830.13 47784.23 2014-08-10 10:41:35.000 222 21187.62 24.58 42830.12 47784.21 2014-08-10 10:41:36.000 222 21187.66 24.51 42830.14 47784.21 2014-08-10 10:41:37.000 222 21187.69 24.45 42830.16 47784.21 2014-08-10 10:41:38.000 222 21187.67 24.40 42830.23 47784.24 2014-08-10 10:41:39.000 222 21187.70 24.37 42830.25 47784.29 2014-08-10 10:41:40.000 222 21187.72 24.39 42830.22 47784.31 2014-08-10 10:41:41.000 222 21187.74 24.46 42830.21 47784.33 2014-08-10 10:41:42.000 222 21187.82 24.49 42830.20 47784.35 2014-08-10 10:41:43.000 222 21187.88 24.51 42830.17 47784.37 2014-08-10 10:41:44.000 222 21187.92 24.48 42830.16 47784.34 2014-08-10 10:41:45.000 222 21187.94 24.47 42830.15 47784.40 2014-08-10 10:41:46.000 222 21187.97 24.47 42830.15 47784.38 2014-08-10 10:41:47.000 222 21187.97 24.48 42830.15 47784.39 2014-08-10 10:41:48.000 222 21187.98 24.49 42830.15 47784.40 2014-08-10 10:41:49.000 222 21187.99 24.47 42830.13 47784.42 2014-08-10 10:41:50.000 222 21188.01 24.48 42830.12 47784.38 2014-08-10 10:41:51.000 222 21188.02 24.48 42830.11 47784.39 2014-08-10 10:41:52.000 222 21188.01 24.49 42830.09 47784.38 2014-08-10 10:41:53.000 222 21188.00 24.50 42830.10 47784.38 2014-08-10 10:41:54.000 222 21188.02 24.52 42830.10 47784.37 2014-08-10 10:41:55.000 222 21188.05 24.52 42830.09 47784.37 2014-08-10 10:41:56.000 222 21188.06 24.56 42830.10 47784.39 2014-08-10 10:41:57.000 222 21188.08 24.62 42830.07 47784.38 2014-08-10 10:41:58.000 222 21188.09 24.67 42830.05 47784.38 2014-08-10 10:41:59.000 222 21188.07 24.73 42830.03 47784.36 2014-08-10 10:42:00.000 222 21188.04 24.78 42830.01 47784.36 2014-08-10 10:42:01.000 222 21188.06 24.82 42829.99 47784.31 2014-08-10 10:42:02.000 222 21188.04 24.85 42829.95 47784.31 2014-08-10 10:42:03.000 222 21188.02 24.93 42829.94 47784.26 2014-08-10 10:42:04.000 222 21188.02 24.94 42829.92 47784.24 2014-08-10 10:42:05.000 222 21188.00 24.95 42829.87 47784.21 2014-08-10 10:42:06.000 222 21187.97 24.93 42829.87 47784.16 2014-08-10 10:42:07.000 222 21187.91 24.95 42829.90 47784.17 2014-08-10 10:42:08.000 222 21187.88 24.99 42829.90 47784.15 2014-08-10 10:42:09.000 222 21187.87 24.98 42829.90 47784.16 2014-08-10 10:42:10.000 222 21187.84 24.97 42829.94 47784.14 2014-08-10 10:42:11.000 222 21187.78 24.94 42829.95 47784.13 2014-08-10 10:42:12.000 222 21187.73 24.88 42829.99 47784.13 2014-08-10 10:42:13.000 222 21187.67 24.86 42830.03 47784.09 2014-08-10 10:42:14.000 222 21187.62 24.87 42830.02 47784.12 2014-08-10 10:42:15.000 222 21187.58 24.84 42830.02 47784.07 2014-08-10 10:42:16.000 222 21187.56 24.83 42830.02 47784.08 2014-08-10 10:42:17.000 222 21187.54 24.83 42830.00 47784.05 2014-08-10 10:42:18.000 222 21187.48 24.86 42829.96 47784.05 2014-08-10 10:42:19.000 222 21187.39 24.88 42829.94 47783.98 2014-08-10 10:42:20.000 222 21187.37 24.90 42829.92 47783.94 2014-08-10 10:42:21.000 222 21187.34 24.89 42829.85 47783.90 2014-08-10 10:42:22.000 222 21187.30 24.89 42829.83 47783.86 2014-08-10 10:42:23.000 222 21187.28 24.90 42829.82 47783.82 2014-08-10 10:42:24.000 222 21187.28 24.89 42829.81 47783.79 2014-08-10 10:42:25.000 222 21187.30 24.89 42829.76 47783.79 2014-08-10 10:42:26.000 222 21187.32 24.87 42829.80 47783.78 2014-08-10 10:42:27.000 222 21187.35 24.85 42829.79 47783.79 2014-08-10 10:42:28.000 222 21187.38 24.84 42829.79 47783.79 2014-08-10 10:42:29.000 222 21187.41 24.86 42829.81 47783.81 2014-08-10 10:42:30.000 222 21187.41 24.83 42829.81 47783.85 2014-08-10 10:42:31.000 222 21187.43 24.81 42829.84 47783.83 2014-08-10 10:42:32.000 222 21187.40 24.79 42829.85 47783.86 2014-08-10 10:42:33.000 222 21187.41 24.81 42829.87 47783.88 2014-08-10 10:42:34.000 222 21187.44 24.81 42829.87 47783.89 2014-08-10 10:42:35.000 222 21187.47 24.80 42829.88 47783.91 2014-08-10 10:42:36.000 222 21187.50 24.78 42829.92 47783.94 2014-08-10 10:42:37.000 222 21187.49 24.75 42829.94 47783.95 2014-08-10 10:42:38.000 222 21187.50 24.73 42829.95 47783.96 2014-08-10 10:42:39.000 222 21187.50 24.69 42829.99 47783.99 2014-08-10 10:42:40.000 222 21187.50 24.68 42830.00 47784.03 2014-08-10 10:42:41.000 222 21187.51 24.66 42829.99 47784.02 2014-08-10 10:42:42.000 222 21187.54 24.62 42830.04 47784.06 2014-08-10 10:42:43.000 222 21187.55 24.59 42830.06 47784.07 2014-08-10 10:42:44.000 222 21187.53 24.62 42830.04 47784.10 2014-08-10 10:42:45.000 222 21187.52 24.61 42830.04 47784.12 2014-08-10 10:42:46.000 222 21187.51 24.61 42830.06 47784.11 2014-08-10 10:42:47.000 222 21187.51 24.58 42830.09 47784.10 2014-08-10 10:42:48.000 222 21187.55 24.54 42830.11 47784.14 2014-08-10 10:42:49.000 222 21187.56 24.49 42830.14 47784.18 2014-08-10 10:42:50.000 222 21187.57 24.48 42830.11 47784.19 2014-08-10 10:42:51.000 222 21187.57 24.49 42830.18 47784.21 2014-08-10 10:42:52.000 222 21187.57 24.49 42830.20 47784.20 2014-08-10 10:42:53.000 222 21187.58 24.50 42830.19 47784.24 2014-08-10 10:42:54.000 222 21187.56 24.49 42830.20 47784.25 2014-08-10 10:42:55.000 222 21187.58 24.49 42830.20 47784.24 2014-08-10 10:42:56.000 222 21187.58 24.48 42830.21 47784.24 2014-08-10 10:42:57.000 222 21187.56 24.48 42830.18 47784.25 2014-08-10 10:42:58.000 222 21187.58 24.46 42830.18 47784.23 2014-08-10 10:42:59.000 222 21187.56 24.48 42830.19 47784.25 2014-08-10 10:43:00.000 222 21187.54 24.49 42830.18 47784.26 2014-08-10 10:43:01.000 222 21187.49 24.57 42830.14 47784.21 2014-08-10 10:43:02.000 222 21187.52 24.69 42830.11 47784.17 2014-08-10 10:43:03.000 222 21187.51 24.74 42830.07 47784.14 2014-08-10 10:43:04.000 222 21187.51 24.77 42830.04 47784.09 2014-08-10 10:43:05.000 222 21187.50 24.79 42829.96 47784.03 2014-08-10 10:43:06.000 222 21187.51 24.71 42829.95 47784.03 2014-08-10 10:43:07.000 222 21187.51 24.63 42830.00 47784.02 2014-08-10 10:43:08.000 222 21187.49 24.57 42830.07 47784.06 2014-08-10 10:43:09.000 222 21187.48 24.50 42830.09 47784.08 2014-08-10 10:43:10.000 222 21187.48 24.46 42830.11 47784.13 2014-08-10 10:43:11.000 222 21187.47 24.43 42830.14 47784.16 2014-08-10 10:43:12.000 222 21187.45 24.39 42830.19 47784.18 2014-08-10 10:43:13.000 222 21187.44 24.39 42830.22 47784.19 2014-08-10 10:43:14.000 222 21187.45 24.39 42830.22 47784.21 2014-08-10 10:43:15.000 222 21187.47 24.40 42830.19 47784.22 2014-08-10 10:43:16.000 222 21187.45 24.41 42830.18 47784.21 2014-08-10 10:43:17.000 222 21187.47 24.36 42830.16 47784.22 2014-08-10 10:43:18.000 222 21187.47 24.33 42830.19 47784.23 2014-08-10 10:43:19.000 222 21187.46 24.31 42830.20 47784.27 2014-08-10 10:43:20.000 222 21187.52 24.32 42830.23 47784.22 2014-08-10 10:43:21.000 222 21187.51 24.32 42830.21 47784.25 2014-08-10 10:43:22.000 222 21187.51 24.33 42830.19 47784.26 2014-08-10 10:43:23.000 222 21187.52 24.32 42830.20 47784.27 2014-08-10 10:43:24.000 222 21187.50 24.27 42830.18 47784.26 2014-08-10 10:43:25.000 222 21187.53 24.32 42830.23 47784.29 2014-08-10 10:43:26.000 222 21187.54 24.31 42830.24 47784.27 2014-08-10 10:43:27.000 222 21187.53 24.33 42830.26 47784.28 2014-08-10 10:43:28.000 222 21187.56 24.32 42830.24 47784.28 2014-08-10 10:43:29.000 222 21187.54 24.32 42830.23 47784.29 2014-08-10 10:43:30.000 222 21187.50 24.34 42830.23 47784.29 2014-08-10 10:43:31.000 222 21187.52 24.34 42830.23 47784.30 2014-08-10 10:43:32.000 222 21187.53 24.32 42830.23 47784.28 2014-08-10 10:43:33.000 222 21187.54 24.30 42830.23 47784.28 2014-08-10 10:43:34.000 222 21187.53 24.30 42830.22 47784.29 2014-08-10 10:43:35.000 222 21187.54 24.30 42830.22 47784.29 2014-08-10 10:43:36.000 222 21187.60 24.28 42830.24 47784.27 2014-08-10 10:43:37.000 222 21187.61 24.28 42830.27 47784.29 2014-08-10 10:43:38.000 222 21187.60 24.31 42830.25 47784.31 2014-08-10 10:43:39.000 222 21187.59 24.33 42830.24 47784.27 2014-08-10 10:43:40.000 222 21187.58 24.32 42830.22 47784.28 2014-08-10 10:43:41.000 222 21187.59 24.33 42830.21 47784.26 2014-08-10 10:43:42.000 222 21187.58 24.33 42830.19 47784.24 2014-08-10 10:43:43.000 222 21187.58 24.30 42830.18 47784.21 2014-08-10 10:43:44.000 222 21187.57 24.30 42830.21 47784.22 2014-08-10 10:43:45.000 222 21187.60 24.30 42830.21 47784.23 2014-08-10 10:43:46.000 222 21187.61 24.29 42830.18 47784.22 2014-08-10 10:43:47.000 222 21187.64 24.24 42830.18 47784.22 2014-08-10 10:43:48.000 222 21187.69 24.24 42830.18 47784.24 2014-08-10 10:43:49.000 222 21187.69 24.21 42830.19 47784.24 2014-08-10 10:43:50.000 222 21187.72 24.19 42830.19 47784.27 2014-08-10 10:43:51.000 222 21187.73 24.19 42830.24 47784.28 2014-08-10 10:43:52.000 222 21187.76 24.19 42830.23 47784.30 2014-08-10 10:43:53.000 222 21187.74 24.19 42830.22 47784.31 2014-08-10 10:43:54.000 222 21187.77 24.16 42830.23 47784.31 2014-08-10 10:43:55.000 222 21187.82 24.15 42830.21 47784.31 2014-08-10 10:43:56.000 222 21187.85 24.12 42830.23 47784.32 2014-08-10 10:43:57.000 222 21187.88 24.12 42830.21 47784.36 2014-08-10 10:43:58.000 222 21187.89 24.10 42830.25 47784.37 2014-08-10 10:43:59.000 222 21187.90 24.05 42830.24 47784.38 2014-08-10 10:44:00.000 222 21187.89 23.99 42830.22 47784.39 2014-08-10 10:44:01.000 222 21187.92 23.96 42830.23 47784.44 2014-08-10 10:44:02.000 222 21187.95 23.96 42830.23 47784.49 2014-08-10 10:44:03.000 222 21187.97 23.98 42830.25 47784.49 2014-08-10 10:44:04.000 222 21188.00 23.93 42830.22 47784.49 2014-08-10 10:44:05.000 222 21188.03 23.91 42830.24 47784.48 2014-08-10 10:44:06.000 222 21188.04 23.90 42830.23 47784.49 2014-08-10 10:44:07.000 222 21188.05 23.89 42830.23 47784.49 2014-08-10 10:44:08.000 222 21188.03 23.89 42830.21 47784.50 2014-08-10 10:44:09.000 222 21188.04 23.90 42830.17 47784.46 2014-08-10 10:44:10.000 222 21188.05 23.94 42830.17 47784.46 2014-08-10 10:44:11.000 222 21188.02 24.05 42830.13 47784.42 2014-08-10 10:44:12.000 222 21187.93 24.27 42830.03 47784.37 2014-08-10 10:44:13.000 222 21187.90 24.37 42829.90 47784.25 2014-08-10 10:44:14.000 222 21187.86 24.41 42829.74 47784.12 2014-08-10 10:44:15.000 222 21187.85 24.46 42829.68 47783.99 2014-08-10 10:44:16.000 222 21187.91 24.43 42829.63 47783.92 2014-08-10 10:44:17.000 222 21187.94 24.37 42829.57 47783.89 2014-08-10 10:44:18.000 222 21187.97 24.30 42829.57 47783.86 2014-08-10 10:44:19.000 222 21187.98 24.25 42829.60 47783.88 2014-08-10 10:44:20.000 222 21187.97 24.18 42829.63 47783.93 2014-08-10 10:44:21.000 222 21187.95 24.08 42829.65 47783.94 2014-08-10 10:44:22.000 222 21187.95 24.07 42829.61 47783.95 2014-08-10 10:44:23.000 222 21187.96 24.07 42829.66 47783.97 2014-08-10 10:44:24.000 222 21187.97 24.10 42829.66 47783.92 2014-08-10 10:44:25.000 222 21187.98 24.10 42829.64 47783.96 2014-08-10 10:44:26.000 222 21188.01 24.08 42829.63 47783.94 2014-08-10 10:44:27.000 222 21188.02 24.08 42829.62 47783.99 2014-08-10 10:44:28.000 222 21188.05 24.05 42829.66 47783.97 2014-08-10 10:44:29.000 222 21188.07 24.02 42829.69 47784.00 2014-08-10 10:44:30.000 222 21188.11 23.95 42829.72 47784.05 2014-08-10 10:44:31.000 222 21188.11 23.93 42829.73 47784.08 2014-08-10 10:44:32.000 222 21188.15 23.92 42829.75 47784.10 2014-08-10 10:44:33.000 222 21188.15 23.94 42829.78 47784.14 2014-08-10 10:44:34.000 222 21188.10 23.95 42829.81 47784.18 2014-08-10 10:44:35.000 222 21188.11 23.92 42829.81 47784.16 2014-08-10 10:44:36.000 222 21188.11 23.89 42829.78 47784.15 2014-08-10 10:44:37.000 222 21188.08 23.94 42829.80 47784.18 2014-08-10 10:44:38.000 222 21188.01 23.98 42829.74 47784.14 2014-08-10 10:44:39.000 222 21187.98 24.00 42829.69 47784.08 2014-08-10 10:44:40.000 222 21187.96 23.97 42829.68 47784.02 2014-08-10 10:44:41.000 222 21187.94 23.99 42829.64 47783.97 2014-08-10 10:44:42.000 222 21187.96 23.97 42829.65 47783.99 2014-08-10 10:44:43.000 222 21187.97 23.98 42829.63 47783.95 2014-08-10 10:44:44.000 222 21188.02 24.00 42829.60 47783.94 2014-08-10 10:44:45.000 222 21188.05 24.02 42829.59 47783.94 2014-08-10 10:44:46.000 222 21188.04 24.01 42829.58 47783.94 2014-08-10 10:44:47.000 222 21188.00 24.03 42829.56 47783.93 2014-08-10 10:44:48.000 222 21188.00 24.03 42829.54 47783.90 2014-08-10 10:44:49.000 222 21188.02 24.00 42829.51 47783.90 2014-08-10 10:44:50.000 222 21188.05 23.95 42829.53 47783.88 2014-08-10 10:44:51.000 222 21188.07 23.89 42829.56 47783.91 2014-08-10 10:44:52.000 222 21188.08 23.83 42829.63 47783.95 2014-08-10 10:44:53.000 222 21188.12 23.82 42829.66 47784.00 2014-08-10 10:44:54.000 222 21188.15 23.82 42829.69 47784.03 2014-08-10 10:44:55.000 222 21188.16 23.80 42829.70 47784.07 2014-08-10 10:44:56.000 222 21188.17 23.78 42829.74 47784.12 2014-08-10 10:44:57.000 222 21188.21 23.76 42829.76 47784.13 2014-08-10 10:44:58.000 222 21188.23 23.82 42829.78 47784.15 2014-08-10 10:44:59.000 222 21188.24 23.88 42829.74 47784.16 2014-08-10 10:45:00.000 222 21188.23 23.88 42829.72 47784.14 2014-08-10 10:45:01.000 222 21188.24 23.84 42829.73 47784.14 2014-08-10 10:45:02.000 222 21188.21 23.81 42829.75 47784.14 2014-08-10 10:45:03.000 222 21188.25 23.78 42829.74 47784.16 2014-08-10 10:45:04.000 222 21188.28 23.73 42829.74 47784.16 2014-08-10 10:45:05.000 222 21188.32 23.72 42829.75 47784.19 2014-08-10 10:45:06.000 222 21188.32 23.73 42829.78 47784.18 2014-08-10 10:45:07.000 222 21188.34 23.66 42829.78 47784.24 2014-08-10 10:45:08.000 222 21188.38 23.62 42829.79 47784.24 2014-08-10 10:45:09.000 222 21188.38 23.63 42829.78 47784.26 2014-08-10 10:45:10.000 222 21188.39 23.61 42829.80 47784.29 2014-08-10 10:45:11.000 222 21188.40 23.60 42829.81 47784.30 2014-08-10 10:45:12.000 222 21188.41 23.59 42829.83 47784.32 2014-08-10 10:45:13.000 222 21188.43 23.58 42829.85 47784.32 2014-08-10 10:45:14.000 222 21188.44 23.54 42829.88 47784.35 2014-08-10 10:45:15.000 222 21188.47 23.53 42829.90 47784.37 2014-08-10 10:45:16.000 222 21188.46 23.50 42829.89 47784.38 2014-08-10 10:45:17.000 222 21188.43 23.52 42829.87 47784.38 2014-08-10 10:45:18.000 222 21188.40 23.56 42829.87 47784.37 2014-08-10 10:45:19.000 222 21188.37 23.59 42829.86 47784.35 2014-08-10 10:45:20.000 222 21188.37 23.61 42829.83 47784.32 2014-08-10 10:45:21.000 222 21188.36 23.61 42829.78 47784.29 2014-08-10 10:45:22.000 222 21188.36 23.62 42829.79 47784.28 2014-08-10 10:45:23.000 222 21188.34 23.60 42829.76 47784.24 2014-08-10 10:45:24.000 222 21188.36 23.56 42829.75 47784.22 2014-08-10 10:45:25.000 222 21188.40 23.50 42829.78 47784.21 2014-08-10 10:45:26.000 222 21188.42 23.45 42829.78 47784.26 2014-08-10 10:45:27.000 222 21188.48 23.40 42829.78 47784.29 2014-08-10 10:45:28.000 222 21188.46 23.34 42829.77 47784.31 2014-08-10 10:45:29.000 222 21188.46 23.32 42829.83 47784.33 2014-08-10 10:45:30.000 222 21188.50 23.30 42829.83 47784.40 2014-08-10 10:45:31.000 222 21188.52 23.29 42829.88 47784.40 2014-08-10 10:45:32.000 222 21188.52 23.28 42829.90 47784.42 2014-08-10 10:45:33.000 222 21188.55 23.27 42829.88 47784.43 2014-08-10 10:45:34.000 222 21188.57 23.26 42829.87 47784.42 2014-08-10 10:45:35.000 222 21188.59 23.29 42829.87 47784.45 2014-08-10 10:45:36.000 222 21188.62 23.30 42829.88 47784.41 2014-08-10 10:45:37.000 222 21188.61 23.27 42829.86 47784.45 2014-08-10 10:45:38.000 222 21188.53 23.36 42829.83 47784.40 2014-08-10 10:45:39.000 222 21188.47 23.43 42829.83 47784.35 2014-08-10 10:45:40.000 222 21188.48 23.45 42829.82 47784.30 2014-08-10 10:45:41.000 222 21188.46 23.41 42829.79 47784.29 2014-08-10 10:45:42.000 222 21188.45 23.39 42829.79 47784.30 2014-08-10 10:45:43.000 222 21188.47 23.37 42829.82 47784.31 2014-08-10 10:45:44.000 222 21188.45 23.36 42829.84 47784.32 2014-08-10 10:45:45.000 222 21188.44 23.35 42829.86 47784.35 2014-08-10 10:45:46.000 222 21188.47 23.34 42829.85 47784.35 2014-08-10 10:45:47.000 222 21188.50 23.33 42829.84 47784.36 2014-08-10 10:45:48.000 222 21188.54 23.34 42829.83 47784.36 2014-08-10 10:45:49.000 222 21188.54 23.31 42829.83 47784.40 2014-08-10 10:45:50.000 222 21188.56 23.26 42829.86 47784.38 2014-08-10 10:45:51.000 222 21188.57 23.19 42829.83 47784.41 2014-08-10 10:45:52.000 222 21188.58 23.15 42829.85 47784.41 2014-08-10 10:45:53.000 222 21188.61 23.12 42829.84 47784.45 2014-08-10 10:45:54.000 222 21188.65 23.10 42829.87 47784.46 2014-08-10 10:45:55.000 222 21188.66 23.10 42829.89 47784.48 2014-08-10 10:45:56.000 222 21188.64 23.11 42829.90 47784.50 2014-08-10 10:45:57.000 222 21188.65 23.07 42829.89 47784.46 2014-08-10 10:45:58.000 222 21188.67 23.06 42829.88 47784.47 2014-08-10 10:45:59.000 222 21188.67 23.06 42829.86 47784.47 2014-08-10 10:46:00.000 222 21188.67 23.06 42829.87 47784.49 2014-08-10 10:46:01.000 222 21188.64 23.04 42829.87 47784.47 2014-08-10 10:46:02.000 222 21188.65 23.02 42829.88 47784.47 2014-08-10 10:46:03.000 222 21188.64 22.96 42829.86 47784.45 2014-08-10 10:46:04.000 222 21188.65 22.95 42829.86 47784.48 2014-08-10 10:46:05.000 222 21188.66 22.91 42829.89 47784.47 2014-08-10 10:46:06.000 222 21188.62 22.87 42829.87 47784.45 2014-08-10 10:46:07.000 222 21188.60 22.80 42829.89 47784.48 2014-08-10 10:46:08.000 222 21188.57 22.77 42829.89 47784.44 2014-08-10 10:46:09.000 222 21188.56 22.77 42829.86 47784.42 2014-08-10 10:46:10.000 222 21188.52 22.78 42829.85 47784.42 2014-08-10 10:46:11.000 222 21188.49 22.80 42829.82 47784.38 2014-08-10 10:46:12.000 222 21188.47 22.79 42829.80 47784.37 2014-08-10 10:46:13.000 222 21188.46 22.80 42829.83 47784.34 2014-08-10 10:46:14.000 222 21188.44 22.82 42829.83 47784.35 2014-08-10 10:46:15.000 222 21188.43 22.80 42829.83 47784.35 2014-08-10 10:46:16.000 222 21188.44 22.80 42829.81 47784.34 2014-08-10 10:46:17.000 222 21188.44 22.81 42829.81 47784.35 2014-08-10 10:46:18.000 222 21188.43 22.83 42829.81 47784.31 2014-08-10 10:46:19.000 222 21188.44 22.83 42829.82 47784.34 2014-08-10 10:46:20.000 222 21188.44 22.81 42829.81 47784.32 2014-08-10 10:46:21.000 222 21188.45 22.79 42829.81 47784.33 2014-08-10 10:46:22.000 222 21188.49 22.77 42829.81 47784.35 2014-08-10 10:46:23.000 222 21188.48 22.79 42829.84 47784.35 2014-08-10 10:46:24.000 222 21188.52 22.77 42829.84 47784.39 2014-08-10 10:46:25.000 222 21188.55 22.76 42829.84 47784.38 2014-08-10 10:46:26.000 222 21188.56 22.77 42829.86 47784.40 2014-08-10 10:46:27.000 222 21188.55 22.79 42829.86 47784.41 2014-08-10 10:46:28.000 222 21188.53 22.78 42829.88 47784.41 2014-08-10 10:46:29.000 222 21188.52 22.74 42829.88 47784.40 2014-08-10 10:46:30.000 222 21188.50 22.71 42829.90 47784.41 2014-08-10 10:46:31.000 222 21188.50 22.67 42829.93 47784.42 2014-08-10 10:46:32.000 222 21188.49 22.68 42829.92 47784.43 2014-08-10 10:46:33.000 222 21188.52 22.72 42829.92 47784.43 2014-08-10 10:46:34.000 222 21188.57 22.73 42829.90 47784.46 2014-08-10 10:46:35.000 222 21188.57 22.70 42829.90 47784.48 2014-08-10 10:46:36.000 222 21188.59 22.71 42829.92 47784.44 2014-08-10 10:46:37.000 222 21188.60 22.74 42829.93 47784.42 2014-08-10 10:46:38.000 222 21188.62 22.73 42829.88 47784.45 2014-08-10 10:46:39.000 222 21188.63 22.76 42829.87 47784.44 2014-08-10 10:46:40.000 222 21188.65 22.74 42829.88 47784.44 2014-08-10 10:46:41.000 222 21188.67 22.69 42829.86 47784.43 2014-08-10 10:46:42.000 222 21188.67 22.67 42829.84 47784.44 2014-08-10 10:46:43.000 222 21188.66 22.67 42829.83 47784.43 2014-08-10 10:46:44.000 222 21188.64 22.66 42829.82 47784.42 2014-08-10 10:46:45.000 222 21188.59 22.66 42829.80 47784.39 2014-08-10 10:46:46.000 222 21188.60 22.62 42829.79 47784.37 2014-08-10 10:46:47.000 222 21188.58 22.61 42829.80 47784.35 2014-08-10 10:46:48.000 222 21188.60 22.61 42829.80 47784.37 2014-08-10 10:46:49.000 222 21188.58 22.61 42829.77 47784.33 2014-08-10 10:46:50.000 222 21188.58 22.64 42829.77 47784.31 2014-08-10 10:46:51.000 222 21188.54 22.65 42829.72 47784.28 2014-08-10 10:46:52.000 222 21188.52 22.66 42829.71 47784.27 2014-08-10 10:46:53.000 222 21188.48 22.66 42829.71 47784.24 2014-08-10 10:46:54.000 222 21188.42 22.67 42829.67 47784.22 2014-08-10 10:46:55.000 222 21188.41 22.66 42829.64 47784.17 2014-08-10 10:46:56.000 222 21188.37 22.67 42829.65 47784.17 2014-08-10 10:46:57.000 222 21188.34 22.71 42829.67 47784.13 2014-08-10 10:46:58.000 222 21188.32 22.75 42829.61 47784.10 2014-08-10 10:46:59.000 222 21188.25 22.78 42829.54 47784.06 2014-08-10 10:47:00.000 222 21188.25 22.77 42829.55 47784.03 2014-08-10 10:47:01.000 222 21188.23 22.73 42829.57 47784.00 2014-08-10 10:47:02.000 222 21188.22 22.68 42829.56 47783.98 2014-08-10 10:47:03.000 222 21188.21 22.62 42829.58 47784.02 2014-08-10 10:47:04.000 222 21188.24 22.59 42829.62 47784.04 2014-08-10 10:47:05.000 222 21188.20 22.58 42829.64 47784.04 2014-08-10 10:47:06.000 222 21188.22 22.58 42829.65 47784.07 2014-08-10 10:47:07.000 222 21188.24 22.57 42829.64 47784.06 2014-08-10 10:47:08.000 222 21188.23 22.57 42829.65 47784.09 2014-08-10 10:47:09.000 222 21188.18 22.58 42829.68 47784.07 2014-08-10 10:47:10.000 222 21188.17 22.56 42829.70 47784.07 2014-08-10 10:47:11.000 222 21188.14 22.56 42829.72 47784.10 2014-08-10 10:47:12.000 222 21188.13 22.55 42829.71 47784.07 2014-08-10 10:47:13.000 222 21188.13 22.56 42829.72 47784.07 2014-08-10 10:47:14.000 222 21188.11 22.56 42829.73 47784.06 2014-08-10 10:47:15.000 222 21188.08 22.58 42829.69 47784.05 2014-08-10 10:47:16.000 222 21188.05 22.56 42829.70 47784.04 2014-08-10 10:47:17.000 222 21188.06 22.56 42829.70 47783.99 2014-08-10 10:47:18.000 222 21188.07 22.57 42829.67 47783.98 2014-08-10 10:47:19.000 222 21188.04 22.53 42829.68 47783.99 2014-08-10 10:47:20.000 222 21188.04 22.49 42829.64 47783.95 2014-08-10 10:47:21.000 222 21187.99 22.48 42829.63 47783.97 2014-08-10 10:47:22.000 222 21187.98 22.44 42829.62 47783.94 2014-08-10 10:47:23.000 222 21188.00 22.41 42829.63 47783.93 2014-08-10 10:47:24.000 222 21187.96 22.36 42829.63 47783.91 2014-08-10 10:47:25.000 222 21187.99 22.35 42829.62 47783.92 2014-08-10 10:47:26.000 222 21187.98 22.31 42829.60 47783.88 2014-08-10 10:47:27.000 222 21187.96 22.29 42829.63 47783.89 2014-08-10 10:47:28.000 222 21187.95 22.31 42829.61 47783.89 2014-08-10 10:47:29.000 222 21187.91 22.29 42829.63 47783.89 2014-08-10 10:47:30.000 222 21187.94 22.24 42829.61 47783.88 2014-08-10 10:47:31.000 222 21187.98 22.17 42829.64 47783.90 2014-08-10 10:47:32.000 222 21187.99 22.10 42829.68 47783.95 2014-08-10 10:47:33.000 222 21188.01 22.07 42829.67 47783.96 2014-08-10 10:47:34.000 222 21188.04 22.02 42829.69 47783.99 2014-08-10 10:47:35.000 222 21188.03 22.00 42829.73 47784.03 2014-08-10 10:47:36.000 222 21188.04 22.00 42829.73 47784.06 2014-08-10 10:47:37.000 222 21188.07 22.00 42829.71 47784.04 2014-08-10 10:47:38.000 222 21188.08 21.97 42829.72 47784.07 2014-08-10 10:47:39.000 222 21188.10 21.96 42829.74 47784.09 2014-08-10 10:47:40.000 222 21188.13 21.94 42829.77 47784.08 2014-08-10 10:47:41.000 222 21188.15 21.94 42829.79 47784.10 2014-08-10 10:47:42.000 222 21188.22 21.97 42829.75 47784.13 2014-08-10 10:47:43.000 222 21188.24 22.01 42829.72 47784.15 2014-08-10 10:47:44.000 222 21188.25 22.05 42829.72 47784.12 2014-08-10 10:47:45.000 222 21188.25 22.11 42829.66 47784.11 2014-08-10 10:47:46.000 222 21188.22 22.17 42829.63 47784.09 2014-08-10 10:47:47.000 222 21188.23 22.18 42829.58 47784.03 2014-08-10 10:47:48.000 222 21188.23 22.22 42829.54 47784.00 2014-08-10 10:47:49.000 222 21188.21 22.24 42829.53 47783.97 2014-08-10 10:47:50.000 222 21188.18 22.29 42829.49 47783.93 2014-08-10 10:47:51.000 222 21188.14 22.27 42829.46 47783.88 2014-08-10 10:47:52.000 222 21188.13 22.26 42829.45 47783.85 2014-08-10 10:47:53.000 222 21188.08 22.22 42829.47 47783.83 2014-08-10 10:47:54.000 222 21188.06 22.17 42829.47 47783.82 2014-08-10 10:47:55.000 222 21188.01 22.21 42829.46 47783.83 2014-08-10 10:47:56.000 222 21187.98 22.23 42829.45 47783.83 2014-08-10 10:47:57.000 222 21187.96 22.25 42829.45 47783.77 2014-08-10 10:47:58.000 222 21187.95 22.24 42829.46 47783.77 2014-08-10 10:47:59.000 222 21187.94 22.24 42829.44 47783.76 2014-08-10 10:48:00.000 222 21187.97 22.24 42829.44 47783.73 2014-08-10 10:48:01.000 222 21187.97 22.25 42829.41 47783.75 2014-08-10 10:48:02.000 222 21187.98 22.25 42829.41 47783.72 2014-08-10 10:48:03.000 222 21187.98 22.25 42829.36 47783.72 2014-08-10 10:48:04.000 222 21187.97 22.26 42829.35 47783.72 2014-08-10 10:48:05.000 222 21187.99 22.23 42829.36 47783.69 2014-08-10 10:48:06.000 222 21188.02 22.20 42829.37 47783.71 2014-08-10 10:48:07.000 222 21188.05 22.15 42829.37 47783.69 2014-08-10 10:48:08.000 222 21188.10 22.08 42829.39 47783.74 2014-08-10 10:48:09.000 222 21188.09 22.05 42829.43 47783.77 2014-08-10 10:48:10.000 222 21188.09 22.06 42829.46 47783.77 2014-08-10 10:48:11.000 222 21188.11 22.04 42829.49 47783.82 2014-08-10 10:48:12.000 222 21188.12 22.02 42829.48 47783.85 2014-08-10 10:48:13.000 222 21188.15 21.99 42829.50 47783.87 2014-08-10 10:48:14.000 222 21188.10 21.99 42829.48 47783.86 2014-08-10 10:48:15.000 222 21188.08 22.00 42829.51 47783.88 2014-08-10 10:48:16.000 222 21188.08 22.03 42829.51 47783.88 2014-08-10 10:48:17.000 222 21188.08 22.04 42829.50 47783.88 2014-08-10 10:48:18.000 222 21188.07 22.03 42829.51 47783.86 2014-08-10 10:48:19.000 222 21188.05 22.04 42829.48 47783.87 2014-08-10 10:48:20.000 222 21188.07 22.03 42829.45 47783.84 2014-08-10 10:48:21.000 222 21188.06 22.02 42829.48 47783.84 2014-08-10 10:48:22.000 222 21188.06 21.99 42829.50 47783.83 2014-08-10 10:48:23.000 222 21188.03 21.98 42829.48 47783.84 2014-08-10 10:48:24.000 222 21188.02 22.00 42829.46 47783.82 2014-08-10 10:48:25.000 222 21188.04 21.99 42829.44 47783.82 2014-08-10 10:48:26.000 222 21188.07 21.99 42829.47 47783.83 2014-08-10 10:48:27.000 222 21188.06 22.01 42829.45 47783.81 2014-08-10 10:48:28.000 222 21188.03 22.02 42829.44 47783.83 2014-08-10 10:48:29.000 222 21188.03 22.03 42829.42 47783.79 2014-08-10 10:48:30.000 222 21188.05 22.02 42829.41 47783.77 2014-08-10 10:48:31.000 222 21188.06 22.00 42829.40 47783.76 2014-08-10 10:48:32.000 222 21188.06 21.98 42829.38 47783.76 2014-08-10 10:48:33.000 222 21188.06 21.94 42829.36 47783.77 2014-08-10 10:48:34.000 222 21188.08 21.89 42829.40 47783.77 2014-08-10 10:48:35.000 222 21188.11 21.87 42829.44 47783.79 2014-08-10 10:48:36.000 222 21188.12 21.84 42829.45 47783.80 2014-08-10 10:48:37.000 222 21188.13 21.81 42829.39 47783.79 2014-08-10 10:48:38.000 222 21188.13 21.78 42829.43 47783.81 2014-08-10 10:48:39.000 222 21188.14 21.77 42829.45 47783.82 2014-08-10 10:48:40.000 222 21188.13 21.75 42829.47 47783.84 2014-08-10 10:48:41.000 222 21188.13 21.75 42829.41 47783.86 2014-08-10 10:48:42.000 222 21188.14 21.77 42829.43 47783.84 2014-08-10 10:48:43.000 222 21188.13 21.79 42829.44 47783.85 2014-08-10 10:48:44.000 222 21188.15 21.78 42829.38 47783.82 2014-08-10 10:48:45.000 222 21188.18 21.80 42829.40 47783.82 2014-08-10 10:48:46.000 222 21188.18 21.80 42829.37 47783.81 2014-08-10 10:48:47.000 222 21188.18 21.82 42829.35 47783.80 2014-08-10 10:48:48.000 222 21188.22 21.86 42829.33 47783.79 2014-08-10 10:48:49.000 222 21188.21 21.87 42829.31 47783.77 2014-08-10 10:48:50.000 222 21188.19 21.90 42829.30 47783.76 2014-08-10 10:48:51.000 222 21188.22 21.93 42829.28 47783.72 2014-08-10 10:48:52.000 222 21188.19 21.95 42829.26 47783.69 2014-08-10 10:48:53.000 222 21188.17 21.91 42829.26 47783.67 2014-08-10 10:48:54.000 222 21188.16 21.89 42829.25 47783.68 2014-08-10 10:48:55.000 222 21188.20 21.86 42829.24 47783.70 2014-08-10 10:48:56.000 222 21188.21 21.86 42829.24 47783.69 2014-08-10 10:48:57.000 222 21188.19 21.86 42829.26 47783.71 2014-08-10 10:48:58.000 222 21188.18 21.85 42829.28 47783.71 2014-08-10 10:48:59.000 222 21188.17 21.86 42829.30 47783.72 2014-08-10 10:49:00.000 222 21188.16 21.84 42829.30 47783.72 2014-08-10 10:49:01.000 222 21188.17 21.85 42829.31 47783.74 2014-08-10 10:49:02.000 222 21188.13 21.85 42829.31 47783.72 2014-08-10 10:49:03.000 222 21188.09 21.84 42829.30 47783.73 2014-08-10 10:49:04.000 222 21188.09 21.84 42829.30 47783.69 2014-08-10 10:49:05.000 222 21188.09 21.84 42829.28 47783.69 2014-08-10 10:49:06.000 222 21188.08 21.84 42829.30 47783.69 2014-08-10 10:49:07.000 222 21188.06 21.83 42829.31 47783.70 2014-08-10 10:49:08.000 222 21188.08 21.80 42829.30 47783.67 2014-08-10 10:49:09.000 222 21188.08 21.78 42829.32 47783.70 2014-08-10 10:49:10.000 222 21188.07 21.78 42829.30 47783.70 2014-08-10 10:49:11.000 222 21188.09 21.76 42829.29 47783.67 2014-08-10 10:49:12.000 222 21188.10 21.74 42829.27 47783.69 2014-08-10 10:49:13.000 222 21188.09 21.74 42829.27 47783.67 2014-08-10 10:49:14.000 222 21188.10 21.75 42829.24 47783.67 2014-08-10 10:49:15.000 222 21188.09 21.75 42829.24 47783.68 2014-08-10 10:49:16.000 222 21188.07 21.74 42829.27 47783.65 2014-08-10 10:49:17.000 222 21188.03 21.77 42829.25 47783.63 2014-08-10 10:49:18.000 222 21188.02 21.74 42829.25 47783.63 2014-08-10 10:49:19.000 222 21187.99 21.72 42829.24 47783.62 2014-08-10 10:49:20.000 222 21187.98 21.72 42829.24 47783.61 2014-08-10 10:49:21.000 222 21187.99 21.70 42829.26 47783.63 2014-08-10 10:49:22.000 222 21187.96 21.67 42829.28 47783.60 2014-08-10 10:49:23.000 222 21187.98 21.65 42829.27 47783.62 2014-08-10 10:49:24.000 222 21188.00 21.65 42829.28 47783.64 2014-08-10 10:49:25.000 222 21188.00 21.65 42829.28 47783.65 2014-08-10 10:49:26.000 222 21188.02 21.63 42829.30 47783.67 2014-08-10 10:49:27.000 222 21188.06 21.60 42829.31 47783.67 2014-08-10 10:49:28.000 222 21188.08 21.55 42829.33 47783.69 2014-08-10 10:49:29.000 222 21188.06 21.54 42829.34 47783.71 2014-08-10 10:49:30.000 222 21188.07 21.51 42829.35 47783.70 2014-08-10 10:49:31.000 222 21188.10 21.49 42829.34 47783.76 2014-08-10 10:49:32.000 222 21188.12 21.45 42829.36 47783.75 2014-08-10 10:49:33.000 222 21188.16 21.45 42829.32 47783.77 2014-08-10 10:49:34.000 222 21188.21 21.42 42829.32 47783.79 2014-08-10 10:49:35.000 222 21188.25 21.40 42829.34 47783.82 2014-08-10 10:49:36.000 222 21188.29 21.37 42829.37 47783.82 2014-08-10 10:49:37.000 222 21188.31 21.35 42829.36 47783.84 2014-08-10 10:49:38.000 222 21188.31 21.31 42829.39 47783.86 2014-08-10 10:49:39.000 222 21188.35 21.32 42829.45 47783.87 2014-08-10 10:49:40.000 222 21188.35 21.37 42829.53 47783.95 2014-08-10 10:49:41.000 222 21188.35 21.31 42829.50 47784.00 2014-08-10 10:49:42.000 222 21188.36 21.30 42829.49 47784.03 2014-08-10 10:49:43.000 222 21188.40 21.31 42829.46 47784.01 2014-08-10 10:49:44.000 222 21188.43 21.32 42829.45 47784.03 2014-08-10 10:49:45.000 222 21188.48 21.29 42829.49 47784.02 2014-08-10 10:49:46.000 222 21188.54 21.25 42829.48 47784.04 2014-08-10 10:49:47.000 222 21188.54 21.24 42829.49 47784.07 2014-08-10 10:49:48.000 222 21188.58 21.23 42829.48 47784.07 2014-08-10 10:49:49.000 222 21188.59 21.23 42829.47 47784.07 2014-08-10 10:49:50.000 222 21188.59 21.24 42829.47 47784.08 2014-08-10 10:49:51.000 222 21188.62 21.22 42829.48 47784.10 2014-08-10 10:49:52.000 222 21188.63 21.24 42829.47 47784.09 2014-08-10 10:49:53.000 222 21188.65 21.26 42829.47 47784.10 2014-08-10 10:49:54.000 222 21188.71 21.23 42829.43 47784.10 2014-08-10 10:49:55.000 222 21188.76 21.27 42829.44 47784.13 2014-08-10 10:49:56.000 222 21188.78 21.26 42829.41 47784.10 2014-08-10 10:49:57.000 222 21188.80 21.23 42829.40 47784.11 2014-08-10 10:49:58.000 222 21188.81 21.19 42829.44 47784.13 2014-08-10 10:49:59.000 222 21188.84 21.16 42829.46 47784.15 2014-08-10 10:50:00.000 222 21188.91 21.15 42829.44 47784.16 2014-08-10 10:50:01.000 222 21188.94 21.14 42829.45 47784.22 2014-08-10 10:50:02.000 222 21188.99 21.14 42829.47 47784.22 2014-08-10 10:50:03.000 222 21189.04 21.18 42829.46 47784.28 2014-08-10 10:50:04.000 222 21189.07 21.20 42829.48 47784.28 2014-08-10 10:50:05.000 222 21189.14 21.23 42829.47 47784.29 2014-08-10 10:50:06.000 222 21189.18 21.25 42829.42 47784.30 2014-08-10 10:50:07.000 222 21189.15 21.24 42829.47 47784.32 2014-08-10 10:50:08.000 222 21189.13 21.19 42829.44 47784.30 2014-08-10 10:50:09.000 222 21189.14 21.16 42829.48 47784.33 2014-08-10 10:50:10.000 222 21189.18 21.14 42829.48 47784.36 2014-08-10 10:50:11.000 222 21189.13 21.13 42829.49 47784.37 2014-08-10 10:50:12.000 222 21189.17 21.10 42829.52 47784.36 2014-08-10 10:50:13.000 222 21189.18 21.09 42829.50 47784.40 2014-08-10 10:50:14.000 222 21189.18 21.11 42829.49 47784.40 2014-08-10 10:50:15.000 222 21189.17 21.12 42829.49 47784.42 2014-08-10 10:50:16.000 222 21189.15 21.15 42829.44 47784.39 2014-08-10 10:50:17.000 222 21189.12 21.14 42829.41 47784.37 2014-08-10 10:50:18.000 222 21189.11 21.16 42829.41 47784.34 2014-08-10 10:50:19.000 222 21189.08 21.18 42829.40 47784.30 2014-08-10 10:50:20.000 222 21189.08 21.16 42829.36 47784.28 2014-08-10 10:50:21.000 222 21189.06 21.14 42829.35 47784.23 2014-08-10 10:50:22.000 222 21189.05 21.16 42829.33 47784.21 2014-08-10 10:50:23.000 222 21189.05 21.18 42829.29 47784.19 2014-08-10 10:50:24.000 222 21189.05 21.20 42829.30 47784.17 2014-08-10 10:50:25.000 222 21189.04 21.20 42829.30 47784.14 2014-08-10 10:50:26.000 222 21189.02 21.18 42829.27 47784.12 2014-08-10 10:50:27.000 222 21189.05 21.18 42829.27 47784.13 2014-08-10 10:50:28.000 222 21189.06 21.18 42829.30 47784.14 2014-08-10 10:50:29.000 222 21189.10 21.16 42829.28 47784.13 2014-08-10 10:50:30.000 222 21189.11 21.15 42829.26 47784.15 2014-08-10 10:50:31.000 222 21189.14 21.15 42829.28 47784.18 2014-08-10 10:50:32.000 222 21189.18 21.15 42829.30 47784.19 2014-08-10 10:50:33.000 222 21189.20 21.13 42829.30 47784.19 2014-08-10 10:50:34.000 222 21189.23 21.12 42829.32 47784.21 2014-08-10 10:50:35.000 222 21189.27 21.12 42829.31 47784.21 2014-08-10 10:50:36.000 222 21189.24 21.10 42829.33 47784.23 2014-08-10 10:50:37.000 222 21189.25 21.11 42829.29 47784.25 2014-08-10 10:50:38.000 222 21189.25 21.10 42829.27 47784.25 2014-08-10 10:50:39.000 222 21189.27 21.11 42829.30 47784.23 2014-08-10 10:50:40.000 222 21189.26 21.11 42829.33 47784.25 2014-08-10 10:50:41.000 222 21189.27 21.11 42829.31 47784.24 2014-08-10 10:50:42.000 222 21189.26 21.10 42829.31 47784.24 2014-08-10 10:50:43.000 222 21189.27 21.09 42829.31 47784.23 2014-08-10 10:50:44.000 222 21189.29 21.09 42829.32 47784.24 2014-08-10 10:50:45.000 222 21189.29 21.06 42829.32 47784.23 2014-08-10 10:50:46.000 222 21189.29 21.02 42829.32 47784.26 2014-08-10 10:50:47.000 222 21189.31 21.01 42829.31 47784.27 2014-08-10 10:50:48.000 222 21189.32 20.99 42829.32 47784.29 2014-08-10 10:50:49.000 222 21189.33 20.98 42829.36 47784.30 2014-08-10 10:50:50.000 222 21189.30 20.97 42829.39 47784.31 2014-08-10 10:50:51.000 222 21189.34 20.99 42829.38 47784.32 2014-08-10 10:50:52.000 222 21189.36 20.95 42829.37 47784.33 2014-08-10 10:50:53.000 222 21189.33 20.96 42829.40 47784.35 2014-08-10 10:50:54.000 222 21189.33 20.93 42829.37 47784.33 2014-08-10 10:50:55.000 222 21189.32 20.93 42829.37 47784.33 2014-08-10 10:50:56.000 222 21189.33 20.93 42829.37 47784.33 2014-08-10 10:50:57.000 222 21189.35 20.94 42829.34 47784.35 2014-08-10 10:50:58.000 222 21189.35 20.93 42829.35 47784.35 2014-08-10 10:50:59.000 222 21189.37 20.91 42829.40 47784.36 2014-08-10 10:51:00.000 222 21189.35 20.91 42829.39 47784.36 2014-08-10 10:51:01.000 222 21189.34 20.90 42829.39 47784.37 2014-08-10 10:51:02.000 222 21189.38 20.87 42829.40 47784.37 2014-08-10 10:51:03.000 222 21189.39 20.86 42829.38 47784.38 2014-08-10 10:51:04.000 222 21189.41 20.86 42829.40 47784.41 2014-08-10 10:51:05.000 222 21189.41 20.85 42829.41 47784.39 2014-08-10 10:51:06.000 222 21189.42 20.83 42829.39 47784.40 2014-08-10 10:51:07.000 222 21189.42 20.82 42829.37 47784.41 2014-08-10 10:51:08.000 222 21189.44 20.79 42829.40 47784.41 2014-08-10 10:51:09.000 222 21189.44 20.82 42829.42 47784.42 2014-08-10 10:51:10.000 222 21189.47 20.82 42829.42 47784.42 2014-08-10 10:51:11.000 222 21189.46 20.81 42829.39 47784.45 2014-08-10 10:51:12.000 222 21189.50 20.80 42829.36 47784.41 2014-08-10 10:51:13.000 222 21189.48 20.80 42829.35 47784.43 2014-08-10 10:51:14.000 222 21189.49 20.78 42829.37 47784.43 2014-08-10 10:51:15.000 222 21189.52 20.76 42829.38 47784.44 2014-08-10 10:51:16.000 222 21189.54 20.75 42829.38 47784.44 2014-08-10 10:51:17.000 222 21189.54 20.74 42829.39 47784.46 2014-08-10 10:51:18.000 222 21189.54 20.74 42829.40 47784.47 2014-08-10 10:51:19.000 222 21189.59 20.75 42829.38 47784.44 2014-08-10 10:51:20.000 222 21189.59 20.74 42829.37 47784.46 2014-08-10 10:51:21.000 222 21189.58 20.72 42829.40 47784.48 2014-08-10 10:51:22.000 222 21189.62 20.71 42829.38 47784.45 2014-08-10 10:51:23.000 222 21189.66 20.73 42829.35 47784.46 2014-08-10 10:51:24.000 222 21189.68 20.73 42829.35 47784.48 2014-08-10 10:51:25.000 222 21189.71 20.73 42829.31 47784.47 2014-08-10 10:51:26.000 222 21189.70 20.68 42829.31 47784.48 2014-08-10 10:51:27.000 222 21189.75 20.69 42829.30 47784.47 2014-08-10 10:51:28.000 222 21189.79 20.69 42829.29 47784.48 2014-08-10 10:51:29.000 222 21189.80 20.68 42829.28 47784.48 2014-08-10 10:51:30.000 222 21189.80 20.66 42829.30 47784.46 2014-08-10 10:51:31.000 222 21189.79 20.62 42829.30 47784.48 2014-08-10 10:51:32.000 222 21189.75 20.58 42829.34 47784.48 2014-08-10 10:51:33.000 222 21189.76 20.55 42829.34 47784.49 2014-08-10 10:51:34.000 222 21189.75 20.52 42829.35 47784.48 2014-08-10 10:51:35.000 222 21189.77 20.53 42829.37 47784.52 2014-08-10 10:51:36.000 222 21189.78 20.48 42829.40 47784.52 2014-08-10 10:51:37.000 222 21189.75 20.47 42829.40 47784.55 2014-08-10 10:51:38.000 222 21189.78 20.44 42829.39 47784.55 2014-08-10 10:51:39.000 222 21189.79 20.41 42829.38 47784.53 2014-08-10 10:51:40.000 222 21189.78 20.39 42829.41 47784.55 2014-08-10 10:51:41.000 222 21189.79 20.34 42829.41 47784.56 2014-08-10 10:51:42.000 222 21189.84 20.33 42829.43 47784.61 2014-08-10 10:51:43.000 222 21189.82 20.30 42829.44 47784.59 2014-08-10 10:51:44.000 222 21189.84 20.29 42829.43 47784.63 2014-08-10 10:51:45.000 222 21189.88 20.26 42829.44 47784.61 2014-08-10 10:51:46.000 222 21189.87 20.24 42829.45 47784.63 2014-08-10 10:51:47.000 222 21189.88 20.23 42829.45 47784.62 2014-08-10 10:51:48.000 222 21189.89 20.20 42829.42 47784.63 2014-08-10 10:51:49.000 222 21189.87 20.18 42829.44 47784.67 2014-08-10 10:51:50.000 222 21189.87 20.13 42829.48 47784.66 2014-08-10 10:51:51.000 222 21189.90 20.14 42829.46 47784.67 2014-08-10 10:51:52.000 222 21189.91 20.14 42829.46 47784.67 2014-08-10 10:51:53.000 222 21189.92 20.11 42829.46 47784.71 2014-08-10 10:51:54.000 222 21189.95 20.09 42829.46 47784.68 2014-08-10 10:51:55.000 222 21189.97 20.07 42829.45 47784.72 2014-08-10 10:51:56.000 222 21189.94 20.08 42829.46 47784.73 2014-08-10 10:51:57.000 222 21189.94 20.08 42829.48 47784.71 2014-08-10 10:51:58.000 222 21189.96 20.08 42829.45 47784.74 2014-08-10 10:51:59.000 222 21190.01 20.07 42829.42 47784.69 2014-08-10 10:52:00.000 222 21190.00 20.07 42829.40 47784.69 2014-08-10 10:52:01.000 222 21189.98 20.08 42829.42 47784.65 2014-08-10 10:52:02.000 222 21189.93 20.10 42829.46 47784.65 2014-08-10 10:52:03.000 222 21189.94 20.10 42829.43 47784.63 2014-08-10 10:52:04.000 222 21189.94 20.07 42829.46 47784.62 2014-08-10 10:52:05.000 222 21189.94 20.05 42829.45 47784.63 2014-08-10 10:52:06.000 222 21189.94 20.02 42829.43 47784.62 2014-08-10 10:52:07.000 222 21189.96 19.99 42829.42 47784.60 2014-08-10 10:52:08.000 222 21189.95 19.99 42829.46 47784.64 2014-08-10 10:52:09.000 222 21189.94 19.98 42829.45 47784.63 2014-08-10 10:52:10.000 222 21189.96 20.01 42829.47 47784.62 2014-08-10 10:52:11.000 222 21189.95 19.98 42829.43 47784.63 2014-08-10 10:52:12.000 222 21189.97 19.94 42829.45 47784.62 2014-08-10 10:52:13.000 222 21189.97 19.92 42829.41 47784.63 2014-08-10 10:52:14.000 222 21189.99 19.92 42829.43 47784.62 2014-08-10 10:52:15.000 222 21189.98 19.91 42829.47 47784.61 2014-08-10 10:52:16.000 222 21189.99 19.90 42829.42 47784.65 2014-08-10 10:52:17.000 222 21190.01 19.87 42829.44 47784.64 2014-08-10 10:52:18.000 222 21190.02 19.86 42829.47 47784.64 2014-08-10 10:52:19.000 222 21190.03 19.83 42829.46 47784.66 2014-08-10 10:52:20.000 222 21190.03 19.79 42829.48 47784.70 2014-08-10 10:52:21.000 222 21190.03 19.75 42829.55 47784.72 2014-08-10 10:52:22.000 222 21189.99 19.74 42829.56 47784.70 2014-08-10 10:52:23.000 222 21189.98 19.76 42829.53 47784.72 2014-08-10 10:52:24.000 222 21189.98 19.75 42829.55 47784.71 2014-08-10 10:52:25.000 222 21189.98 19.76 42829.53 47784.73 2014-08-10 10:52:26.000 222 21190.00 19.73 42829.54 47784.73 2014-08-10 10:52:27.000 222 21190.07 19.72 42829.54 47784.74 2014-08-10 10:52:28.000 222 21190.06 19.73 42829.58 47784.74 2014-08-10 10:52:29.000 222 21190.04 19.71 42829.59 47784.75 2014-08-10 10:52:30.000 222 21190.04 19.66 42829.61 47784.76 2014-08-10 10:52:31.000 222 21190.04 19.63 42829.62 47784.78 2014-08-10 10:52:32.000 222 21190.04 19.63 42829.61 47784.80 2014-08-10 10:52:33.000 222 21190.02 19.64 42829.60 47784.80 2014-08-10 10:52:34.000 222 21190.01 19.65 42829.58 47784.78 2014-08-10 10:52:35.000 222 21190.01 19.66 42829.61 47784.77 2014-08-10 10:52:36.000 222 21190.02 19.68 42829.59 47784.77 2014-08-10 10:52:37.000 222 21190.02 19.68 42829.57 47784.79 2014-08-10 10:52:38.000 222 21190.04 19.67 42829.54 47784.75 2014-08-10 10:52:39.000 222 21190.04 19.69 42829.55 47784.76 2014-08-10 10:52:40.000 222 21190.07 19.71 42829.61 47784.74 2014-08-10 10:52:41.000 222 21190.08 19.73 42829.56 47784.75 2014-08-10 10:52:42.000 222 21190.11 19.78 42829.52 47784.73 2014-08-10 10:52:43.000 222 21190.12 19.79 42829.51 47784.73 2014-08-10 10:52:44.000 222 21190.13 19.81 42829.50 47784.70 2014-08-10 10:52:45.000 222 21190.15 19.81 42829.46 47784.72 2014-08-10 10:52:46.000 222 21190.17 19.79 42829.45 47784.71 2014-08-10 10:52:47.000 222 21190.18 19.79 42829.46 47784.70 2014-08-10 10:52:48.000 222 21190.16 19.80 42829.45 47784.69 2014-08-10 10:52:49.000 222 21190.16 19.81 42829.46 47784.69 2014-08-10 10:52:50.000 222 21190.15 19.79 42829.43 47784.70 2014-08-10 10:52:51.000 222 21190.15 19.80 42829.43 47784.67 2014-08-10 10:52:52.000 222 21190.13 19.79 42829.47 47784.70 2014-08-10 10:52:53.000 222 21190.13 19.77 42829.43 47784.69 2014-08-10 10:52:54.000 222 21190.14 19.76 42829.43 47784.70 2014-08-10 10:52:55.000 222 21190.12 19.77 42829.41 47784.67 2014-08-10 10:52:56.000 222 21190.11 19.79 42829.42 47784.68 2014-08-10 10:52:57.000 222 21190.10 19.78 42829.43 47784.65 2014-08-10 10:52:58.000 222 21190.13 19.77 42829.44 47784.67 2014-08-10 10:52:59.000 222 21190.14 19.80 42829.42 47784.67 2014-08-10 10:53:00.000 222 21190.14 19.78 42829.46 47784.66 2014-08-10 10:53:01.000 222 21190.14 19.79 42829.44 47784.68 2014-08-10 10:53:02.000 222 21190.13 19.81 42829.42 47784.66 2014-08-10 10:53:03.000 222 21190.12 19.80 42829.36 47784.65 2014-08-10 10:53:04.000 222 21190.12 19.80 42829.38 47784.64 2014-08-10 10:53:05.000 222 21190.11 19.83 42829.40 47784.61 2014-08-10 10:53:06.000 222 21190.07 19.85 42829.37 47784.60 2014-08-10 10:53:07.000 222 21190.08 19.85 42829.35 47784.58 2014-08-10 10:53:08.000 222 21190.07 19.84 42829.32 47784.58 2014-08-10 10:53:09.000 222 21190.05 19.85 42829.33 47784.57 2014-08-10 10:53:10.000 222 21190.01 19.88 42829.33 47784.56 2014-08-10 10:53:11.000 222 21190.01 19.89 42829.34 47784.55 2014-08-10 10:53:12.000 222 21190.04 19.90 42829.34 47784.52 2014-08-10 10:53:13.000 222 21190.05 19.91 42829.35 47784.54 2014-08-10 10:53:14.000 222 21190.06 19.92 42829.34 47784.57 2014-08-10 10:53:15.000 222 21190.03 19.94 42829.33 47784.54 2014-08-10 10:53:16.000 222 21190.03 19.93 42829.36 47784.54 2014-08-10 10:53:17.000 222 21190.01 19.95 42829.35 47784.55 2014-08-10 10:53:18.000 222 21190.04 19.94 42829.31 47784.51 2014-08-10 10:53:19.000 222 21190.01 19.93 42829.30 47784.51 2014-08-10 10:53:20.000 222 21190.01 19.93 42829.33 47784.51 2014-08-10 10:53:21.000 222 21190.02 19.93 42829.31 47784.50 2014-08-10 10:53:22.000 222 21189.98 19.91 42829.29 47784.49 2014-08-10 10:53:23.000 222 21189.97 19.90 42829.30 47784.50 2014-08-10 10:53:24.000 222 21189.96 19.92 42829.31 47784.48 2014-08-10 10:53:25.000 222 21189.95 19.93 42829.33 47784.48 2014-08-10 10:53:26.000 222 21189.94 19.95 42829.29 47784.48 2014-08-10 10:53:27.000 222 21189.93 19.96 42829.29 47784.47 2014-08-10 10:53:28.000 222 21189.93 19.98 42829.27 47784.46 2014-08-10 10:53:29.000 222 21189.92 19.98 42829.29 47784.44 2014-08-10 10:53:30.000 222 21189.93 19.99 42829.27 47784.44 2014-08-10 10:53:31.000 222 21189.96 20.01 42829.24 47784.41 2014-08-10 10:53:32.000 222 21189.96 20.02 42829.23 47784.42 2014-08-10 10:53:33.000 222 21189.93 20.00 42829.21 47784.41 2014-08-10 10:53:34.000 222 21189.90 20.02 42829.22 47784.41 2014-08-10 10:53:35.000 222 21189.91 20.02 42829.23 47784.42 2014-08-10 10:53:36.000 222 21189.91 20.02 42829.23 47784.39 2014-08-10 10:53:37.000 222 21189.91 20.03 42829.22 47784.39 2014-08-10 10:53:38.000 222 21189.90 20.00 42829.25 47784.40 2014-08-10 10:53:39.000 222 21189.95 19.99 42829.24 47784.40 2014-08-10 10:53:40.000 222 21189.93 20.03 42829.23 47784.39 2014-08-10 10:53:41.000 222 21189.90 20.06 42829.24 47784.39 2014-08-10 10:53:42.000 222 21189.89 20.09 42829.23 47784.38 2014-08-10 10:53:43.000 222 21189.89 20.14 42829.24 47784.39 2014-08-10 10:53:44.000 222 21189.87 20.15 42829.21 47784.36 2014-08-10 10:53:45.000 222 21189.84 20.17 42829.20 47784.36 2014-08-10 10:53:46.000 222 21189.85 20.17 42829.22 47784.33 2014-08-10 10:53:47.000 222 21189.81 20.18 42829.25 47784.34 2014-08-10 10:53:48.000 222 21189.76 20.18 42829.23 47784.33 2014-08-10 10:53:49.000 222 21189.69 20.14 42829.20 47784.31 2014-08-10 10:53:50.000 222 21189.66 20.16 42829.20 47784.29 2014-08-10 10:53:51.000 222 21189.66 20.19 42829.21 47784.31 2014-08-10 10:53:52.000 222 21189.66 20.19 42829.22 47784.29 2014-08-10 10:53:53.000 222 21189.65 20.17 42829.25 47784.28 2014-08-10 10:53:54.000 222 21189.66 20.14 42829.25 47784.28 2014-08-10 10:53:55.000 222 21189.66 20.15 42829.25 47784.30 2014-08-10 10:53:56.000 222 21189.64 20.18 42829.27 47784.32 2014-08-10 10:53:57.000 222 21189.64 20.19 42829.26 47784.29 2014-08-10 10:53:58.000 222 21189.64 20.22 42829.27 47784.32 2014-08-10 10:53:59.000 222 21189.62 20.26 42829.24 47784.29 2014-08-10 10:54:00.000 222 21189.60 20.28 42829.20 47784.27 2014-08-10 10:54:01.000 222 21189.58 20.31 42829.18 47784.25 2014-08-10 10:54:02.000 222 21189.61 20.30 42829.20 47784.21 2014-08-10 10:54:03.000 222 21189.60 20.33 42829.16 47784.22 2014-08-10 10:54:04.000 222 21189.57 20.32 42829.16 47784.19 2014-08-10 10:54:05.000 222 21189.59 20.34 42829.17 47784.20 2014-08-10 10:54:06.000 222 21189.61 20.37 42829.17 47784.21 2014-08-10 10:54:07.000 222 21189.60 20.37 42829.14 47784.18 2014-08-10 10:54:08.000 222 21189.58 20.36 42829.14 47784.18 2014-08-10 10:54:09.000 222 21189.61 20.35 42829.12 47784.17 2014-08-10 10:54:10.000 222 21189.60 20.36 42829.08 47784.16 2014-08-10 10:54:11.000 222 21189.58 20.36 42829.05 47784.15 2014-08-10 10:54:12.000 222 21189.56 20.37 42829.05 47784.13 2014-08-10 10:54:13.000 222 21189.56 20.38 42829.04 47784.13 2014-08-10 10:54:14.000 222 21189.55 20.39 42829.00 47784.11 2014-08-10 10:54:15.000 222 21189.57 20.38 42829.02 47784.11 2014-08-10 10:54:16.000 222 21189.56 20.39 42829.04 47784.12 2014-08-10 10:54:17.000 222 21189.58 20.35 42829.05 47784.14 2014-08-10 10:54:18.000 222 21189.57 20.33 42829.03 47784.13 2014-08-10 10:54:19.000 222 21189.57 20.33 42829.07 47784.14 2014-08-10 10:54:20.000 222 21189.57 20.33 42829.07 47784.15 2014-08-10 10:54:21.000 222 21189.57 20.31 42829.08 47784.15 2014-08-10 10:54:22.000 222 21189.57 20.29 42829.06 47784.15 2014-08-10 10:54:23.000 222 21189.57 20.28 42829.04 47784.13 2014-08-10 10:54:24.000 222 21189.57 20.27 42829.04 47784.15 2014-08-10 10:54:25.000 222 21189.53 20.25 42829.03 47784.14 2014-08-10 10:54:26.000 222 21189.54 20.23 42829.06 47784.14 2014-08-10 10:54:27.000 222 21189.51 20.16 42829.10 47784.12 2014-08-10 10:54:28.000 222 21189.52 20.12 42829.12 47784.12 2014-08-10 10:54:29.000 222 21189.53 20.11 42829.12 47784.14 2014-08-10 10:54:30.000 222 21189.53 20.07 42829.13 47784.16 2014-08-10 10:54:31.000 222 21189.53 20.08 42829.10 47784.16 2014-08-10 10:54:32.000 222 21189.54 20.08 42829.11 47784.17 2014-08-10 10:54:33.000 222 21189.52 20.08 42829.13 47784.16 2014-08-10 10:54:34.000 222 21189.50 20.09 42829.11 47784.16 2014-08-10 10:54:35.000 222 21189.47 20.08 42829.12 47784.16 2014-08-10 10:54:36.000 222 21189.48 20.07 42829.13 47784.15 2014-08-10 10:54:37.000 222 21189.48 20.06 42829.16 47784.15 2014-08-10 10:54:38.000 222 21189.46 20.05 42829.16 47784.15 2014-08-10 10:54:39.000 222 21189.46 20.07 42829.11 47784.13 2014-08-10 10:54:40.000 222 21189.45 20.07 42829.14 47784.11 2014-08-10 10:54:41.000 222 21189.45 20.06 42829.13 47784.15 2014-08-10 10:54:42.000 222 21189.45 20.03 42829.10 47784.11 2014-08-10 10:54:43.000 222 21189.44 20.06 42829.12 47784.13 2014-08-10 10:54:44.000 222 21189.43 20.07 42829.10 47784.11 2014-08-10 10:54:45.000 222 21189.45 20.07 42829.10 47784.11 2014-08-10 10:54:46.000 222 21189.43 20.09 42829.08 47784.11 2014-08-10 10:54:47.000 222 21189.41 20.10 42829.06 47784.07 2014-08-10 10:54:48.000 222 21189.42 20.09 42829.04 47784.09 2014-08-10 10:54:49.000 222 21189.42 20.07 42829.06 47784.09 2014-08-10 10:54:50.000 222 21189.39 20.05 42829.06 47784.06 2014-08-10 10:54:51.000 222 21189.37 20.04 42829.02 47784.06 2014-08-10 10:54:52.000 222 21189.37 20.02 42829.04 47784.06 2014-08-10 10:54:53.000 222 21189.33 20.01 42829.06 47784.06 2014-08-10 10:54:54.000 222 21189.33 19.99 42829.05 47784.02 2014-08-10 10:54:55.000 222 21189.31 19.99 42829.07 47784.05 2014-08-10 10:54:56.000 222 21189.34 19.97 42829.06 47784.03 2014-08-10 10:54:57.000 222 21189.31 19.94 42829.06 47784.05 2014-08-10 10:54:58.000 222 21189.32 19.95 42829.06 47784.03 2014-08-10 10:54:59.000 222 21189.32 19.97 42829.07 47784.04 2014-08-10 10:55:00.000 222 21189.33 19.96 42829.07 47784.05 2014-08-10 10:55:01.000 222 21189.33 19.97 42829.07 47784.02 2014-08-10 10:55:02.000 222 21189.34 19.97 42829.07 47784.05 2014-08-10 10:55:03.000 222 21189.34 19.97 42829.06 47784.04 2014-08-10 10:55:04.000 222 21189.33 19.97 42829.03 47784.02 2014-08-10 10:55:05.000 222 21189.30 19.97 42829.07 47784.03 2014-08-10 10:55:06.000 222 21189.26 19.99 42829.07 47784.00 2014-08-10 10:55:07.000 222 21189.25 20.00 42829.06 47784.00 2014-08-10 10:55:08.000 222 21189.26 19.97 42829.07 47783.98 2014-08-10 10:55:09.000 222 21189.23 19.95 42829.04 47784.00 2014-08-10 10:55:10.000 222 21189.22 19.93 42829.04 47783.98 2014-08-10 10:55:11.000 222 21189.20 19.88 42829.08 47783.97 2014-08-10 10:55:12.000 222 21189.15 19.89 42829.12 47783.99 2014-08-10 10:55:13.000 222 21189.17 19.89 42829.12 47783.99 2014-08-10 10:55:14.000 222 21189.16 19.89 42829.09 47783.99 2014-08-10 10:55:15.000 222 21189.14 19.90 42829.11 47783.98 2014-08-10 10:55:16.000 222 21189.15 19.92 42829.12 47784.00 2014-08-10 10:55:17.000 222 21189.15 19.92 42829.10 47784.00 2014-08-10 10:55:18.000 222 21189.13 19.93 42829.11 47783.98 2014-08-10 10:55:19.000 222 21189.16 19.96 42829.08 47783.97 2014-08-10 10:55:20.000 222 21189.16 19.97 42829.06 47783.99 2014-08-10 10:55:21.000 222 21189.15 19.96 42829.07 47783.99 2014-08-10 10:55:22.000 222 21189.16 19.96 42829.06 47783.98 2014-08-10 10:55:23.000 222 21189.17 19.96 42829.06 47783.97 2014-08-10 10:55:24.000 222 21189.16 19.96 42829.03 47784.00 2014-08-10 10:55:25.000 222 21189.17 19.97 42829.07 47783.98 2014-08-10 10:55:26.000 222 21189.14 20.00 42829.06 47783.97 2014-08-10 10:55:27.000 222 21189.16 19.99 42829.04 47783.95 2014-08-10 10:55:28.000 222 21189.14 19.99 42829.03 47783.93 2014-08-10 10:55:29.000 222 21189.11 19.99 42829.03 47783.92 2014-08-10 10:55:30.000 222 21189.12 19.99 42829.01 47783.88 2014-08-10 10:55:31.000 222 21189.09 20.02 42828.98 47783.88 2014-08-10 10:55:32.000 222 21189.10 20.00 42828.96 47783.88 2014-08-10 10:55:33.000 222 21189.08 20.01 42828.95 47783.84 2014-08-10 10:55:34.000 222 21189.05 20.00 42828.95 47783.83 2014-08-10 10:55:35.000 222 21189.02 20.00 42828.96 47783.82 2014-08-10 10:55:36.000 222 21188.95 20.04 42828.93 47783.78 2014-08-10 10:55:37.000 222 21188.94 20.08 42828.90 47783.77 2014-08-10 10:55:38.000 222 21188.94 20.10 42828.88 47783.75 2014-08-10 10:55:39.000 222 21188.92 20.11 42828.87 47783.74 2014-08-10 10:55:40.000 222 21188.96 20.10 42828.84 47783.72 2014-08-10 10:55:41.000 222 21188.94 20.08 42828.84 47783.70 2014-08-10 10:55:42.000 222 21188.91 20.07 42828.81 47783.67 2014-08-10 10:55:43.000 222 21188.89 20.07 42828.80 47783.65 2014-08-10 10:55:44.000 222 21188.91 20.05 42828.81 47783.66 2014-08-10 10:55:45.000 222 21188.92 20.03 42828.82 47783.65 2014-08-10 10:55:46.000 222 21188.91 20.03 42828.81 47783.63 2014-08-10 10:55:47.000 222 21188.90 20.00 42828.83 47783.66 2014-08-10 10:55:48.000 222 21188.91 20.00 42828.83 47783.64 2014-08-10 10:55:49.000 222 21188.93 19.97 42828.87 47783.67 2014-08-10 10:55:50.000 222 21188.94 19.97 42828.89 47783.65 2014-08-10 10:55:51.000 222 21188.93 19.96 42828.85 47783.68 2014-08-10 10:55:52.000 222 21188.93 19.92 42828.88 47783.67 2014-08-10 10:55:53.000 222 21188.96 19.90 42828.87 47783.65 2014-08-10 10:55:54.000 222 21188.95 19.86 42828.87 47783.70 2014-08-10 10:55:55.000 222 21188.94 19.87 42828.87 47783.69 2014-08-10 10:55:56.000 222 21188.92 19.86 42828.87 47783.69 2014-08-10 10:55:57.000 222 21188.94 19.82 42828.85 47783.70 2014-08-10 10:55:58.000 222 21188.96 19.80 42828.86 47783.70 2014-08-10 10:55:59.000 222 21188.96 19.83 42828.81 47783.69 2014-08-10 10:56:00.000 222 21188.96 19.82 42828.82 47783.69 2014-08-10 10:56:01.000 222 21188.95 19.82 42828.86 47783.70 2014-08-10 10:56:02.000 222 21188.93 19.82 42828.88 47783.69 2014-08-10 10:56:03.000 222 21188.93 19.82 42828.86 47783.70 2014-08-10 10:56:04.000 222 21188.95 19.79 42828.88 47783.68 2014-08-10 10:56:05.000 222 21188.98 19.75 42828.86 47783.68 2014-08-10 10:56:06.000 222 21188.98 19.70 42828.86 47783.70 2014-08-10 10:56:07.000 222 21188.97 19.66 42828.88 47783.68 2014-08-10 10:56:08.000 222 21188.96 19.63 42828.88 47783.73 2014-08-10 10:56:09.000 222 21188.98 19.58 42828.91 47783.74 2014-08-10 10:56:10.000 222 21188.96 19.60 42828.93 47783.75 2014-08-10 10:56:11.000 222 21188.99 19.58 42828.96 47783.76 2014-08-10 10:56:12.000 222 21188.97 19.59 42828.95 47783.78 2014-08-10 10:56:13.000 222 21188.98 19.60 42828.94 47783.78 2014-08-10 10:56:14.000 222 21188.99 19.61 42828.92 47783.79 2014-08-10 10:56:15.000 222 21189.03 19.59 42828.91 47783.77 2014-08-10 10:56:16.000 222 21189.05 19.61 42828.91 47783.76 2014-08-10 10:56:17.000 222 21189.09 19.62 42828.88 47783.77 2014-08-10 10:56:18.000 222 21189.09 19.60 42828.86 47783.77 2014-08-10 10:56:19.000 222 21189.12 19.57 42828.85 47783.78 2014-08-10 10:56:20.000 222 21189.16 19.54 42828.89 47783.79 2014-08-10 10:56:21.000 222 21189.20 19.50 42828.89 47783.80 2014-08-10 10:56:22.000 222 21189.22 19.49 42828.90 47783.83 2014-08-10 10:56:23.000 222 21189.24 19.46 42828.88 47783.85 2014-08-10 10:56:24.000 222 21189.23 19.47 42828.88 47783.84 2014-08-10 10:56:25.000 222 21189.27 19.42 42828.89 47783.87 2014-08-10 10:56:26.000 222 21189.27 19.43 42828.88 47783.85 2014-08-10 10:56:27.000 222 21189.23 19.43 42828.90 47783.87 2014-08-10 10:56:28.000 222 21189.25 19.43 42828.89 47783.87 2014-08-10 10:56:29.000 222 21189.25 19.41 42828.89 47783.85 2014-08-10 10:56:30.000 222 21189.23 19.41 42828.89 47783.86 2014-08-10 10:56:31.000 222 21189.23 19.40 42828.91 47783.86 2014-08-10 10:56:32.000 222 21189.21 19.42 42828.86 47783.86 2014-08-10 10:56:33.000 222 21189.23 19.40 42828.85 47783.86 2014-08-10 10:56:34.000 222 21189.25 19.37 42828.89 47783.85 2014-08-10 10:56:35.000 222 21189.25 19.38 42828.87 47783.84 2014-08-10 10:56:36.000 222 21189.23 19.41 42828.85 47783.85 2014-08-10 10:56:37.000 222 21189.20 19.39 42828.86 47783.81 2014-08-10 10:56:38.000 222 21189.24 19.39 42828.84 47783.82 2014-08-10 10:56:39.000 222 21189.22 19.38 42828.82 47783.80 2014-08-10 10:56:40.000 222 21189.21 19.35 42828.82 47783.80 2014-08-10 10:56:41.000 222 21189.21 19.30 42828.84 47783.79 2014-08-10 10:56:42.000 222 21189.19 19.30 42828.85 47783.79 2014-08-10 10:56:43.000 222 21189.18 19.30 42828.83 47783.77 2014-08-10 10:56:44.000 222 21189.19 19.30 42828.85 47783.81 2014-08-10 10:56:45.000 222 21189.22 19.28 42828.85 47783.77 2014-08-10 10:56:46.000 222 21189.18 19.26 42828.83 47783.79 2014-08-10 10:56:47.000 222 21189.21 19.24 42828.84 47783.80 2014-08-10 10:56:48.000 222 21189.22 19.21 42828.87 47783.80 2014-08-10 10:56:49.000 222 21189.25 19.21 42828.84 47783.82 2014-08-10 10:56:50.000 222 21189.23 19.21 42828.86 47783.83 2014-08-10 10:56:51.000 222 21189.24 19.22 42828.88 47783.83 2014-08-10 10:56:52.000 222 21189.27 19.23 42828.87 47783.83 2014-08-10 10:56:53.000 222 21189.33 19.22 42828.86 47783.81 2014-08-10 10:56:54.000 222 21189.33 19.21 42828.87 47783.85 2014-08-10 10:56:55.000 222 21189.32 19.21 42828.85 47783.82 2014-08-10 10:56:56.000 222 21189.34 19.23 42828.82 47783.84 2014-08-10 10:56:57.000 222 21189.30 19.24 42828.81 47783.83 2014-08-10 10:56:58.000 222 21189.27 19.23 42828.79 47783.80 2014-08-10 10:56:59.000 222 21189.27 19.24 42828.83 47783.80 2014-08-10 10:57:00.000 222 21189.27 19.23 42828.85 47783.82 2014-08-10 10:57:01.000 222 21189.31 19.20 42828.87 47783.82 2014-08-10 10:57:02.000 222 21189.31 19.20 42828.86 47783.84 2014-08-10 10:57:03.000 222 21189.31 19.21 42828.87 47783.83 2014-08-10 10:57:04.000 222 21189.32 19.21 42828.85 47783.85 2014-08-10 10:57:05.000 222 21189.33 19.20 42828.86 47783.86 2014-08-10 10:57:06.000 222 21189.36 19.19 42828.85 47783.86 2014-08-10 10:57:07.000 222 21189.38 19.19 42828.85 47783.85 2014-08-10 10:57:08.000 222 21189.42 19.18 42828.83 47783.86 2014-08-10 10:57:09.000 222 21189.45 19.16 42828.85 47783.90 2014-08-10 10:57:10.000 222 21189.45 19.14 42828.83 47783.89 2014-08-10 10:57:11.000 222 21189.44 19.15 42828.82 47783.89 2014-08-10 10:57:12.000 222 21189.46 19.16 42828.82 47783.87 2014-08-10 10:57:13.000 222 21189.44 19.17 42828.80 47783.87 2014-08-10 10:57:14.000 222 21189.49 19.17 42828.79 47783.84 2014-08-10 10:57:15.000 222 21189.46 19.15 42828.75 47783.87 2014-08-10 10:57:16.000 222 21189.47 19.14 42828.74 47783.85 2014-08-10 10:57:17.000 222 21189.50 19.15 42828.76 47783.84 2014-08-10 10:57:18.000 222 21189.49 19.12 42828.76 47783.86 2014-08-10 10:57:19.000 222 21189.49 19.10 42828.77 47783.85 2014-08-10 10:57:20.000 222 21189.49 19.10 42828.75 47783.85 2014-08-10 10:57:21.000 222 21189.47 19.11 42828.79 47783.86 2014-08-10 10:57:22.000 222 21189.47 19.10 42828.79 47783.85 2014-08-10 10:57:23.000 222 21189.45 19.08 42828.77 47783.87 2014-08-10 10:57:24.000 222 21189.48 19.04 42828.72 47783.84 2014-08-10 10:57:25.000 222 21189.51 19.00 42828.73 47783.85 2014-08-10 10:57:26.000 222 21189.52 18.98 42828.75 47783.86 2014-08-10 10:57:27.000 222 21189.52 19.00 42828.79 47783.86 2014-08-10 10:57:28.000 222 21189.53 18.97 42828.74 47783.87 2014-08-10 10:57:29.000 222 21189.54 18.97 42828.74 47783.89 2014-08-10 10:57:30.000 222 21189.54 18.95 42828.75 47783.87 2014-08-10 10:57:31.000 222 21189.53 18.95 42828.75 47783.88 2014-08-10 10:57:32.000 222 21189.54 18.93 42828.73 47783.85 2014-08-10 10:57:33.000 222 21189.53 18.91 42828.75 47783.86 2014-08-10 10:57:34.000 222 21189.54 18.86 42828.73 47783.86 2014-08-10 10:57:35.000 222 21189.56 18.86 42828.72 47783.86 2014-08-10 10:57:36.000 222 21189.58 18.83 42828.71 47783.84 2014-08-10 10:57:37.000 222 21189.60 18.78 42828.71 47783.86 2014-08-10 10:57:38.000 222 21189.57 18.77 42828.70 47783.83 2014-08-10 10:57:39.000 222 21189.59 18.74 42828.70 47783.84 2014-08-10 10:57:40.000 222 21189.60 18.73 42828.70 47783.85 2014-08-10 10:57:41.000 222 21189.63 18.69 42828.70 47783.87 2014-08-10 10:57:42.000 222 21189.66 18.69 42828.72 47783.85 2014-08-10 10:57:43.000 222 21189.69 18.65 42828.75 47783.90 2014-08-10 10:57:44.000 222 21189.68 18.65 42828.74 47783.90 2014-08-10 10:57:45.000 222 21189.69 18.66 42828.73 47783.91 2014-08-10 10:57:46.000 222 21189.73 18.61 42828.72 47783.91 2014-08-10 10:57:47.000 222 21189.75 18.62 42828.73 47783.95 2014-08-10 10:57:48.000 222 21189.78 18.64 42828.74 47783.95 2014-08-10 10:57:49.000 222 21189.74 18.67 42828.74 47783.98 2014-08-10 10:57:50.000 222 21189.79 18.68 42828.72 47783.96 2014-08-10 10:57:51.000 222 21189.84 18.68 42828.73 47783.94 2014-08-10 10:57:52.000 222 21189.87 18.62 42828.71 47783.94 2014-08-10 10:57:53.000 222 21189.87 18.63 42828.69 47783.97 2014-08-10 10:57:54.000 222 21189.87 18.62 42828.72 47783.99 2014-08-10 10:57:55.000 222 21189.90 18.61 42828.70 47783.99 2014-08-10 10:57:56.000 222 21189.94 18.60 42828.71 47784.02 2014-08-10 10:57:57.000 222 21189.92 18.60 42828.76 47784.02 2014-08-10 10:57:58.000 222 21189.92 18.58 42828.78 47784.02 2014-08-10 10:57:59.000 222 21189.92 18.59 42828.74 47784.04 2014-08-10 10:58:00.000 222 21189.92 18.56 42828.73 47784.04 2014-08-10 10:58:01.000 222 21189.94 18.55 42828.72 47784.02 2014-08-10 10:58:02.000 222 21189.94 18.52 42828.75 47784.05 2014-08-10 10:58:03.000 222 21189.91 18.52 42828.77 47784.06 2014-08-10 10:58:04.000 222 21189.93 18.51 42828.79 47784.07 2014-08-10 10:58:05.000 222 21189.92 18.50 42828.77 47784.06 2014-08-10 10:58:06.000 222 21189.92 18.48 42828.77 47784.06 2014-08-10 10:58:07.000 222 21189.92 18.45 42828.76 47784.06 2014-08-10 10:58:08.000 222 21189.92 18.44 42828.75 47784.06 2014-08-10 10:58:09.000 222 21189.94 18.46 42828.74 47784.06 2014-08-10 10:58:10.000 222 21189.92 18.44 42828.75 47784.05 2014-08-10 10:58:11.000 222 21189.93 18.38 42828.75 47784.04 2014-08-10 10:58:12.000 222 21189.96 18.38 42828.77 47784.07 2014-08-10 10:58:13.000 222 21189.97 18.42 42828.75 47784.03 2014-08-10 10:58:14.000 222 21189.97 18.42 42828.73 47784.05 2014-08-10 10:58:15.000 222 21189.97 18.41 42828.73 47784.04 2014-08-10 10:58:16.000 222 21190.01 18.41 42828.74 47784.02 2014-08-10 10:58:17.000 222 21190.00 18.42 42828.72 47784.02 2014-08-10 10:58:18.000 222 21190.04 18.44 42828.70 47784.02 2014-08-10 10:58:19.000 222 21190.03 18.44 42828.68 47784.03 2014-08-10 10:58:20.000 222 21190.06 18.43 42828.69 47784.03 2014-08-10 10:58:21.000 222 21190.09 18.43 42828.66 47784.05 2014-08-10 10:58:22.000 222 21190.08 18.42 42828.64 47784.05 2014-08-10 10:58:23.000 222 21190.08 18.44 42828.63 47784.03 2014-08-10 10:58:24.000 222 21190.07 18.45 42828.66 47784.03 2014-08-10 10:58:25.000 222 21190.08 18.42 42828.67 47784.03 2014-08-10 10:58:26.000 222 21190.07 18.45 42828.66 47784.03 2014-08-10 10:58:27.000 222 21190.05 18.46 42828.61 47784.01 2014-08-10 10:58:28.000 222 21190.06 18.45 42828.60 47783.99 2014-08-10 10:58:29.000 222 21190.04 18.44 42828.63 47783.96 2014-08-10 10:58:30.000 222 21190.01 18.43 42828.61 47784.00 2014-08-10 10:58:31.000 222 21190.00 18.42 42828.61 47783.97 2014-08-10 10:58:32.000 222 21189.99 18.43 42828.60 47783.97 2014-08-10 10:58:33.000 222 21190.00 18.41 42828.62 47783.95 2014-08-10 10:58:34.000 222 21190.03 18.42 42828.64 47783.96 2014-08-10 10:58:35.000 222 21190.03 18.40 42828.59 47783.97 2014-08-10 10:58:36.000 222 21190.03 18.37 42828.65 47783.97 2014-08-10 10:58:37.000 222 21190.03 18.37 42828.67 47783.98 2014-08-10 10:58:38.000 222 21190.06 18.33 42828.67 47783.99 2014-08-10 10:58:39.000 222 21190.06 18.34 42828.67 47784.03 2014-08-10 10:58:40.000 222 21190.07 18.34 42828.70 47784.03 2014-08-10 10:58:41.000 222 21190.05 18.35 42828.68 47784.03 2014-08-10 10:58:42.000 222 21190.05 18.38 42828.65 47784.06 2014-08-10 10:58:43.000 222 21190.07 18.39 42828.67 47784.04 2014-08-10 10:58:44.000 222 21190.08 18.33 42828.69 47784.05 2014-08-10 10:58:45.000 222 21190.12 18.32 42828.70 47784.05 2014-08-10 10:58:46.000 222 21190.14 18.31 42828.71 47784.08 2014-08-10 10:58:47.000 222 21190.13 18.29 42828.72 47784.10 2014-08-10 10:58:48.000 222 21190.11 18.30 42828.73 47784.10 2014-08-10 10:58:49.000 222 21190.12 18.31 42828.73 47784.12 2014-08-10 10:58:50.000 222 21190.10 18.34 42828.72 47784.12 2014-08-10 10:58:51.000 222 21190.07 18.36 42828.75 47784.09 2014-08-10 10:58:52.000 222 21190.08 18.40 42828.72 47784.11 2014-08-10 10:58:53.000 222 21190.05 18.45 42828.69 47784.06 2014-08-10 10:58:54.000 222 21190.03 18.51 42828.64 47784.02 2014-08-10 10:58:55.000 222 21190.03 18.51 42828.63 47783.97 2014-08-10 10:58:56.000 222 21190.04 18.53 42828.61 47783.97 2014-08-10 10:58:57.000 222 21190.03 18.55 42828.59 47783.96 2014-08-10 10:58:58.000 222 21190.04 18.56 42828.53 47783.91 2014-08-10 10:58:59.000 222 21190.01 18.57 42828.54 47783.89 2014-08-10 10:59:00.000 222 21190.04 18.54 42828.55 47783.91 2014-08-10 10:59:01.000 222 21190.03 18.55 42828.54 47783.90 2014-08-10 10:59:02.000 222 21190.02 18.57 42828.52 47783.88 2014-08-10 10:59:03.000 222 21190.00 18.60 42828.52 47783.88 2014-08-10 10:59:04.000 222 21189.98 18.64 42828.56 47783.89 2014-08-10 10:59:05.000 222 21189.99 18.67 42828.57 47783.88 2014-08-10 10:59:06.000 222 21189.99 18.64 42828.52 47783.86 2014-08-10 10:59:07.000 222 21189.96 18.67 42828.54 47783.87 2014-08-10 10:59:08.000 222 21189.95 18.71 42828.53 47783.87 2014-08-10 10:59:09.000 222 21189.94 18.68 42828.54 47783.86 2014-08-10 10:59:10.000 222 21189.98 18.69 42828.51 47783.86 2014-08-10 10:59:11.000 222 21189.98 18.72 42828.50 47783.86 2014-08-10 10:59:12.000 222 21190.00 18.73 42828.50 47783.87 2014-08-10 10:59:13.000 222 21189.98 18.74 42828.49 47783.87 2014-08-10 10:59:14.000 222 21190.00 18.71 42828.49 47783.86 2014-08-10 10:59:15.000 222 21190.02 18.70 42828.53 47783.86 2014-08-10 10:59:16.000 222 21190.02 18.68 42828.52 47783.87 2014-08-10 10:59:17.000 222 21190.01 18.61 42828.52 47783.86 2014-08-10 10:59:18.000 222 21189.99 18.60 42828.54 47783.87 2014-08-10 10:59:19.000 222 21189.96 18.62 42828.51 47783.88 2014-08-10 10:59:20.000 222 21189.91 18.64 42828.52 47783.82 2014-08-10 10:59:21.000 222 21189.89 18.61 42828.48 47783.80 2014-08-10 10:59:22.000 222 21189.83 18.61 42828.49 47783.79 2014-08-10 10:59:23.000 222 21189.79 18.59 42828.52 47783.78 2014-08-10 10:59:24.000 222 21189.76 18.58 42828.49 47783.75 2014-08-10 10:59:25.000 222 21189.72 18.58 42828.47 47783.73 2014-08-10 10:59:26.000 222 21189.68 18.58 42828.44 47783.70 2014-08-10 10:59:27.000 222 21189.67 18.57 42828.43 47783.70 2014-08-10 10:59:28.000 222 21189.68 18.58 42828.42 47783.67 2014-08-10 10:59:29.000 222 21189.68 18.56 42828.43 47783.65 2014-08-10 10:59:30.000 222 21189.64 18.55 42828.37 47783.62 2014-08-10 10:59:31.000 222 21189.64 18.56 42828.38 47783.63 2014-08-10 10:59:32.000 222 21189.65 18.53 42828.40 47783.61 2014-08-10 10:59:33.000 222 21189.64 18.54 42828.38 47783.62 2014-08-10 10:59:34.000 222 21189.64 18.55 42828.39 47783.58 2014-08-10 10:59:35.000 222 21189.63 18.58 42828.36 47783.61 2014-08-10 10:59:36.000 222 21189.67 18.54 42828.38 47783.59 2014-08-10 10:59:37.000 222 21189.68 18.52 42828.39 47783.61 2014-08-10 10:59:38.000 222 21189.72 18.51 42828.40 47783.60 2014-08-10 10:59:39.000 222 21189.74 18.51 42828.41 47783.64 2014-08-10 10:59:40.000 222 21189.73 18.50 42828.38 47783.62 2014-08-10 10:59:41.000 222 21189.73 18.48 42828.41 47783.66 2014-08-10 10:59:42.000 222 21189.74 18.48 42828.43 47783.67 2014-08-10 10:59:43.000 222 21189.73 18.47 42828.42 47783.64 2014-08-10 10:59:44.000 222 21189.74 18.46 42828.42 47783.65 2014-08-10 10:59:45.000 222 21189.76 18.42 42828.40 47783.64 2014-08-10 10:59:46.000 222 21189.78 18.42 42828.38 47783.65 2014-08-10 10:59:47.000 222 21189.79 18.40 42828.40 47783.67 2014-08-10 10:59:48.000 222 21189.83 18.37 42828.41 47783.69 2014-08-10 10:59:49.000 222 21189.80 18.38 42828.43 47783.68 2014-08-10 10:59:50.000 222 21189.81 18.36 42828.39 47783.66 2014-08-10 10:59:51.000 222 21189.81 18.36 42828.37 47783.65 2014-08-10 10:59:52.000 222 21189.80 18.36 42828.36 47783.65 2014-08-10 10:59:53.000 222 21189.82 18.34 42828.36 47783.63 2014-08-10 10:59:54.000 222 21189.81 18.30 42828.36 47783.66 2014-08-10 10:59:55.000 222 21189.85 18.30 42828.34 47783.64 2014-08-10 10:59:56.000 222 21189.86 18.29 42828.35 47783.63 2014-08-10 10:59:57.000 222 21189.88 18.24 42828.35 47783.64 2014-08-10 10:59:58.000 222 21189.88 18.22 42828.34 47783.65 2014-08-10 10:59:59.000 222 21189.88 18.15 42828.37 47783.65 2014-08-10 11:00:00.000 222 21189.85 18.10 42828.37 47783.69 2014-08-10 11:00:01.000 222 21189.83 18.10 42828.38 47783.70 2014-08-10 11:00:02.000 222 21189.80 18.06 42828.42 47783.67 2014-08-10 11:00:03.000 222 21189.77 18.00 42828.47 47783.71 2014-08-10 11:00:04.000 222 21189.77 18.00 42828.48 47783.68 2014-08-10 11:00:05.000 222 21189.74 18.01 42828.47 47783.69 2014-08-10 11:00:06.000 222 21189.72 17.99 42828.44 47783.69 2014-08-10 11:00:07.000 222 21189.70 17.95 42828.47 47783.70 2014-08-10 11:00:08.000 222 21189.74 17.93 42828.45 47783.69 2014-08-10 11:00:09.000 222 21189.74 17.92 42828.44 47783.69 2014-08-10 11:00:10.000 222 21189.71 17.91 42828.50 47783.70 2014-08-10 11:00:11.000 222 21189.72 17.91 42828.47 47783.70 2014-08-10 11:00:12.000 222 21189.74 17.91 42828.46 47783.72 2014-08-10 11:00:13.000 222 21189.75 17.92 42828.47 47783.70 2014-08-10 11:00:14.000 222 21189.75 17.95 42828.46 47783.72 2014-08-10 11:00:15.000 222 21189.75 17.96 42828.45 47783.72 2014-08-10 11:00:16.000 222 21189.77 17.97 42828.45 47783.71 2014-08-10 11:00:17.000 222 21189.77 17.97 42828.42 47783.70 2014-08-10 11:00:18.000 222 21189.74 18.00 42828.40 47783.68 2014-08-10 11:00:19.000 222 21189.73 18.00 42828.43 47783.66 2014-08-10 11:00:20.000 222 21189.73 17.98 42828.41 47783.67 2014-08-10 11:00:21.000 222 21189.74 17.95 42828.39 47783.67 2014-08-10 11:00:22.000 222 21189.72 17.91 42828.40 47783.67 2014-08-10 11:00:23.000 222 21189.70 17.90 42828.41 47783.67 2014-08-10 11:00:24.000 222 21189.70 17.90 42828.46 47783.68 2014-08-10 11:00:25.000 222 21189.70 17.89 42828.49 47783.71 2014-08-10 11:00:26.000 222 21189.73 17.88 42828.48 47783.69 2014-08-10 11:00:27.000 222 21189.76 17.87 42828.50 47783.70 2014-08-10 11:00:28.000 222 21189.78 17.89 42828.49 47783.69 2014-08-10 11:00:29.000 222 21189.76 17.89 42828.46 47783.71 2014-08-10 11:00:30.000 222 21189.75 17.89 42828.44 47783.70 2014-08-10 11:00:31.000 222 21189.78 17.87 42828.42 47783.71 2014-08-10 11:00:32.000 222 21189.77 17.85 42828.44 47783.73 2014-08-10 11:00:33.000 222 21189.75 17.89 42828.45 47783.70 2014-08-10 11:00:34.000 222 21189.76 17.90 42828.41 47783.69 2014-08-10 11:00:35.000 222 21189.75 17.90 42828.39 47783.69 2014-08-10 11:00:36.000 222 21189.78 17.89 42828.38 47783.66 2014-08-10 11:00:37.000 222 21189.76 17.88 42828.34 47783.64 2014-08-10 11:00:38.000 222 21189.77 17.86 42828.31 47783.65 2014-08-10 11:00:39.000 222 21189.77 17.84 42828.32 47783.65 2014-08-10 11:00:40.000 222 21189.78 17.85 42828.34 47783.63 2014-08-10 11:00:41.000 222 21189.78 17.84 42828.34 47783.64 2014-08-10 11:00:42.000 222 21189.79 17.83 42828.37 47783.64 2014-08-10 11:00:43.000 222 21189.84 17.79 42828.39 47783.64 2014-08-10 11:00:44.000 222 21189.88 17.77 42828.36 47783.67 2014-08-10 11:00:45.000 222 21189.89 17.78 42828.37 47783.67 2014-08-10 11:00:46.000 222 21189.86 17.82 42828.35 47783.70 2014-08-10 11:00:47.000 222 21189.85 17.82 42828.35 47783.69 2014-08-10 11:00:48.000 222 21189.86 17.80 42828.34 47783.66 2014-08-10 11:00:49.000 222 21189.83 17.80 42828.32 47783.63 2014-08-10 11:00:50.000 222 21189.83 17.79 42828.31 47783.61 2014-08-10 11:00:51.000 222 21189.81 17.78 42828.34 47783.64 2014-08-10 11:00:52.000 222 21189.78 17.76 42828.36 47783.62 2014-08-10 11:00:53.000 222 21189.78 17.78 42828.32 47783.62 2014-08-10 11:00:54.000 222 21189.77 17.74 42828.30 47783.61 2014-08-10 11:00:55.000 222 21189.74 17.75 42828.32 47783.59 2014-08-10 11:00:56.000 222 21189.72 17.77 42828.33 47783.59 2014-08-10 11:00:57.000 222 21189.72 17.77 42828.33 47783.58 2014-08-10 11:00:58.000 222 21189.72 17.78 42828.30 47783.56 2014-08-10 11:00:59.000 222 21189.71 17.76 42828.31 47783.56 2014-08-10 11:01:00.000 222 21189.70 17.77 42828.32 47783.57 2014-08-10 11:01:01.000 222 21189.69 17.78 42828.30 47783.56 2014-08-10 11:01:02.000 222 21189.71 17.75 42828.27 47783.52 2014-08-10 11:01:03.000 222 21189.70 17.71 42828.28 47783.53 2014-08-10 11:01:04.000 222 21189.72 17.68 42828.29 47783.53 2014-08-10 11:01:05.000 222 21189.70 17.69 42828.28 47783.55 2014-08-10 11:01:06.000 222 21189.70 17.69 42828.27 47783.53 2014-08-10 11:01:07.000 222 21189.73 17.67 42828.28 47783.53 2014-08-10 11:01:08.000 222 21189.75 17.65 42828.25 47783.53 2014-08-10 11:01:09.000 222 21189.75 17.65 42828.24 47783.54 2014-08-10 11:01:10.000 222 21189.77 17.62 42828.28 47783.56 2014-08-10 11:01:11.000 222 21189.79 17.60 42828.29 47783.57 2014-08-10 11:01:12.000 222 21189.82 17.58 42828.32 47783.58 2014-08-10 11:01:13.000 222 21189.86 17.57 42828.31 47783.61 2014-08-10 11:01:14.000 222 21189.87 17.54 42828.34 47783.62 2014-08-10 11:01:15.000 222 21189.89 17.52 42828.36 47783.63 2014-08-10 11:01:16.000 222 21189.89 17.55 42828.35 47783.65 2014-08-10 11:01:17.000 222 21189.86 17.51 42828.35 47783.65 2014-08-10 11:01:18.000 222 21189.88 17.51 42828.32 47783.68 2014-08-10 11:01:19.000 222 21189.89 17.51 42828.36 47783.67 2014-08-10 11:01:20.000 222 21189.93 17.52 42828.35 47783.69 2014-08-10 11:01:21.000 222 21189.94 17.54 42828.37 47783.72 2014-08-10 11:01:22.000 222 21189.95 17.53 42828.38 47783.71 2014-08-10 11:01:23.000 222 21189.94 17.49 42828.35 47783.72 2014-08-10 11:01:24.000 222 21189.95 17.50 42828.37 47783.72 2014-08-10 11:01:25.000 222 21189.99 17.50 42828.36 47783.73 2014-08-10 11:01:26.000 222 21189.99 17.50 42828.36 47783.74 2014-08-10 11:01:27.000 222 21190.00 17.54 42828.36 47783.74 2014-08-10 11:01:28.000 222 21190.00 17.55 42828.36 47783.76 2014-08-10 11:01:29.000 222 21190.05 17.54 42828.35 47783.75 2014-08-10 11:01:30.000 222 21190.07 17.52 42828.35 47783.74 2014-08-10 11:01:31.000 222 21190.04 17.51 42828.37 47783.77 2014-08-10 11:01:32.000 222 21190.05 17.53 42828.42 47783.79 2014-08-10 11:01:33.000 222 21190.07 17.54 42828.45 47783.81 2014-08-10 11:01:34.000 222 21190.06 17.55 42828.44 47783.81 2014-08-10 11:01:35.000 222 21190.03 17.54 42828.42 47783.79 2014-08-10 11:01:36.000 222 21190.04 17.51 42828.42 47783.78 2014-08-10 11:01:37.000 222 21190.05 17.48 42828.44 47783.81 2014-08-10 11:01:38.000 222 21190.06 17.45 42828.47 47783.81 2014-08-10 11:01:39.000 222 21190.08 17.40 42828.47 47783.82 2014-08-10 11:01:40.000 222 21190.09 17.35 42828.47 47783.84 2014-08-10 11:01:41.000 222 21190.07 17.34 42828.47 47783.85 2014-08-10 11:01:42.000 222 21190.07 17.34 42828.50 47783.88 2014-08-10 11:01:43.000 222 21190.09 17.34 42828.50 47783.88 2014-08-10 11:01:44.000 222 21190.10 17.29 42828.52 47783.88 2014-08-10 11:01:45.000 222 21190.08 17.26 42828.53 47783.90 2014-08-10 11:01:46.000 222 21190.14 17.27 42828.51 47783.89 2014-08-10 11:01:47.000 222 21190.13 17.28 42828.53 47783.90 2014-08-10 11:01:48.000 222 21190.09 17.28 42828.51 47783.89 2014-08-10 11:01:49.000 222 21190.07 17.27 42828.52 47783.89 2014-08-10 11:01:50.000 222 21190.08 17.28 42828.48 47783.90 2014-08-10 11:01:51.000 222 21190.10 17.26 42828.50 47783.89 2014-08-10 11:01:52.000 222 21190.09 17.26 42828.51 47783.91 2014-08-10 11:01:53.000 222 21190.10 17.27 42828.53 47783.91 2014-08-10 11:01:54.000 222 21190.13 17.27 42828.54 47783.92 2014-08-10 11:01:55.000 222 21190.14 17.27 42828.54 47783.92 2014-08-10 11:01:56.000 222 21190.12 17.27 42828.54 47783.91 2014-08-10 11:01:57.000 222 21190.12 17.25 42828.53 47783.91 2014-08-10 11:01:58.000 222 21190.15 17.23 42828.54 47783.93 2014-08-10 11:01:59.000 222 21190.15 17.21 42828.55 47783.93 2014-08-10 11:02:00.000 222 21190.15 17.20 42828.54 47783.94 2014-08-10 11:02:01.000 222 21190.15 17.17 42828.55 47783.97 2014-08-10 11:02:02.000 222 21190.20 17.13 42828.59 47783.99 2014-08-10 11:02:03.000 222 21190.20 17.11 42828.62 47784.01 2014-08-10 11:02:04.000 222 21190.22 17.08 42828.59 47784.03 2014-08-10 11:02:05.000 222 21190.22 17.06 42828.60 47784.04 2014-08-10 11:02:06.000 222 21190.18 17.04 42828.67 47784.06 2014-08-10 11:02:07.000 222 21190.21 17.06 42828.67 47784.06 2014-08-10 11:02:08.000 222 21190.21 17.06 42828.69 47784.07 2014-08-10 11:02:09.000 222 21190.22 17.05 42828.67 47784.07 2014-08-10 11:02:10.000 222 21190.20 17.05 42828.69 47784.06 2014-08-10 11:02:11.000 222 21190.18 17.06 42828.68 47784.05 2014-08-10 11:02:12.000 222 21190.15 17.01 42828.68 47784.04 2014-08-10 11:02:13.000 222 21190.11 17.02 42828.69 47784.04 2014-08-10 11:02:14.000 222 21190.10 17.04 42828.65 47784.03 2014-08-10 11:02:15.000 222 21190.09 17.03 42828.67 47784.03 2014-08-10 11:02:16.000 222 21190.07 17.02 42828.66 47784.01 2014-08-10 11:02:17.000 222 21190.06 16.99 42828.71 47784.03 2014-08-10 11:02:18.000 222 21190.06 16.97 42828.70 47784.04 2014-08-10 11:02:19.000 222 21190.05 16.97 42828.68 47784.02 2014-08-10 11:02:20.000 222 21190.07 16.97 42828.69 47784.07 2014-08-10 11:02:21.000 222 21190.09 17.01 42828.72 47784.05 2014-08-10 11:02:22.000 222 21190.13 17.02 42828.70 47784.08 2014-08-10 11:02:23.000 222 21190.15 16.99 42828.71 47784.08 2014-08-10 11:02:24.000 222 21190.16 17.02 42828.67 47784.08 2014-08-10 11:02:25.000 222 21190.16 17.09 42828.66 47784.08 2014-08-10 11:02:26.000 222 21190.16 17.12 42828.65 47784.07 2014-08-10 11:02:27.000 222 21190.19 17.13 42828.62 47784.07 2014-08-10 11:02:28.000 222 21190.19 17.13 42828.62 47784.04 2014-08-10 11:02:29.000 222 21190.20 17.14 42828.62 47784.04 2014-08-10 11:02:30.000 222 21190.20 17.12 42828.61 47784.02 2014-08-10 11:02:31.000 222 21190.20 17.13 42828.58 47783.99 2014-08-10 11:02:32.000 222 21190.19 17.15 42828.59 47783.99 2014-08-10 11:02:33.000 222 21190.17 17.11 42828.57 47783.98 2014-08-10 11:02:34.000 222 21190.17 17.11 42828.57 47783.98 2014-08-10 11:02:35.000 222 21190.12 17.07 42828.57 47783.97 2014-08-10 11:02:36.000 222 21190.09 17.09 42828.58 47783.97 2014-08-10 11:02:37.000 222 21190.09 17.13 42828.58 47783.96 2014-08-10 11:02:38.000 222 21190.04 17.14 42828.55 47783.91 2014-08-10 11:02:39.000 222 21189.98 17.14 42828.53 47783.89 2014-08-10 11:02:40.000 222 21189.96 17.15 42828.53 47783.85 2014-08-10 11:02:41.000 222 21189.91 17.17 42828.49 47783.81 2014-08-10 11:02:42.000 222 21189.87 17.18 42828.46 47783.77 2014-08-10 11:02:43.000 222 21189.87 17.16 42828.45 47783.73 2014-08-10 11:02:44.000 222 21189.88 17.13 42828.44 47783.69 2014-08-10 11:02:45.000 222 21189.83 17.16 42828.39 47783.68 2014-08-10 11:02:46.000 222 21189.81 17.15 42828.38 47783.68 2014-08-10 11:02:47.000 222 21189.83 17.12 42828.37 47783.66 2014-08-10 11:02:48.000 222 21189.80 17.09 42828.36 47783.62 2014-08-10 11:02:49.000 222 21189.82 17.07 42828.36 47783.65 2014-08-10 11:02:50.000 222 21189.79 17.06 42828.34 47783.64 2014-08-10 11:02:51.000 222 21189.79 17.05 42828.38 47783.62 2014-08-10 11:02:52.000 222 21189.82 17.03 42828.38 47783.64 2014-08-10 11:02:53.000 222 21189.81 16.96 42828.37 47783.65 2014-08-10 11:02:54.000 222 21189.80 16.93 42828.35 47783.63 2014-08-10 11:02:55.000 222 21189.81 16.92 42828.42 47783.64 2014-08-10 11:02:56.000 222 21189.86 16.91 42828.42 47783.67 2014-08-10 11:02:57.000 222 21189.87 16.91 42828.43 47783.67 2014-08-10 11:02:58.000 222 21189.88 16.89 42828.42 47783.71 2014-08-10 11:02:59.000 222 21189.90 16.90 42828.40 47783.70 2014-08-10 11:03:00.000 222 21189.89 16.89 42828.39 47783.69 2014-08-10 11:03:01.000 222 21189.87 16.90 42828.33 47783.67 2014-08-10 11:03:02.000 222 21189.88 16.89 42828.30 47783.67 2014-08-10 11:03:03.000 222 21189.89 16.88 42828.31 47783.67 2014-08-10 11:03:04.000 222 21189.90 16.87 42828.31 47783.65 2014-08-10 11:03:05.000 222 21189.92 16.86 42828.31 47783.68 2014-08-10 11:03:06.000 222 21189.94 16.81 42828.27 47783.66 2014-08-10 11:03:07.000 222 21189.94 16.76 42828.32 47783.66 2014-08-10 11:03:08.000 222 21189.97 16.77 42828.34 47783.66 2014-08-10 11:03:09.000 222 21189.97 16.76 42828.28 47783.70 2014-08-10 11:03:10.000 222 21189.94 16.78 42828.26 47783.66 2014-08-10 11:03:11.000 222 21189.98 16.80 42828.25 47783.67 2014-08-10 11:03:12.000 222 21189.98 16.79 42828.26 47783.64 2014-08-10 11:03:13.000 222 21189.97 16.82 42828.22 47783.62 2014-08-10 11:03:14.000 222 21189.99 16.81 42828.20 47783.62 2014-08-10 11:03:15.000 222 21189.98 16.80 42828.21 47783.62 2014-08-10 11:03:16.000 222 21189.96 16.82 42828.22 47783.61 2014-08-10 11:03:17.000 222 21189.97 16.83 42828.25 47783.59 2014-08-10 11:03:18.000 222 21190.00 16.81 42828.26 47783.62 2014-08-10 11:03:19.000 222 21189.99 16.81 42828.24 47783.58 2014-08-10 11:03:20.000 222 21189.97 16.84 42828.24 47783.61 2014-08-10 11:03:21.000 222 21189.97 16.86 42828.22 47783.59 2014-08-10 11:03:22.000 222 21189.98 16.84 42828.21 47783.57 2014-08-10 11:03:23.000 222 21189.98 16.87 42828.18 47783.59 2014-08-10 11:03:24.000 222 21189.99 16.89 42828.18 47783.57 2014-08-10 11:03:25.000 222 21189.97 16.91 42828.18 47783.55 2014-08-10 11:03:26.000 222 21189.94 16.89 42828.17 47783.55 2014-08-10 11:03:27.000 222 21189.97 16.87 42828.14 47783.53 2014-08-10 11:03:28.000 222 21189.97 16.89 42828.14 47783.54 2014-08-10 11:03:29.000 222 21189.96 16.89 42828.15 47783.52 2014-08-10 11:03:30.000 222 21189.96 16.90 42828.11 47783.50 2014-08-10 11:03:31.000 222 21189.94 16.89 42828.13 47783.49 2014-08-10 11:03:32.000 222 21189.94 16.87 42828.11 47783.50 2014-08-10 11:03:33.000 222 21189.92 16.85 42828.12 47783.49 2014-08-10 11:03:34.000 222 21189.91 16.80 42828.11 47783.48 2014-08-10 11:03:35.000 222 21189.91 16.78 42828.12 47783.45 2014-08-10 11:03:36.000 222 21189.90 16.78 42828.11 47783.46 2014-08-10 11:03:37.000 222 21189.86 16.77 42828.09 47783.44 2014-08-10 11:03:38.000 222 21189.86 16.73 42828.11 47783.46 2014-08-10 11:03:39.000 222 21189.83 16.70 42828.14 47783.44 2014-08-10 11:03:40.000 222 21189.82 16.72 42828.11 47783.45 2014-08-10 11:03:41.000 222 21189.80 16.71 42828.13 47783.43 2014-08-10 11:03:42.000 222 21189.82 16.68 42828.11 47783.45 2014-08-10 11:03:43.000 222 21189.85 16.66 42828.13 47783.45 2014-08-10 11:03:44.000 222 21189.84 16.62 42828.14 47783.47 2014-08-10 11:03:45.000 222 21189.86 16.57 42828.14 47783.48 2014-08-10 11:03:46.000 222 21189.88 16.51 42828.17 47783.49 2014-08-10 11:03:47.000 222 21189.89 16.47 42828.19 47783.51 2014-08-10 11:03:48.000 222 21189.93 16.45 42828.23 47783.56 2014-08-10 11:03:49.000 222 21189.94 16.48 42828.28 47783.59 2014-08-10 11:03:50.000 222 21189.93 16.48 42828.25 47783.60 2014-08-10 11:03:51.000 222 21189.92 16.49 42828.27 47783.63 2014-08-10 11:03:52.000 222 21189.93 16.48 42828.28 47783.63 2014-08-10 11:03:53.000 222 21189.91 16.51 42828.28 47783.64 2014-08-10 11:03:54.000 222 21189.88 16.53 42828.28 47783.62 2014-08-10 11:03:55.000 222 21189.88 16.53 42828.27 47783.62 2014-08-10 11:03:56.000 222 21189.86 16.51 42828.25 47783.60 2014-08-10 11:03:57.000 222 21189.85 16.50 42828.22 47783.59 2014-08-10 11:03:58.000 222 21189.84 16.50 42828.26 47783.59 2014-08-10 11:03:59.000 222 21189.83 16.48 42828.25 47783.58 2014-08-10 11:04:00.000 222 21189.84 16.47 42828.26 47783.57 2014-08-10 11:04:01.000 222 21189.87 16.45 42828.28 47783.59 2014-08-10 11:04:02.000 222 21189.87 16.43 42828.28 47783.59 2014-08-10 11:04:03.000 222 21189.88 16.43 42828.25 47783.59 2014-08-10 11:04:04.000 222 21189.89 16.40 42828.28 47783.58 2014-08-10 11:04:05.000 222 21189.89 16.36 42828.24 47783.57 2014-08-10 11:04:06.000 222 21189.90 16.33 42828.24 47783.59 2014-08-10 11:04:07.000 222 21189.92 16.33 42828.26 47783.62 2014-08-10 11:04:08.000 222 21189.96 16.31 42828.28 47783.63 2014-08-10 11:04:09.000 222 21189.96 16.30 42828.28 47783.63 2014-08-10 11:04:10.000 222 21189.99 16.33 42828.28 47783.65 2014-08-10 11:04:11.000 222 21190.05 16.33 42828.25 47783.64 2014-08-10 11:04:12.000 222 21190.05 16.32 42828.21 47783.65 2014-08-10 11:04:13.000 222 21190.05 16.32 42828.21 47783.66 2014-08-10 11:04:14.000 222 21190.07 16.33 42828.24 47783.66 2014-08-10 11:04:15.000 222 21190.07 16.34 42828.21 47783.66 2014-08-10 11:04:16.000 222 21190.04 16.38 42828.22 47783.64 2014-08-10 11:04:17.000 222 21190.02 16.39 42828.21 47783.63 2014-08-10 11:04:18.000 222 21190.03 16.36 42828.19 47783.58 2014-08-10 11:04:19.000 222 21190.03 16.33 42828.17 47783.59 2014-08-10 11:04:20.000 222 21190.04 16.31 42828.17 47783.60 2014-08-10 11:04:21.000 222 21190.07 16.31 42828.20 47783.59 2014-08-10 11:04:22.000 222 21190.09 16.27 42828.20 47783.62 2014-08-10 11:04:23.000 222 21190.11 16.25 42828.18 47783.62 2014-08-10 11:04:24.000 222 21190.16 16.23 42828.19 47783.63 2014-08-10 11:04:25.000 222 21190.14 16.23 42828.23 47783.66 2014-08-10 11:04:26.000 222 21190.15 16.20 42828.26 47783.66 2014-08-10 11:04:27.000 222 21190.17 16.18 42828.23 47783.65 2014-08-10 11:04:28.000 222 21190.18 16.15 42828.20 47783.64 2014-08-10 11:04:29.000 222 21190.20 16.10 42828.22 47783.66 2014-08-10 11:04:30.000 222 21190.20 16.04 42828.25 47783.71 2014-08-10 11:04:31.000 222 21190.24 16.01 42828.25 47783.69 2014-08-10 11:04:32.000 222 21190.25 15.98 42828.24 47783.72 2014-08-10 11:04:33.000 222 21190.24 15.95 42828.26 47783.72 2014-08-10 11:04:34.000 222 21190.23 15.89 42828.29 47783.74 2014-08-10 11:04:35.000 222 21190.24 15.86 42828.29 47783.75 2014-08-10 11:04:36.000 222 21190.24 15.82 42828.28 47783.74 2014-08-10 11:04:37.000 222 21190.26 15.78 42828.28 47783.78 2014-08-10 11:04:38.000 222 21190.27 15.78 42828.25 47783.76 2014-08-10 11:04:39.000 222 21190.29 15.81 42828.27 47783.77 2014-08-10 11:04:40.000 222 21190.31 15.81 42828.26 47783.78 2014-08-10 11:04:41.000 222 21190.27 15.82 42828.27 47783.79 2014-08-10 11:04:42.000 222 21190.27 15.82 42828.24 47783.77 2014-08-10 11:04:43.000 222 21190.28 15.84 42828.23 47783.79 2014-08-10 11:04:44.000 222 21190.28 15.85 42828.23 47783.78 2014-08-10 11:04:45.000 222 21190.31 15.84 42828.25 47783.76 2014-08-10 11:04:46.000 222 21190.31 15.82 42828.25 47783.77 2014-08-10 11:04:47.000 222 21190.30 15.79 42828.25 47783.79 2014-08-10 11:04:48.000 222 21190.32 15.78 42828.26 47783.77 2014-08-10 11:04:49.000 222 21190.36 15.81 42828.27 47783.79 2014-08-10 11:04:50.000 222 21190.37 15.83 42828.27 47783.81 2014-08-10 11:04:51.000 222 21190.41 15.84 42828.25 47783.84 2014-08-10 11:04:52.000 222 21190.40 15.86 42828.23 47783.82 2014-08-10 11:04:53.000 222 21190.42 15.86 42828.28 47783.81 2014-08-10 11:04:54.000 222 21190.44 15.88 42828.23 47783.80 2014-08-10 11:04:55.000 222 21190.46 15.87 42828.23 47783.81 2014-08-10 11:04:56.000 222 21190.45 15.87 42828.24 47783.80 2014-08-10 11:04:57.000 222 21190.43 15.89 42828.24 47783.81 2014-08-10 11:04:58.000 222 21190.42 15.88 42828.28 47783.82 2014-08-10 11:04:59.000 222 21190.44 15.87 42828.28 47783.84 2014-08-10 11:05:00.000 222 21190.44 15.87 42828.29 47783.85 2014-08-10 11:05:01.000 222 21190.45 15.85 42828.28 47783.87 2014-08-10 11:05:02.000 222 21190.41 15.80 42828.25 47783.83 2014-08-10 11:05:03.000 222 21190.40 15.81 42828.26 47783.86 2014-08-10 11:05:04.000 222 21190.40 15.80 42828.26 47783.84 2014-08-10 11:05:05.000 222 21190.39 15.76 42828.26 47783.83 2014-08-10 11:05:06.000 222 21190.42 15.74 42828.27 47783.81 2014-08-10 11:05:07.000 222 21190.42 15.75 42828.25 47783.83 2014-08-10 11:05:08.000 222 21190.41 15.73 42828.27 47783.80 2014-08-10 11:05:09.000 222 21190.40 15.70 42828.25 47783.79 2014-08-10 11:05:10.000 222 21190.39 15.67 42828.22 47783.81 2014-08-10 11:05:11.000 222 21190.38 15.68 42828.19 47783.80 2014-08-10 11:05:12.000 222 21190.38 15.66 42828.24 47783.78 2014-08-10 11:05:13.000 222 21190.40 15.66 42828.24 47783.79 2014-08-10 11:05:14.000 222 21190.41 15.70 42828.22 47783.79 2014-08-10 11:05:15.000 222 21190.40 15.74 42828.21 47783.80 2014-08-10 11:05:16.000 222 21190.41 15.75 42828.19 47783.78 2014-08-10 11:05:17.000 222 21190.41 15.77 42828.18 47783.72 2014-08-10 11:05:18.000 222 21190.37 15.78 42828.14 47783.74 2014-08-10 11:05:19.000 222 21190.35 15.80 42828.13 47783.71 2014-08-10 11:05:20.000 222 21190.32 15.81 42828.13 47783.68 2014-08-10 11:05:21.000 222 21190.32 15.80 42828.11 47783.68 2014-08-10 11:05:22.000 222 21190.29 15.83 42828.12 47783.66 2014-08-10 11:05:23.000 222 21190.29 15.85 42828.14 47783.66 2014-08-10 11:05:24.000 222 21190.29 15.89 42828.10 47783.61 2014-08-10 11:05:25.000 222 21190.30 15.91 42828.08 47783.65 2014-08-10 11:05:26.000 222 21190.28 15.93 42828.08 47783.61 2014-08-10 11:05:27.000 222 21190.31 15.94 42828.07 47783.61 2014-08-10 11:05:28.000 222 21190.30 15.97 42828.04 47783.61 2014-08-10 11:05:29.000 222 21190.33 15.96 42828.06 47783.61 2014-08-10 11:05:30.000 222 21190.33 15.98 42828.04 47783.60 2014-08-10 11:05:31.000 222 21190.32 15.97 42828.05 47783.60 2014-08-10 11:05:32.000 222 21190.36 15.94 42828.05 47783.60 2014-08-10 11:05:33.000 222 21190.35 15.96 42828.06 47783.60 2014-08-10 11:05:34.000 222 21190.35 15.95 42828.06 47783.61 2014-08-10 11:05:35.000 222 21190.36 15.93 42828.05 47783.63 2014-08-10 11:05:36.000 222 21190.37 15.94 42828.07 47783.62 2014-08-10 11:05:37.000 222 21190.35 15.93 42828.09 47783.63 2014-08-10 11:05:38.000 222 21190.34 15.96 42828.08 47783.65 2014-08-10 11:05:39.000 222 21190.29 15.97 42828.08 47783.62 2014-08-10 11:05:40.000 222 21190.29 15.99 42828.07 47783.62 2014-08-10 11:05:41.000 222 21190.29 15.98 42828.06 47783.59 2014-08-10 11:05:42.000 222 21190.32 15.96 42828.07 47783.58 2014-08-10 11:05:43.000 222 21190.31 15.92 42828.03 47783.59 2014-08-10 11:05:44.000 222 21190.33 15.89 42828.02 47783.60 2014-08-10 11:05:45.000 222 21190.32 15.85 42828.05 47783.58 2014-08-10 11:05:46.000 222 21190.28 15.84 42828.10 47783.62 2014-08-10 11:05:47.000 222 21190.27 15.83 42828.12 47783.63 2014-08-10 11:05:48.000 222 21190.31 15.82 42828.14 47783.64 2014-08-10 11:05:49.000 222 21190.28 15.80 42828.17 47783.67 2014-08-10 11:05:50.000 222 21190.29 15.75 42828.18 47783.69 2014-08-10 11:05:51.000 222 21190.27 15.74 42828.22 47783.70 2014-08-10 11:05:52.000 222 21190.26 15.74 42828.27 47783.74 2014-08-10 11:05:53.000 222 21190.26 15.74 42828.33 47783.74 2014-08-10 11:05:54.000 222 21190.32 15.76 42828.32 47783.79 2014-08-10 11:05:55.000 222 21190.33 15.80 42828.30 47783.81 2014-08-10 11:05:56.000 222 21190.36 15.85 42828.28 47783.82 2014-08-10 11:05:57.000 222 21190.39 15.89 42828.28 47783.85 2014-08-10 11:05:58.000 222 21190.41 15.89 42828.28 47783.85 2014-08-10 11:05:59.000 222 21190.41 15.90 42828.29 47783.86 2014-08-10 11:06:00.000 222 21190.41 15.91 42828.31 47783.86 2014-08-10 11:06:01.000 222 21190.39 15.95 42828.28 47783.86 2014-08-10 11:06:02.000 222 21190.40 15.97 42828.26 47783.83 2014-08-10 11:06:03.000 222 21190.42 15.96 42828.25 47783.83 2014-08-10 11:06:04.000 222 21190.44 15.97 42828.24 47783.82 2014-08-10 11:06:05.000 222 21190.42 15.96 42828.23 47783.81 2014-08-10 11:06:06.000 222 21190.45 15.91 42828.20 47783.78 2014-08-10 11:06:07.000 222 21190.46 15.93 42828.20 47783.78 2014-08-10 11:06:08.000 222 21190.44 15.92 42828.18 47783.78 2014-08-10 11:06:09.000 222 21190.42 15.93 42828.17 47783.76 2014-08-10 11:06:10.000 222 21190.36 15.95 42828.15 47783.72 2014-08-10 11:06:11.000 222 21190.36 15.93 42828.16 47783.72 2014-08-10 11:06:12.000 222 21190.34 15.94 42828.10 47783.70 2014-08-10 11:06:13.000 222 21190.33 15.94 42828.10 47783.64 2014-08-10 11:06:14.000 222 21190.31 15.92 42828.10 47783.65 2014-08-10 11:06:15.000 222 21190.28 15.94 42828.11 47783.62 2014-08-10 11:06:16.000 222 21190.27 15.91 42828.07 47783.59 2014-08-10 11:06:17.000 222 21190.27 15.89 42828.07 47783.58 2014-08-10 11:06:18.000 222 21190.25 15.86 42828.09 47783.59 2014-08-10 11:06:19.000 222 21190.24 15.87 42828.07 47783.59 2014-08-10 11:06:20.000 222 21190.26 15.86 42828.09 47783.57 2014-08-10 11:06:21.000 222 21190.22 15.87 42828.09 47783.57 2014-08-10 11:06:22.000 222 21190.21 15.89 42828.08 47783.57 2014-08-10 11:06:23.000 222 21190.19 15.89 42828.08 47783.56 2014-08-10 11:06:24.000 222 21190.17 15.86 42828.10 47783.57 2014-08-10 11:06:25.000 222 21190.17 15.84 42828.11 47783.54 2014-08-10 11:06:26.000 222 21190.13 15.86 42828.11 47783.52 2014-08-10 11:06:27.000 222 21190.11 15.83 42828.14 47783.53 2014-08-10 11:06:28.000 222 21190.12 15.79 42828.11 47783.53 2014-08-10 11:06:29.000 222 21190.09 15.78 42828.09 47783.53 2014-08-10 11:06:30.000 222 21190.11 15.77 42828.13 47783.55 2014-08-10 11:06:31.000 222 21190.15 15.77 42828.16 47783.56 2014-08-10 11:06:32.000 222 21190.18 15.80 42828.15 47783.57 2014-08-10 11:06:33.000 222 21190.16 15.78 42828.14 47783.59 2014-08-10 11:06:34.000 222 21190.14 15.77 42828.11 47783.60 2014-08-10 11:06:35.000 222 21190.14 15.78 42828.12 47783.59 2014-08-10 11:06:36.000 222 21190.13 15.79 42828.11 47783.57 2014-08-10 11:06:37.000 222 21190.11 15.80 42828.12 47783.58 2014-08-10 11:06:38.000 222 21190.11 15.82 42828.09 47783.58 2014-08-10 11:06:39.000 222 21190.07 15.83 42828.09 47783.54 2014-08-10 11:06:40.000 222 21190.04 15.85 42828.12 47783.55 2014-08-10 11:06:41.000 222 21190.05 15.83 42828.07 47783.54 2014-08-10 11:06:42.000 222 21190.04 15.83 42828.06 47783.53 2014-08-10 11:06:43.000 222 21190.04 15.86 42828.05 47783.50 2014-08-10 11:06:44.000 222 21190.01 15.88 42828.05 47783.48 2014-08-10 11:06:45.000 222 21190.00 15.86 42828.06 47783.46 2014-08-10 11:06:46.000 222 21189.98 15.86 42828.03 47783.44 2014-08-10 11:06:47.000 222 21189.97 15.86 42828.02 47783.43 2014-08-10 11:06:48.000 222 21189.94 15.88 42828.01 47783.38 2014-08-10 11:06:49.000 222 21189.93 15.92 42827.96 47783.39 2014-08-10 11:06:50.000 222 21189.90 15.94 42827.95 47783.34 2014-08-10 11:06:51.000 222 21189.90 15.95 42827.94 47783.34 2014-08-10 11:06:52.000 222 21189.91 15.96 42827.92 47783.30 2014-08-10 11:06:53.000 222 21189.88 15.97 42827.90 47783.31 2014-08-10 11:06:54.000 222 21189.85 15.99 42827.89 47783.27 2014-08-10 11:06:55.000 222 21189.83 15.98 42827.93 47783.28 2014-08-10 11:06:56.000 222 21189.83 15.97 42827.90 47783.24 2014-08-10 11:06:57.000 222 21189.83 15.97 42827.89 47783.25 2014-08-10 11:06:58.000 222 21189.81 15.93 42827.88 47783.23 2014-08-10 11:06:59.000 222 21189.81 15.93 42827.87 47783.21 2014-08-10 11:07:00.000 222 21189.82 15.90 42827.83 47783.19 2014-08-10 11:07:01.000 222 21189.85 15.89 42827.82 47783.17 2014-08-10 11:07:02.000 222 21189.86 15.86 42827.81 47783.16 2014-08-10 11:07:03.000 222 21189.89 15.83 42827.77 47783.15 2014-08-10 11:07:04.000 222 21189.89 15.83 42827.75 47783.15 2014-08-10 11:07:05.000 222 21189.91 15.81 42827.77 47783.14 2014-08-10 11:07:06.000 222 21189.91 15.83 42827.76 47783.14 2014-08-10 11:07:07.000 222 21189.94 15.85 42827.70 47783.12 2014-08-10 11:07:08.000 222 21189.93 15.83 42827.72 47783.13 2014-08-10 11:07:09.000 222 21189.88 15.84 42827.74 47783.10 2014-08-10 11:07:10.000 222 21189.87 15.84 42827.72 47783.10 2014-08-10 11:07:11.000 222 21189.85 15.84 42827.70 47783.09 2014-08-10 11:07:12.000 222 21189.86 15.82 42827.70 47783.07 2014-08-10 11:07:13.000 222 21189.85 15.80 42827.70 47783.07 2014-08-10 11:07:14.000 222 21189.85 15.80 42827.68 47783.07 2014-08-10 11:07:15.000 222 21189.80 15.80 42827.68 47783.06 2014-08-10 11:07:16.000 222 21189.78 15.77 42827.70 47783.03 2014-08-10 11:07:17.000 222 21189.76 15.75 42827.68 47783.05 2014-08-10 11:07:18.000 222 21189.72 15.74 42827.72 47783.02 2014-08-10 11:07:19.000 222 21189.69 15.78 42827.72 47783.03 2014-08-10 11:07:20.000 222 21189.66 15.80 42827.75 47783.02 2014-08-10 11:07:21.000 222 21189.65 15.80 42827.75 47783.02 2014-08-10 11:07:22.000 222 21189.65 15.82 42827.74 47783.01 2014-08-10 11:07:23.000 222 21189.67 15.85 42827.72 47783.00 2014-08-10 11:07:24.000 222 21189.68 15.85 42827.72 47783.01 2014-08-10 11:07:25.000 222 21189.67 15.87 42827.70 47783.00 2014-08-10 11:07:26.000 222 21189.68 15.86 42827.70 47782.99 2014-08-10 11:07:27.000 222 21189.72 15.83 42827.71 47782.99 2014-08-10 11:07:28.000 222 21189.71 15.83 42827.71 47782.99 2014-08-10 11:07:29.000 222 21189.69 15.83 42827.71 47783.01 2014-08-10 11:07:30.000 222 21189.71 15.81 42827.73 47783.00 2014-08-10 11:07:31.000 222 21189.70 15.81 42827.74 47783.02 2014-08-10 11:07:32.000 222 21189.71 15.82 42827.75 47783.02 2014-08-10 11:07:33.000 222 21189.74 15.84 42827.74 47783.00 2014-08-10 11:07:34.000 222 21189.69 15.85 42827.71 47783.02 2014-08-10 11:07:35.000 222 21189.71 15.84 42827.71 47783.02 2014-08-10 11:07:36.000 222 21189.70 15.84 42827.69 47782.99 2014-08-10 11:07:37.000 222 21189.69 15.83 42827.70 47782.98 2014-08-10 11:07:38.000 222 21189.67 15.81 42827.65 47782.96 2014-08-10 11:07:39.000 222 21189.67 15.80 42827.64 47782.97 2014-08-10 11:07:40.000 222 21189.69 15.78 42827.68 47782.98 2014-08-10 11:07:41.000 222 21189.68 15.78 42827.70 47782.96 2014-08-10 11:07:42.000 222 21189.64 15.78 42827.72 47782.97 2014-08-10 11:07:43.000 222 21189.64 15.80 42827.69 47782.96 2014-08-10 11:07:44.000 222 21189.62 15.80 42827.66 47782.96 2014-08-10 11:07:45.000 222 21189.61 15.80 42827.67 47782.97 2014-08-10 11:07:46.000 222 21189.59 15.81 42827.68 47782.95 2014-08-10 11:07:47.000 222 21189.60 15.85 42827.65 47782.94 2014-08-10 11:07:48.000 222 21189.59 15.85 42827.64 47782.95 2014-08-10 11:07:49.000 222 21189.57 15.85 42827.63 47782.91 2014-08-10 11:07:50.000 222 21189.59 15.87 42827.57 47782.90 2014-08-10 11:07:51.000 222 21189.59 15.87 42827.60 47782.91 2014-08-10 11:07:52.000 222 21189.58 15.87 42827.61 47782.87 2014-08-10 11:07:53.000 222 21189.62 15.86 42827.56 47782.86 2014-08-10 11:07:54.000 222 21189.62 15.88 42827.56 47782.85 2014-08-10 11:07:55.000 222 21189.57 15.94 42827.53 47782.82 2014-08-10 11:07:56.000 222 21189.55 15.96 42827.49 47782.79 2014-08-10 11:07:57.000 222 21189.55 15.93 42827.51 47782.79 2014-08-10 11:07:58.000 222 21189.56 15.92 42827.46 47782.79 2014-08-10 11:07:59.000 222 21189.55 15.93 42827.45 47782.74 2014-08-10 11:08:00.000 222 21189.53 15.95 42827.43 47782.74 2014-08-10 11:08:01.000 222 21189.51 15.94 42827.45 47782.74 2014-08-10 11:08:02.000 222 21189.54 15.91 42827.45 47782.71 2014-08-10 11:08:03.000 222 21189.55 15.90 42827.44 47782.72 2014-08-10 11:08:04.000 222 21189.52 15.91 42827.43 47782.73 2014-08-10 11:08:05.000 222 21189.56 15.94 42827.43 47782.71 2014-08-10 11:08:06.000 222 21189.59 15.93 42827.44 47782.70 2014-08-10 11:08:07.000 222 21189.63 15.89 42827.43 47782.72 2014-08-10 11:08:08.000 222 21189.64 15.86 42827.39 47782.73 2014-08-10 11:08:09.000 222 21189.65 15.85 42827.41 47782.73 2014-08-10 11:08:10.000 222 21189.66 15.84 42827.45 47782.75 2014-08-10 11:08:11.000 222 21189.66 15.82 42827.41 47782.76 2014-08-10 11:08:12.000 222 21189.65 15.81 42827.43 47782.75 2014-08-10 11:08:13.000 222 21189.65 15.84 42827.43 47782.75 2014-08-10 11:08:14.000 222 21189.66 15.82 42827.40 47782.78 2014-08-10 11:08:15.000 222 21189.68 15.81 42827.42 47782.76 2014-08-10 11:08:16.000 222 21189.70 15.81 42827.42 47782.74 2014-08-10 11:08:17.000 222 21189.69 15.80 42827.39 47782.77 2014-08-10 11:08:18.000 222 21189.66 15.79 42827.38 47782.74 2014-08-10 11:08:19.000 222 21189.65 15.81 42827.38 47782.72 2014-08-10 11:08:20.000 222 21189.66 15.77 42827.37 47782.74 2014-08-10 11:08:21.000 222 21189.66 15.74 42827.39 47782.72 2014-08-10 11:08:22.000 222 21189.63 15.75 42827.37 47782.71 2014-08-10 11:08:23.000 222 21189.64 15.71 42827.37 47782.73 2014-08-10 11:08:24.000 222 21189.65 15.70 42827.39 47782.74 2014-08-10 11:08:25.000 222 21189.65 15.72 42827.43 47782.73 2014-08-10 11:08:26.000 222 21189.65 15.71 42827.42 47782.75 2014-08-10 11:08:27.000 222 21189.66 15.67 42827.41 47782.74 2014-08-10 11:08:28.000 222 21189.66 15.66 42827.42 47782.77 2014-08-10 11:08:29.000 222 21189.64 15.64 42827.44 47782.72 2014-08-10 11:08:30.000 222 21189.61 15.61 42827.43 47782.76 2014-08-10 11:08:31.000 222 21189.62 15.58 42827.45 47782.76 2014-08-10 11:08:32.000 222 21189.62 15.57 42827.47 47782.76 2014-08-10 11:08:33.000 222 21189.63 15.56 42827.45 47782.77 2014-08-10 11:08:34.000 222 21189.60 15.56 42827.47 47782.76 2014-08-10 11:08:35.000 222 21189.61 15.57 42827.46 47782.78 2014-08-10 11:08:36.000 222 21189.60 15.57 42827.50 47782.77 2014-08-10 11:08:37.000 222 21189.60 15.54 42827.50 47782.79 2014-08-10 11:08:38.000 222 21189.62 15.53 42827.52 47782.78 2014-08-10 11:08:39.000 222 21189.65 15.54 42827.53 47782.78 2014-08-10 11:08:40.000 222 21189.66 15.53 42827.49 47782.76 2014-08-10 11:08:41.000 222 21189.65 15.54 42827.46 47782.78 2014-08-10 11:08:42.000 222 21189.67 15.51 42827.49 47782.80 2014-08-10 11:08:43.000 222 21189.67 15.46 42827.50 47782.81 2014-08-10 11:08:44.000 222 21189.65 15.44 42827.50 47782.82 2014-08-10 11:08:45.000 222 21189.66 15.42 42827.51 47782.84 2014-08-10 11:08:46.000 222 21189.63 15.43 42827.54 47782.83 2014-08-10 11:08:47.000 222 21189.64 15.40 42827.54 47782.87 2014-08-10 11:08:48.000 222 21189.65 15.41 42827.56 47782.84 2014-08-10 11:08:49.000 222 21189.66 15.42 42827.59 47782.88 2014-08-10 11:08:50.000 222 21189.63 15.41 42827.55 47782.88 2014-08-10 11:08:51.000 222 21189.60 15.39 42827.57 47782.86 2014-08-10 11:08:52.000 222 21189.64 15.39 42827.59 47782.86 2014-08-10 11:08:53.000 222 21189.66 15.40 42827.57 47782.86 2014-08-10 11:08:54.000 222 21189.62 15.42 42827.55 47782.87 2014-08-10 11:08:55.000 222 21189.62 15.42 42827.55 47782.87 2014-08-10 11:08:56.000 222 21189.63 15.40 42827.59 47782.85 2014-08-10 11:08:57.000 222 21189.63 15.41 42827.59 47782.87 2014-08-10 11:08:58.000 222 21189.61 15.41 42827.60 47782.86 2014-08-10 11:08:59.000 222 21189.59 15.42 42827.58 47782.87 2014-08-10 11:09:00.000 222 21189.62 15.41 42827.57 47782.83 2014-08-10 11:09:01.000 222 21189.61 15.42 42827.55 47782.84 2014-08-10 11:09:02.000 222 21189.60 15.41 42827.55 47782.83 2014-08-10 11:09:03.000 222 21189.61 15.38 42827.55 47782.84 2014-08-10 11:09:04.000 222 21189.64 15.34 42827.54 47782.84 2014-08-10 11:09:05.000 222 21189.65 15.34 42827.54 47782.84 2014-08-10 11:09:06.000 222 21189.64 15.34 42827.52 47782.83 2014-08-10 11:09:07.000 222 21189.68 15.33 42827.55 47782.85 2014-08-10 11:09:08.000 222 21189.74 15.35 42827.53 47782.85 2014-08-10 11:09:09.000 222 21189.78 15.38 42827.48 47782.83 2014-08-10 11:09:10.000 222 21189.78 15.37 42827.44 47782.81 2014-08-10 11:09:11.000 222 21189.77 15.39 42827.45 47782.81 2014-08-10 11:09:12.000 222 21189.78 15.42 42827.44 47782.80 2014-08-10 11:09:13.000 222 21189.77 15.40 42827.39 47782.78 2014-08-10 11:09:14.000 222 21189.74 15.36 42827.41 47782.77 2014-08-10 11:09:15.000 222 21189.72 15.40 42827.41 47782.78 2014-08-10 11:09:16.000 222 21189.70 15.44 42827.39 47782.76 2014-08-10 11:09:17.000 222 21189.74 15.43 42827.39 47782.74 2014-08-10 11:09:18.000 222 21189.75 15.42 42827.43 47782.75 2014-08-10 11:09:19.000 222 21189.77 15.45 42827.41 47782.74 2014-08-10 11:09:20.000 222 21189.81 15.45 42827.36 47782.74 2014-08-10 11:09:21.000 222 21189.82 15.45 42827.36 47782.75 2014-08-10 11:09:22.000 222 21189.84 15.45 42827.35 47782.74 2014-08-10 11:09:23.000 222 21189.85 15.45 42827.32 47782.75 2014-08-10 11:09:24.000 222 21189.86 15.44 42827.34 47782.73 2014-08-10 11:09:25.000 222 21189.83 15.42 42827.35 47782.72 2014-08-10 11:09:26.000 222 21189.83 15.40 42827.34 47782.74 2014-08-10 11:09:27.000 222 21189.85 15.41 42827.33 47782.75 2014-08-10 11:09:28.000 222 21189.88 15.37 42827.31 47782.73 2014-08-10 11:09:29.000 222 21189.88 15.37 42827.34 47782.76 2014-08-10 11:09:30.000 222 21189.84 15.35 42827.32 47782.75 2014-08-10 11:09:31.000 222 21189.81 15.30 42827.35 47782.75 2014-08-10 11:09:32.000 222 21189.83 15.31 42827.36 47782.77 2014-08-10 11:09:33.000 222 21189.83 15.28 42827.36 47782.75 2014-08-10 11:09:34.000 222 21189.82 15.25 42827.37 47782.77 2014-08-10 11:09:35.000 222 21189.77 15.23 42827.38 47782.74 2014-08-10 11:09:36.000 222 21189.78 15.23 42827.35 47782.76 2014-08-10 11:09:37.000 222 21189.80 15.20 42827.36 47782.75 2014-08-10 11:09:38.000 222 21189.77 15.18 42827.38 47782.73 2014-08-10 11:09:39.000 222 21189.74 15.17 42827.36 47782.72 2014-08-10 11:09:40.000 222 21189.71 15.16 42827.38 47782.73 2014-08-10 11:09:41.000 222 21189.68 15.15 42827.39 47782.71 2014-08-10 11:09:42.000 222 21189.68 15.16 42827.38 47782.71 2014-08-10 11:09:43.000 222 21189.65 15.17 42827.38 47782.69 2014-08-10 11:09:44.000 222 21189.65 15.16 42827.37 47782.68 2014-08-10 11:09:45.000 222 21189.66 15.14 42827.36 47782.68 2014-08-10 11:09:46.000 222 21189.64 15.11 42827.38 47782.67 2014-08-10 11:09:47.000 222 21189.65 15.10 42827.40 47782.67 2014-08-10 11:09:48.000 222 21189.62 15.12 42827.35 47782.66 2014-08-10 11:09:49.000 222 21189.63 15.11 42827.34 47782.64 2014-08-10 11:09:50.000 222 21189.65 15.08 42827.38 47782.67 2014-08-10 11:09:51.000 222 21189.66 15.05 42827.39 47782.67 2014-08-10 11:09:52.000 222 21189.64 15.04 42827.40 47782.68 2014-08-10 11:09:53.000 222 21189.66 15.04 42827.39 47782.69 2014-08-10 11:09:54.000 222 21189.69 15.03 42827.40 47782.71 2014-08-10 11:09:55.000 222 21189.75 15.03 42827.41 47782.72 2014-08-10 11:09:56.000 222 21189.75 15.00 42827.40 47782.73 2014-08-10 11:09:57.000 222 21189.74 15.00 42827.39 47782.74 2014-08-10 11:09:58.000 222 21189.79 14.99 42827.40 47782.75 2014-08-10 11:09:59.000 222 21189.79 14.98 42827.39 47782.77 2014-08-10 11:10:00.000 222 21189.74 14.98 42827.38 47782.75 2014-08-10 11:10:01.000 222 21189.73 15.03 42827.38 47782.76 2014-08-10 11:10:02.000 222 21189.70 15.04 42827.38 47782.74 2014-08-10 11:10:03.000 222 21189.69 15.06 42827.32 47782.72 2014-08-10 11:10:04.000 222 21189.66 15.08 42827.33 47782.70 2014-08-10 11:10:05.000 222 21189.62 15.10 42827.36 47782.65 2014-08-10 11:10:06.000 222 21189.62 15.09 42827.31 47782.64 2014-08-10 11:10:07.000 222 21189.59 15.09 42827.28 47782.63 2014-08-10 11:10:08.000 222 21189.55 15.08 42827.28 47782.60 2014-08-10 11:10:09.000 222 21189.56 15.10 42827.31 47782.62 2014-08-10 11:10:10.000 222 21189.54 15.12 42827.29 47782.59 2014-08-10 11:10:11.000 222 21189.52 15.18 42827.27 47782.56 2014-08-10 11:10:12.000 222 21189.48 15.19 42827.22 47782.53 2014-08-10 11:10:13.000 222 21189.47 15.19 42827.17 47782.50 2014-08-10 11:10:14.000 222 21189.51 15.20 42827.18 47782.46 2014-08-10 11:10:15.000 222 21189.53 15.16 42827.17 47782.45 2014-08-10 11:10:16.000 222 21189.52 15.14 42827.16 47782.48 2014-08-10 11:10:17.000 222 21189.49 15.11 42827.16 47782.46 2014-08-10 11:10:18.000 222 21189.54 15.09 42827.16 47782.46 2014-08-10 11:10:19.000 222 21189.51 15.08 42827.21 47782.46 2014-08-10 11:10:20.000 222 21189.48 15.09 42827.20 47782.46 2014-08-10 11:10:21.000 222 21189.45 15.07 42827.20 47782.45 2014-08-10 11:10:22.000 222 21189.44 15.01 42827.21 47782.44 2014-08-10 11:10:23.000 222 21189.43 14.95 42827.19 47782.43 2014-08-10 11:10:24.000 222 21189.40 14.93 42827.20 47782.46 2014-08-10 11:10:25.000 222 21189.36 14.92 42827.23 47782.41 2014-08-10 11:10:26.000 222 21189.35 14.87 42827.23 47782.45 2014-08-10 11:10:27.000 222 21189.35 14.82 42827.27 47782.46 2014-08-10 11:10:28.000 222 21189.31 14.79 42827.32 47782.45 2014-08-10 11:10:29.000 222 21189.29 14.78 42827.31 47782.48 2014-08-10 11:10:30.000 222 21189.24 14.85 42827.32 47782.49 2014-08-10 11:10:31.000 222 21189.21 14.88 42827.28 47782.45 2014-08-10 11:10:32.000 222 21189.17 14.92 42827.24 47782.41 2014-08-10 11:10:33.000 222 21189.20 14.91 42827.22 47782.36 2014-08-10 11:10:34.000 222 21189.18 14.87 42827.15 47782.34 2014-08-10 11:10:35.000 222 21189.12 14.85 42827.15 47782.29 2014-08-10 11:10:36.000 222 21189.07 14.84 42827.17 47782.27 2014-08-10 11:10:37.000 222 21189.04 14.82 42827.14 47782.21 2014-08-10 11:10:38.000 222 21188.98 14.82 42827.07 47782.20 2014-08-10 11:10:39.000 222 21188.95 14.77 42827.06 47782.15 2014-08-10 11:10:40.000 222 21188.92 14.68 42827.12 47782.12 2014-08-10 11:10:41.000 222 21188.90 14.66 42827.16 47782.13 2014-08-10 11:10:42.000 222 21188.86 14.61 42827.17 47782.15 2014-08-10 11:10:43.000 222 21188.82 14.61 42827.19 47782.13 2014-08-10 11:10:44.000 222 21188.77 14.62 42827.16 47782.13 2014-08-10 11:10:45.000 222 21188.70 14.62 42827.14 47782.08 2014-08-10 11:10:46.000 222 21188.65 14.66 42827.10 47782.03 2014-08-10 11:10:47.000 222 21188.61 14.71 42827.04 47782.00 2014-08-10 11:10:48.000 222 21188.59 14.73 42827.04 47781.94 2014-08-10 11:10:49.000 222 21188.50 14.74 42827.01 47781.89 2014-08-10 11:10:50.000 222 21188.40 14.72 42826.97 47781.82 2014-08-10 11:10:51.000 222 21188.38 14.71 42826.96 47781.79 2014-08-10 11:10:52.000 222 21188.33 14.70 42826.96 47781.75 2014-08-10 11:10:53.000 222 21188.32 14.63 42826.99 47781.76 2014-08-10 11:10:54.000 222 21188.32 14.59 42827.02 47781.77 2014-08-10 11:10:55.000 222 21188.25 14.56 42827.08 47781.80 2014-08-10 11:10:56.000 222 21188.23 14.50 42827.10 47781.80 2014-08-10 11:10:57.000 222 21188.20 14.48 42827.12 47781.84 2014-08-10 11:10:58.000 222 21188.15 14.48 42827.13 47781.81 2014-08-10 11:10:59.000 222 21188.07 14.56 42827.10 47781.82 2014-08-10 11:11:00.000 222 21188.02 14.67 42827.04 47781.74 2014-08-10 11:11:01.000 222 21187.96 14.70 42827.03 47781.69 2014-08-10 11:11:02.000 222 21187.90 14.69 42827.01 47781.62 2014-08-10 11:11:03.000 222 21187.87 14.66 42827.00 47781.60 2014-08-10 11:11:04.000 222 21187.86 14.67 42826.94 47781.56 2014-08-10 11:11:05.000 222 21187.82 14.65 42826.97 47781.55 2014-08-10 11:11:06.000 222 21187.78 14.65 42827.00 47781.53 2014-08-10 11:11:07.000 222 21187.73 14.65 42827.00 47781.52 2014-08-10 11:11:08.000 222 21187.68 14.64 42826.99 47781.50 2014-08-10 11:11:09.000 222 21187.66 14.63 42826.97 47781.49 2014-08-10 11:11:10.000 222 21187.62 14.59 42827.00 47781.47 2014-08-10 11:11:11.000 222 21187.61 14.58 42827.04 47781.47 2014-08-10 11:11:12.000 222 21187.60 14.58 42827.04 47781.48 2014-08-10 11:11:13.000 222 21187.61 14.57 42827.04 47781.49 2014-08-10 11:11:14.000 222 21187.63 14.55 42827.07 47781.51 2014-08-10 11:11:15.000 222 21187.64 14.56 42827.08 47781.52 2014-08-10 11:11:16.000 222 21187.64 14.56 42827.07 47781.56 2014-08-10 11:11:17.000 222 21187.67 14.54 42827.07 47781.56 2014-08-10 11:11:18.000 222 21187.69 14.54 42827.10 47781.59 2014-08-10 11:11:19.000 222 21187.71 14.52 42827.09 47781.59 2014-08-10 11:11:20.000 222 21187.68 14.55 42827.11 47781.61 2014-08-10 11:11:21.000 222 21187.70 14.53 42827.17 47781.60 2014-08-10 11:11:22.000 222 21187.73 14.51 42827.18 47781.64 2014-08-10 11:11:23.000 222 21187.74 14.52 42827.19 47781.65 2014-08-10 11:11:24.000 222 21187.72 14.52 42827.21 47781.66 2014-08-10 11:11:25.000 222 21187.74 14.53 42827.19 47781.66 2014-08-10 11:11:26.000 222 21187.73 14.54 42827.18 47781.68 2014-08-10 11:11:27.000 222 21187.74 14.56 42827.20 47781.68 2014-08-10 11:11:28.000 222 21187.78 14.55 42827.16 47781.69 2014-08-10 11:11:29.000 222 21187.79 14.57 42827.18 47781.67 2014-08-10 11:11:30.000 222 21187.80 14.60 42827.16 47781.68 2014-08-10 11:11:31.000 222 21187.86 14.61 42827.16 47781.67 2014-08-10 11:11:32.000 222 21187.86 14.61 42827.14 47781.69 2014-08-10 11:11:33.000 222 21187.87 14.61 42827.13 47781.67 2014-08-10 11:11:34.000 222 21187.89 14.61 42827.10 47781.69 2014-08-10 11:11:35.000 222 21187.92 14.62 42827.10 47781.68 2014-08-10 11:11:36.000 222 21187.96 14.62 42827.14 47781.71 2014-08-10 11:11:37.000 222 21187.97 14.63 42827.14 47781.70 2014-08-10 11:11:38.000 222 21187.97 14.64 42827.13 47781.73 2014-08-10 11:11:39.000 222 21188.03 14.68 42827.12 47781.70 2014-08-10 11:11:40.000 222 21188.04 14.66 42827.12 47781.71 2014-08-10 11:11:41.000 222 21188.03 14.68 42827.08 47781.71 2014-08-10 11:11:42.000 222 21188.00 14.67 42827.10 47781.71 2014-08-10 11:11:43.000 222 21187.99 14.65 42827.11 47781.71 2014-08-10 11:11:44.000 222 21187.99 14.67 42827.12 47781.73 2014-08-10 11:11:45.000 222 21188.00 14.67 42827.13 47781.74 2014-08-10 11:11:46.000 222 21188.01 14.66 42827.12 47781.74 2014-08-10 11:11:47.000 222 21188.02 14.65 42827.12 47781.76 2014-08-10 11:11:48.000 222 21188.06 14.63 42827.14 47781.76 2014-08-10 11:11:49.000 222 21188.07 14.62 42827.14 47781.77 2014-08-10 11:11:50.000 222 21188.10 14.61 42827.14 47781.78 2014-08-10 11:11:51.000 222 21188.16 14.59 42827.16 47781.78 2014-08-10 11:11:52.000 222 21188.14 14.59 42827.16 47781.82 2014-08-10 11:11:53.000 222 21188.13 14.59 42827.17 47781.82 2014-08-10 11:11:54.000 222 21188.13 14.59 42827.20 47781.84 2014-08-10 11:11:55.000 222 21188.11 14.60 42827.19 47781.83 2014-08-10 11:11:56.000 222 21188.14 14.64 42827.21 47781.88 2014-08-10 11:11:57.000 222 21188.15 14.65 42827.20 47781.89 2014-08-10 11:11:58.000 222 21188.17 14.68 42827.21 47781.87 2014-08-10 11:11:59.000 222 21188.24 14.65 42827.19 47781.90 2014-08-10 11:12:00.000 222 21188.26 14.68 42827.21 47781.91 2014-08-10 11:12:01.000 222 21188.31 14.67 42827.19 47781.91 2014-08-10 11:12:02.000 222 21188.33 14.67 42827.20 47781.93 2014-08-10 11:12:03.000 222 21188.34 14.68 42827.22 47781.95 2014-08-10 11:12:04.000 222 21188.38 14.68 42827.21 47781.95 2014-08-10 11:12:05.000 222 21188.37 14.70 42827.21 47781.97 2014-08-10 11:12:06.000 222 21188.41 14.74 42827.21 47781.96 2014-08-10 11:12:07.000 222 21188.41 14.77 42827.19 47782.01 2014-08-10 11:12:08.000 222 21188.42 14.79 42827.15 47781.96 2014-08-10 11:12:09.000 222 21188.42 14.80 42827.17 47781.97 2014-08-10 11:12:10.000 222 21188.46 14.81 42827.18 47781.97 2014-08-10 11:12:11.000 222 21188.47 14.86 42827.16 47781.96 2014-08-10 11:12:12.000 222 21188.48 14.92 42827.13 47781.96 2014-08-10 11:12:13.000 222 21188.48 14.96 42827.10 47781.97 2014-08-10 11:12:14.000 222 21188.51 14.95 42827.13 47781.93 2014-08-10 11:12:15.000 222 21188.50 14.92 42827.10 47781.91 2014-08-10 11:12:16.000 222 21188.52 14.89 42827.10 47781.93 2014-08-10 11:12:17.000 222 21188.58 14.90 42827.09 47781.94 2014-08-10 11:12:18.000 222 21188.62 14.89 42827.09 47781.96 2014-08-10 11:12:19.000 222 21188.65 14.89 42827.08 47782.00 2014-08-10 11:12:20.000 222 21188.69 14.92 42827.11 47782.01 2014-08-10 11:12:21.000 222 21188.71 14.91 42827.11 47782.03 2014-08-10 11:12:22.000 222 21188.75 14.94 42827.11 47782.04 2014-08-10 11:12:23.000 222 21188.77 14.95 42827.11 47782.05 2014-08-10 11:12:24.000 222 21188.77 14.93 42827.11 47782.06 2014-08-10 11:12:25.000 222 21188.78 14.95 42827.10 47782.08 2014-08-10 11:12:26.000 222 21188.80 14.89 42827.11 47782.10 2014-08-10 11:12:27.000 222 21188.77 14.90 42827.11 47782.08 2014-08-10 11:12:28.000 222 21188.79 14.87 42827.12 47782.10 2014-08-10 11:12:29.000 222 21188.78 14.85 42827.16 47782.11 2014-08-10 11:12:30.000 222 21188.80 14.84 42827.16 47782.10 2014-08-10 11:12:31.000 222 21188.78 14.85 42827.16 47782.14 2014-08-10 11:12:32.000 222 21188.78 14.85 42827.18 47782.14 2014-08-10 11:12:33.000 222 21188.78 14.88 42827.20 47782.13 2014-08-10 11:12:34.000 222 21188.79 14.87 42827.20 47782.13 2014-08-10 11:12:35.000 222 21188.82 14.86 42827.18 47782.16 2014-08-10 11:12:36.000 222 21188.79 14.85 42827.17 47782.13 2014-08-10 11:12:37.000 222 21188.76 14.86 42827.15 47782.13 2014-08-10 11:12:38.000 222 21188.78 14.83 42827.15 47782.12 2014-08-10 11:12:39.000 222 21188.78 14.83 42827.13 47782.11 2014-08-10 11:12:40.000 222 21188.77 14.83 42827.15 47782.09 2014-08-10 11:12:41.000 222 21188.72 14.84 42827.13 47782.06 2014-08-10 11:12:42.000 222 21188.70 14.82 42827.13 47782.08 2014-08-10 11:12:43.000 222 21188.66 14.82 42827.13 47782.04 2014-08-10 11:12:44.000 222 21188.63 14.78 42827.14 47782.03 2014-08-10 11:12:45.000 222 21188.61 14.78 42827.10 47782.00 2014-08-10 11:12:46.000 222 21188.59 14.79 42827.11 47782.00 2014-08-10 11:12:47.000 222 21188.57 14.79 42827.11 47781.99 2014-08-10 11:12:48.000 222 21188.55 14.80 42827.08 47781.97 2014-08-10 11:12:49.000 222 21188.53 14.75 42827.08 47781.94 2014-08-10 11:12:50.000 222 21188.49 14.75 42827.10 47781.93 2014-08-10 11:12:51.000 222 21188.45 14.76 42827.09 47781.90 2014-08-10 11:12:52.000 222 21188.44 14.75 42827.10 47781.89 2014-08-10 11:12:53.000 222 21188.43 14.76 42827.08 47781.87 2014-08-10 11:12:54.000 222 21188.39 14.76 42827.06 47781.86 2014-08-10 11:12:55.000 222 21188.38 14.77 42827.09 47781.83 2014-08-10 11:12:56.000 222 21188.36 14.78 42827.07 47781.83 2014-08-10 11:12:57.000 222 21188.31 14.82 42827.02 47781.79 2014-08-10 11:12:58.000 222 21188.27 14.81 42826.98 47781.76 2014-08-10 11:12:59.000 222 21188.22 14.83 42826.98 47781.74 2014-08-10 11:13:00.000 222 21188.16 14.86 42827.02 47781.73 2014-08-10 11:13:01.000 222 21188.14 14.85 42826.99 47781.69 2014-08-10 11:13:02.000 222 21188.10 14.88 42827.01 47781.68 2014-08-10 11:13:03.000 222 21188.08 14.88 42827.01 47781.65 2014-08-10 11:13:04.000 222 21188.05 14.89 42827.02 47781.64 2014-08-10 11:13:05.000 222 21187.99 14.88 42827.00 47781.62 2014-08-10 11:13:06.000 222 21187.94 14.87 42826.98 47781.61 2014-08-10 11:13:07.000 222 21187.94 14.88 42826.98 47781.56 2014-08-10 11:13:08.000 222 21187.89 14.93 42826.96 47781.57 2014-08-10 11:13:09.000 222 21187.83 14.94 42826.95 47781.52 2014-08-10 11:13:10.000 222 21187.78 14.98 42826.89 47781.49 2014-08-10 11:13:11.000 222 21187.76 14.96 42826.92 47781.45 2014-08-10 11:13:12.000 222 21187.75 14.97 42826.91 47781.42 2014-08-10 11:13:13.000 222 21187.76 14.99 42826.88 47781.40 2014-08-10 11:13:14.000 222 21187.72 15.01 42826.86 47781.39 2014-08-10 11:13:15.000 222 21187.72 15.03 42826.83 47781.32 2014-08-10 11:13:16.000 222 21187.68 15.02 42826.81 47781.31 2014-08-10 11:13:17.000 222 21187.64 14.98 42826.80 47781.25 2014-08-10 11:13:18.000 222 21187.60 14.96 42826.80 47781.25 2014-08-10 11:13:19.000 222 21187.56 14.93 42826.82 47781.24 2014-08-10 11:13:20.000 222 21187.55 14.93 42826.83 47781.22 2014-08-10 11:13:21.000 222 21187.51 14.91 42826.85 47781.23 2014-08-10 11:13:22.000 222 21187.48 14.90 42826.85 47781.20 2014-08-10 11:13:23.000 222 21187.43 14.91 42826.86 47781.21 2014-08-10 11:13:24.000 222 21187.43 14.88 42826.85 47781.21 2014-08-10 11:13:25.000 222 21187.43 14.85 42826.86 47781.19 2014-08-10 11:13:26.000 222 21187.37 14.89 42826.86 47781.21 2014-08-10 11:13:27.000 222 21187.37 14.87 42826.86 47781.18 2014-08-10 11:13:28.000 222 21187.35 14.85 42826.86 47781.16 2014-08-10 11:13:29.000 222 21187.29 14.86 42826.83 47781.16 2014-08-10 11:13:30.000 222 21187.25 14.85 42826.85 47781.16 2014-08-10 11:13:31.000 222 21187.18 14.83 42826.86 47781.13 2014-08-10 11:13:32.000 222 21187.18 14.84 42826.87 47781.14 2014-08-10 11:13:33.000 222 21187.15 14.85 42826.83 47781.12 2014-08-10 11:13:34.000 222 21187.13 14.85 42826.88 47781.11 2014-08-10 11:13:35.000 222 21187.09 14.86 42826.88 47781.08 2014-08-10 11:13:36.000 222 21187.04 14.86 42826.84 47781.08 2014-08-10 11:13:37.000 222 21186.99 14.91 42826.82 47781.01 2014-08-10 11:13:38.000 222 21186.88 14.95 42826.77 47780.97 2014-08-10 11:13:39.000 222 21186.78 15.03 42826.74 47780.91 2014-08-10 11:13:40.000 222 21186.71 15.14 42826.69 47780.82 2014-08-10 11:13:41.000 222 21186.66 15.19 42826.60 47780.71 2014-08-10 11:13:42.000 222 21186.62 15.22 42826.54 47780.64 2014-08-10 11:13:43.000 222 21186.55 15.25 42826.53 47780.55 2014-08-10 11:13:44.000 222 21186.52 15.24 42826.47 47780.49 2014-08-10 11:13:45.000 222 21186.55 15.23 42826.42 47780.44 2014-08-10 11:13:46.000 222 21186.50 15.25 42826.42 47780.44 2014-08-10 11:13:47.000 222 21186.45 15.29 42826.40 47780.39 2014-08-10 11:13:48.000 222 21186.40 15.31 42826.42 47780.38 2014-08-10 11:13:49.000 222 21186.38 15.31 42826.36 47780.36 2014-08-10 11:13:50.000 222 21186.40 15.27 42826.35 47780.31 2014-08-10 11:13:51.000 222 21186.39 15.24 42826.35 47780.30 2014-08-10 11:13:52.000 222 21186.36 15.25 42826.38 47780.28 2014-08-10 11:13:53.000 222 21186.28 15.27 42826.38 47780.28 2014-08-10 11:13:54.000 222 21186.25 15.27 42826.36 47780.28 2014-08-10 11:13:55.000 222 21186.26 15.29 42826.33 47780.25 2014-08-10 11:13:56.000 222 21186.26 15.28 42826.33 47780.23 2014-08-10 11:13:57.000 222 21186.24 15.30 42826.31 47780.22 2014-08-10 11:13:58.000 222 21186.20 15.30 42826.28 47780.22 2014-08-10 11:13:59.000 222 21186.20 15.27 42826.28 47780.20 2014-08-10 11:14:00.000 222 21186.17 15.27 42826.30 47780.17 2014-08-10 11:14:01.000 222 21186.15 15.28 42826.32 47780.17 2014-08-10 11:14:02.000 222 21186.16 15.26 42826.31 47780.15 2014-08-10 11:14:03.000 222 21186.14 15.24 42826.32 47780.19 2014-08-10 11:14:04.000 222 21186.13 15.22 42826.30 47780.17 2014-08-10 11:14:05.000 222 21186.09 15.20 42826.32 47780.15 2014-08-10 11:14:06.000 222 21186.12 15.16 42826.35 47780.18 2014-08-10 11:14:07.000 222 21186.10 15.13 42826.36 47780.20 2014-08-10 11:14:08.000 222 21186.14 15.11 42826.39 47780.21 2014-08-10 11:14:09.000 222 21186.13 15.09 42826.42 47780.23 2014-08-10 11:14:10.000 222 21186.15 15.05 42826.44 47780.26 2014-08-10 11:14:11.000 222 21186.16 15.02 42826.45 47780.26 2014-08-10 11:14:12.000 222 21186.14 14.99 42826.45 47780.30 2014-08-10 11:14:13.000 222 21186.16 14.98 42826.48 47780.33 2014-08-10 11:14:14.000 222 21186.17 14.97 42826.52 47780.34 2014-08-10 11:14:15.000 222 21186.17 14.99 42826.53 47780.37 2014-08-10 11:14:16.000 222 21186.17 15.00 42826.52 47780.38 2014-08-10 11:14:17.000 222 21186.20 14.96 42826.53 47780.37 2014-08-10 11:14:18.000 222 21186.22 14.94 42826.55 47780.39 2014-08-10 11:14:19.000 222 21186.20 14.89 42826.54 47780.40 2014-08-10 11:14:20.000 222 21186.18 14.84 42826.59 47780.40 2014-08-10 11:14:21.000 222 21186.19 14.81 42826.61 47780.43 2014-08-10 11:14:22.000 222 21186.20 14.79 42826.67 47780.45 2014-08-10 11:14:23.000 222 21186.22 14.78 42826.70 47780.49 2014-08-10 11:14:24.000 222 21186.19 14.76 42826.68 47780.52 2014-08-10 11:14:25.000 222 21186.20 14.79 42826.72 47780.55 2014-08-10 11:14:26.000 222 21186.20 14.78 42826.75 47780.55 2014-08-10 11:14:27.000 222 21186.19 14.78 42826.75 47780.56 2014-08-10 11:14:28.000 222 21186.21 14.78 42826.73 47780.58 2014-08-10 11:14:29.000 222 21186.21 14.79 42826.79 47780.59 2014-08-10 11:14:30.000 222 21186.21 14.81 42826.77 47780.58 2014-08-10 11:14:31.000 222 21186.20 14.78 42826.77 47780.60 2014-08-10 11:14:32.000 222 21186.18 14.77 42826.78 47780.59 2014-08-10 11:14:33.000 222 21186.19 14.77 42826.78 47780.57 2014-08-10 11:14:34.000 222 21186.16 14.76 42826.78 47780.61 2014-08-10 11:14:35.000 222 21186.18 14.76 42826.79 47780.61 2014-08-10 11:14:36.000 222 21186.16 14.79 42826.81 47780.64 2014-08-10 11:14:37.000 222 21186.14 14.81 42826.82 47780.62 2014-08-10 11:14:38.000 222 21186.12 14.80 42826.80 47780.62 2014-08-10 11:14:39.000 222 21186.14 14.81 42826.81 47780.61 2014-08-10 11:14:40.000 222 21186.11 14.82 42826.76 47780.60 2014-08-10 11:14:41.000 222 21186.07 14.85 42826.75 47780.57 2014-08-10 11:14:42.000 222 21186.06 14.85 42826.77 47780.56 2014-08-10 11:14:43.000 222 21186.05 14.83 42826.73 47780.53 2014-08-10 11:14:44.000 222 21186.02 14.85 42826.72 47780.47 2014-08-10 11:14:45.000 222 21185.96 14.87 42826.70 47780.46 2014-08-10 11:14:46.000 222 21185.94 14.94 42826.66 47780.42 2014-08-10 11:14:47.000 222 21185.92 15.00 42826.61 47780.40 2014-08-10 11:14:48.000 222 21185.89 15.06 42826.56 47780.35 2014-08-10 11:14:49.000 222 21185.90 15.11 42826.51 47780.30 2014-08-10 11:14:50.000 222 21185.92 15.07 42826.49 47780.26 2014-08-10 11:14:51.000 222 21185.99 15.00 42826.51 47780.26 2014-08-10 11:14:52.000 222 21186.04 14.94 42826.53 47780.28 2014-08-10 11:14:53.000 222 21186.07 14.93 42826.57 47780.34 2014-08-10 11:14:54.000 222 21186.07 14.92 42826.59 47780.36 2014-08-10 11:14:55.000 222 21186.13 14.90 42826.61 47780.41 2014-08-10 11:14:56.000 222 21186.14 14.92 42826.62 47780.42 2014-08-10 11:14:57.000 222 21186.13 14.92 42826.60 47780.43 2014-08-10 11:14:58.000 222 21186.16 14.92 42826.62 47780.43 2014-08-10 11:14:59.000 222 21186.19 14.93 42826.61 47780.47 2014-08-10 11:15:00.000 222 21186.20 14.92 42826.62 47780.46 2014-08-10 11:15:01.000 222 21186.21 14.90 42826.60 47780.50 2014-08-10 11:15:02.000 222 21186.24 14.87 42826.62 47780.52 2014-08-10 11:15:03.000 222 21186.25 14.89 42826.63 47780.55 2014-08-10 11:15:04.000 222 21186.26 14.86 42826.68 47780.55 2014-08-10 11:15:05.000 222 21186.29 14.85 42826.70 47780.59 2014-08-10 11:15:06.000 222 21186.30 14.85 42826.70 47780.59 2014-08-10 11:15:07.000 222 21186.30 14.88 42826.70 47780.61 2014-08-10 11:15:08.000 222 21186.31 14.91 42826.68 47780.59 2014-08-10 11:15:09.000 222 21186.33 14.93 42826.68 47780.61 2014-08-10 11:15:10.000 222 21186.31 14.93 42826.69 47780.59 2014-08-10 11:15:11.000 222 21186.30 14.94 42826.69 47780.61 2014-08-10 11:15:12.000 222 21186.33 14.95 42826.68 47780.59 2014-08-10 11:15:13.000 222 21186.34 14.95 42826.68 47780.61 2014-08-10 11:15:14.000 222 21186.33 14.95 42826.68 47780.60 2014-08-10 11:15:15.000 222 21186.29 14.97 42826.68 47780.62 2014-08-10 11:15:16.000 222 21186.31 14.98 42826.71 47780.59 2014-08-10 11:15:17.000 222 21186.31 15.02 42826.71 47780.60 2014-08-10 11:15:18.000 222 21186.31 15.04 42826.71 47780.59 2014-08-10 11:15:19.000 222 21186.30 15.06 42826.71 47780.60 2014-08-10 11:15:20.000 222 21186.29 15.13 42826.69 47780.58 2014-08-10 11:15:21.000 222 21186.31 15.13 42826.70 47780.57 2014-08-10 11:15:22.000 222 21186.31 15.14 42826.68 47780.57 2014-08-10 11:15:23.000 222 21186.30 15.20 42826.65 47780.57 2014-08-10 11:15:24.000 222 21186.28 15.21 42826.67 47780.57 2014-08-10 11:15:25.000 222 21186.26 15.21 42826.68 47780.54 2014-08-10 11:15:26.000 222 21186.27 15.23 42826.64 47780.54 2014-08-10 11:15:27.000 222 21186.29 15.23 42826.65 47780.53 2014-08-10 11:15:28.000 222 21186.30 15.25 42826.64 47780.53 2014-08-10 11:15:29.000 222 21186.29 15.28 42826.65 47780.55 2014-08-10 11:15:30.000 222 21186.26 15.28 42826.65 47780.53 2014-08-10 11:15:31.000 222 21186.21 15.30 42826.61 47780.51 2014-08-10 11:15:32.000 222 21186.21 15.30 42826.62 47780.48 2014-08-10 11:15:33.000 222 21186.20 15.30 42826.62 47780.48 2014-08-10 11:15:34.000 222 21186.17 15.28 42826.62 47780.47 2014-08-10 11:15:35.000 222 21186.16 15.28 42826.62 47780.44 2014-08-10 11:15:36.000 222 21186.15 15.29 42826.61 47780.45 2014-08-10 11:15:37.000 222 21186.16 15.28 42826.59 47780.44 2014-08-10 11:15:38.000 222 21186.17 15.30 42826.60 47780.45 2014-08-10 11:15:39.000 222 21186.16 15.29 42826.62 47780.46 2014-08-10 11:15:40.000 222 21186.18 15.31 42826.62 47780.44 2014-08-10 11:15:41.000 222 21186.18 15.30 42826.63 47780.45 2014-08-10 11:15:42.000 222 21186.16 15.28 42826.62 47780.44 2014-08-10 11:15:43.000 222 21186.14 15.27 42826.66 47780.44 2014-08-10 11:15:44.000 222 21186.12 15.27 42826.68 47780.45 2014-08-10 11:15:45.000 222 21186.06 15.26 42826.68 47780.46 2014-08-10 11:15:46.000 222 21186.02 15.26 42826.70 47780.44 2014-08-10 11:15:47.000 222 21186.03 15.28 42826.67 47780.46 2014-08-10 11:15:48.000 222 21186.01 15.29 42826.68 47780.44 2014-08-10 11:15:49.000 222 21186.02 15.30 42826.64 47780.42 2014-08-10 11:15:50.000 222 21186.01 15.32 42826.64 47780.40 2014-08-10 11:15:51.000 222 21185.98 15.34 42826.65 47780.38 2014-08-10 11:15:52.000 222 21185.95 15.36 42826.65 47780.37 2014-08-10 11:15:53.000 222 21185.94 15.38 42826.59 47780.34 2014-08-10 11:15:54.000 222 21185.92 15.37 42826.59 47780.32 2014-08-10 11:15:55.000 222 21185.91 15.42 42826.60 47780.29 2014-08-10 11:15:56.000 222 21185.90 15.44 42826.61 47780.30 2014-08-10 11:15:57.000 222 21185.86 15.48 42826.58 47780.27 2014-08-10 11:15:58.000 222 21185.83 15.53 42826.56 47780.28 2014-08-10 11:15:59.000 222 21185.80 15.56 42826.57 47780.20 2014-08-10 11:16:00.000 222 21185.75 15.62 42826.51 47780.21 2014-08-10 11:16:01.000 222 21185.76 15.64 42826.49 47780.18 2014-08-10 11:16:02.000 222 21185.77 15.66 42826.48 47780.16 2014-08-10 11:16:03.000 222 21185.73 15.63 42826.49 47780.15 2014-08-10 11:16:04.000 222 21185.71 15.62 42826.50 47780.12 2014-08-10 11:16:05.000 222 21185.73 15.62 42826.52 47780.15 2014-08-10 11:16:06.000 222 21185.78 15.61 42826.60 47780.16 2014-08-10 11:16:07.000 222 21185.78 15.58 42826.59 47780.15 2014-08-10 11:16:08.000 222 21185.79 15.54 42826.59 47780.18 2014-08-10 11:16:09.000 222 21185.82 15.51 42826.58 47780.19 2014-08-10 11:16:10.000 222 21185.85 15.51 42826.59 47780.21 2014-08-10 11:16:11.000 222 21185.85 15.52 42826.56 47780.21 2014-08-10 11:16:12.000 222 21185.86 15.56 42826.54 47780.21 2014-08-10 11:16:13.000 222 21185.88 15.62 42826.53 47780.21 2014-08-10 11:16:14.000 222 21185.88 15.67 42826.55 47780.21 2014-08-10 11:16:15.000 222 21185.92 15.66 42826.51 47780.20 2014-08-10 11:16:16.000 222 21185.91 15.69 42826.47 47780.18 2014-08-10 11:16:17.000 222 21185.92 15.68 42826.47 47780.16 2014-08-10 11:16:18.000 222 21185.95 15.66 42826.49 47780.18 2014-08-10 11:16:19.000 222 21185.96 15.63 42826.47 47780.15 2014-08-10 11:16:20.000 222 21185.95 15.62 42826.49 47780.16 2014-08-10 11:16:21.000 222 21185.94 15.59 42826.48 47780.16 2014-08-10 11:16:22.000 222 21185.96 15.55 42826.50 47780.16 2014-08-10 11:16:23.000 222 21185.97 15.54 42826.50 47780.19 2014-08-10 11:16:24.000 222 21185.96 15.50 42826.53 47780.17 2014-08-10 11:16:25.000 222 21185.96 15.51 42826.51 47780.19 2014-08-10 11:16:26.000 222 21185.95 15.49 42826.53 47780.20 2014-08-10 11:16:27.000 222 21185.98 15.45 42826.51 47780.19 2014-08-10 11:16:28.000 222 21185.99 15.44 42826.51 47780.20 2014-08-10 11:16:29.000 222 21186.00 15.42 42826.51 47780.22 2014-08-10 11:16:30.000 222 21185.99 15.44 42826.50 47780.26 2014-08-10 11:16:31.000 222 21186.01 15.43 42826.52 47780.22 2014-08-10 11:16:32.000 222 21186.04 15.41 42826.53 47780.24 2014-08-10 11:16:33.000 222 21186.02 15.43 42826.53 47780.21 2014-08-10 11:16:34.000 222 21186.05 15.40 42826.50 47780.23 2014-08-10 11:16:35.000 222 21186.02 15.38 42826.53 47780.23 2014-08-10 11:16:36.000 222 21186.05 15.40 42826.48 47780.25 2014-08-10 11:16:37.000 222 21186.06 15.39 42826.50 47780.24 2014-08-10 11:16:38.000 222 21186.05 15.38 42826.47 47780.22 2014-08-10 11:16:39.000 222 21186.05 15.36 42826.44 47780.22 2014-08-10 11:16:40.000 222 21186.08 15.35 42826.43 47780.21 2014-08-10 11:16:41.000 222 21186.10 15.31 42826.44 47780.20 2014-08-10 11:16:42.000 222 21186.12 15.27 42826.45 47780.22 2014-08-10 11:16:43.000 222 21186.12 15.22 42826.44 47780.20 2014-08-10 11:16:44.000 222 21186.14 15.21 42826.42 47780.21 2014-08-10 11:16:45.000 222 21186.11 15.21 42826.45 47780.20 2014-08-10 11:16:46.000 222 21186.07 15.21 42826.44 47780.21 2014-08-10 11:16:47.000 222 21186.03 15.26 42826.43 47780.19 2014-08-10 11:16:48.000 222 21186.04 15.21 42826.38 47780.15 2014-08-10 11:16:49.000 222 21186.04 15.16 42826.38 47780.11 2014-08-10 11:16:50.000 222 21186.07 15.10 42826.40 47780.14 2014-08-10 11:16:51.000 222 21186.06 15.07 42826.40 47780.15 2014-08-10 11:16:52.000 222 21186.05 15.05 42826.43 47780.16 2014-08-10 11:16:53.000 222 21186.06 15.01 42826.46 47780.16 2014-08-10 11:16:54.000 222 21186.05 14.98 42826.46 47780.20 2014-08-10 11:16:55.000 222 21186.02 15.02 42826.43 47780.20 2014-08-10 11:16:56.000 222 21185.98 15.06 42826.45 47780.17 2014-08-10 11:16:57.000 222 21185.97 15.03 42826.39 47780.14 2014-08-10 11:16:58.000 222 21185.98 14.99 42826.39 47780.13 2014-08-10 11:16:59.000 222 21185.97 14.95 42826.38 47780.11 2014-08-10 11:17:00.000 222 21185.97 14.93 42826.43 47780.15 2014-08-10 11:17:01.000 222 21186.00 14.92 42826.41 47780.13 2014-08-10 11:17:02.000 222 21185.99 14.90 42826.38 47780.14 2014-08-10 11:17:03.000 222 21185.99 14.88 42826.38 47780.16 2014-08-10 11:17:04.000 222 21185.99 14.89 42826.36 47780.17 2014-08-10 11:17:05.000 222 21185.94 14.90 42826.33 47780.15 2014-08-10 11:17:06.000 222 21185.95 14.91 42826.31 47780.14 2014-08-10 11:17:07.000 222 21185.91 14.93 42826.30 47780.14 2014-08-10 11:17:08.000 222 21185.89 14.94 42826.32 47780.10 2014-08-10 11:17:09.000 222 21185.90 14.93 42826.32 47780.09 2014-08-10 11:17:10.000 222 21185.89 14.89 42826.32 47780.09 2014-08-10 11:17:11.000 222 21185.90 14.85 42826.30 47780.07 2014-08-10 11:17:12.000 222 21185.80 14.90 42826.30 47780.07 2014-08-10 11:17:13.000 222 21185.81 14.98 42826.28 47780.05 2014-08-10 11:17:14.000 222 21185.83 15.01 42826.24 47780.01 2014-08-10 11:17:15.000 222 21185.82 15.04 42826.18 47779.97 2014-08-10 11:17:16.000 222 21185.84 14.99 42826.14 47779.92 2014-08-10 11:17:17.000 222 21185.84 14.98 42826.16 47779.94 2014-08-10 11:17:18.000 222 21185.79 15.08 42826.13 47779.91 2014-08-10 11:17:19.000 222 21185.75 15.17 42826.07 47779.85 2014-08-10 11:17:20.000 222 21185.71 15.24 42826.00 47779.79 2014-08-10 11:17:21.000 222 21185.69 15.23 42825.97 47779.70 2014-08-10 11:17:22.000 222 21185.68 15.22 42825.92 47779.65 2014-08-10 11:17:23.000 222 21185.69 15.20 42825.88 47779.63 2014-08-10 11:17:24.000 222 21185.70 15.19 42825.88 47779.62 2014-08-10 11:17:25.000 222 21185.70 15.13 42825.92 47779.60 2014-08-10 11:17:26.000 222 21185.69 15.08 42825.94 47779.65 2014-08-10 11:17:27.000 222 21185.71 15.04 42825.97 47779.66 2014-08-10 11:17:28.000 222 21185.76 15.02 42826.01 47779.71 2014-08-10 11:17:29.000 222 21185.78 15.01 42826.04 47779.73 2014-08-10 11:17:30.000 222 21185.73 15.01 42826.09 47779.72 2014-08-10 11:17:31.000 222 21185.74 15.03 42826.05 47779.76 2014-08-10 11:17:32.000 222 21185.76 15.04 42826.08 47779.76 2014-08-10 11:17:33.000 222 21185.80 15.06 42826.05 47779.76 2014-08-10 11:17:34.000 222 21185.83 15.06 42826.04 47779.77 2014-08-10 11:17:35.000 222 21185.89 15.01 42826.06 47779.78 2014-08-10 11:17:36.000 222 21185.91 14.97 42826.02 47779.83 2014-08-10 11:17:37.000 222 21185.95 14.98 42826.04 47779.85 2014-08-10 11:17:38.000 222 21185.97 14.97 42826.06 47779.85 2014-08-10 11:17:39.000 222 21185.98 14.96 42826.04 47779.88 2014-08-10 11:17:40.000 222 21186.03 14.92 42826.06 47779.86 2014-08-10 11:17:41.000 222 21186.03 14.86 42826.06 47779.90 2014-08-10 11:17:42.000 222 21186.05 14.85 42826.08 47779.90 2014-08-10 11:17:43.000 222 21186.07 14.82 42826.05 47779.91 2014-08-10 11:17:44.000 222 21186.11 14.81 42826.07 47779.92 2014-08-10 11:17:45.000 222 21186.13 14.81 42826.09 47779.94 2014-08-10 11:17:46.000 222 21186.12 14.78 42826.13 47779.99 2014-08-10 11:17:47.000 222 21186.14 14.75 42826.13 47779.97 2014-08-10 11:17:48.000 222 21186.11 14.71 42826.15 47779.98 2014-08-10 11:17:49.000 222 21186.11 14.69 42826.19 47780.00 2014-08-10 11:17:50.000 222 21186.11 14.69 42826.20 47780.01 2014-08-10 11:17:51.000 222 21186.12 14.72 42826.16 47780.04 2014-08-10 11:17:52.000 222 21186.10 14.72 42826.18 47780.02 2014-08-10 11:17:53.000 222 21186.11 14.69 42826.17 47780.04 2014-08-10 11:17:54.000 222 21186.12 14.67 42826.20 47780.03 2014-08-10 11:17:55.000 222 21186.11 14.66 42826.18 47780.04 2014-08-10 11:17:56.000 222 21186.14 14.67 42826.19 47780.06 2014-08-10 11:17:57.000 222 21186.18 14.64 42826.22 47780.07 2014-08-10 11:17:58.000 222 21186.21 14.60 42826.24 47780.08 2014-08-10 11:17:59.000 222 21186.20 14.60 42826.25 47780.13 2014-08-10 11:18:00.000 222 21186.19 14.69 42826.24 47780.11 2014-08-10 11:18:01.000 222 21186.18 14.71 42826.21 47780.11 2014-08-10 11:18:02.000 222 21186.17 14.72 42826.19 47780.09 2014-08-10 11:18:03.000 222 21186.17 14.71 42826.17 47780.05 2014-08-10 11:18:04.000 222 21186.18 14.70 42826.18 47780.06 2014-08-10 11:18:05.000 222 21186.21 14.69 42826.18 47780.07 2014-08-10 11:18:06.000 222 21186.20 14.69 42826.17 47780.05 2014-08-10 11:18:07.000 222 21186.18 14.68 42826.14 47780.06 2014-08-10 11:18:08.000 222 21186.19 14.66 42826.15 47780.03 2014-08-10 11:18:09.000 222 21186.21 14.67 42826.16 47780.05 2014-08-10 11:18:10.000 222 21186.21 14.68 42826.15 47780.06 2014-08-10 11:18:11.000 222 21186.19 14.66 42826.15 47780.05 2014-08-10 11:18:12.000 222 21186.22 14.68 42826.14 47780.04 2014-08-10 11:18:13.000 222 21186.26 14.68 42826.18 47780.06 2014-08-10 11:18:14.000 222 21186.26 14.68 42826.16 47780.04 2014-08-10 11:18:15.000 222 21186.26 14.70 42826.14 47780.04 2014-08-10 11:18:16.000 222 21186.27 14.72 42826.10 47780.04 2014-08-10 11:18:17.000 222 21186.24 14.72 42826.08 47780.03 2014-08-10 11:18:18.000 222 21186.25 14.67 42826.08 47780.02 2014-08-10 11:18:19.000 222 21186.24 14.64 42826.09 47780.02 2014-08-10 11:18:20.000 222 21186.27 14.64 42826.11 47780.03 2014-08-10 11:18:21.000 222 21186.26 14.62 42826.10 47780.03 2014-08-10 11:18:22.000 222 21186.26 14.61 42826.14 47780.04 2014-08-10 11:18:23.000 222 21186.28 14.63 42826.11 47780.05 2014-08-10 11:18:24.000 222 21186.27 14.63 42826.13 47780.04 2014-08-10 11:18:25.000 222 21186.31 14.62 42826.15 47780.06 2014-08-10 11:18:26.000 222 21186.30 14.61 42826.13 47780.04 2014-08-10 11:18:27.000 222 21186.26 14.64 42826.11 47780.06 2014-08-10 11:18:28.000 222 21186.27 14.64 42826.09 47780.03 2014-08-10 11:18:29.000 222 21186.28 14.67 42826.09 47780.03 2014-08-10 11:18:30.000 222 21186.27 14.65 42826.07 47780.02 2014-08-10 11:18:31.000 222 21186.29 14.63 42826.08 47780.04 2014-08-10 11:18:32.000 222 21186.28 14.63 42826.08 47780.03 2014-08-10 11:18:33.000 222 21186.27 14.62 42826.09 47780.00 2014-08-10 11:18:34.000 222 21186.27 14.61 42826.07 47780.00 2014-08-10 11:18:35.000 222 21186.25 14.61 42826.05 47779.99 2014-08-10 11:18:36.000 222 21186.23 14.59 42826.06 47779.98 2014-08-10 11:18:37.000 222 21186.22 14.57 42826.09 47780.00 2014-08-10 11:18:38.000 222 21186.19 14.56 42826.07 47779.98 2014-08-10 11:18:39.000 222 21186.18 14.55 42826.06 47779.98 2014-08-10 11:18:40.000 222 21186.17 14.54 42826.11 47779.98 2014-08-10 11:18:41.000 222 21186.12 14.54 42826.15 47779.98 2014-08-10 11:18:42.000 222 21186.11 14.54 42826.16 47779.99 2014-08-10 11:18:43.000 222 21186.13 14.53 42826.14 47779.97 2014-08-10 11:18:44.000 222 21186.13 14.53 42826.09 47779.95 2014-08-10 11:18:45.000 222 21186.12 14.54 42826.16 47779.96 2014-08-10 11:18:46.000 222 21186.14 14.57 42826.11 47779.97 2014-08-10 11:18:47.000 222 21186.12 14.57 42826.09 47779.96 2014-08-10 11:18:48.000 222 21186.10 14.56 42826.09 47779.93 2014-08-10 11:18:49.000 222 21186.05 14.56 42826.09 47779.93 2014-08-10 11:18:50.000 222 21186.06 14.54 42826.07 47779.91 2014-08-10 11:18:51.000 222 21186.07 14.56 42826.05 47779.95 2014-08-10 11:18:52.000 222 21186.06 14.56 42826.07 47779.92 2014-08-10 11:18:53.000 222 21186.05 14.58 42826.11 47779.92 2014-08-10 11:18:54.000 222 21186.07 14.60 42826.10 47779.92 2014-08-10 11:18:55.000 222 21186.06 14.62 42826.07 47779.90 2014-08-10 11:18:56.000 222 21186.04 14.63 42826.05 47779.89 2014-08-10 11:18:57.000 222 21186.01 14.67 42826.06 47779.86 2014-08-10 11:18:58.000 222 21185.97 14.66 42826.07 47779.88 2014-08-10 11:18:59.000 222 21185.98 14.68 42826.05 47779.85 2014-08-10 11:19:00.000 222 21185.98 14.69 42826.05 47779.84 2014-08-10 11:19:01.000 222 21185.97 14.72 42826.06 47779.84 2014-08-10 11:19:02.000 222 21185.97 14.73 42826.02 47779.83 2014-08-10 11:19:03.000 222 21185.96 14.71 42826.01 47779.80 2014-08-10 11:19:04.000 222 21185.94 14.65 42826.00 47779.81 2014-08-10 11:19:05.000 222 21185.93 14.61 42825.99 47779.79 2014-08-10 11:19:06.000 222 21185.90 14.59 42825.98 47779.76 2014-08-10 11:19:07.000 222 21185.87 14.57 42825.95 47779.73 2014-08-10 11:19:08.000 222 21185.88 14.55 42825.89 47779.72 2014-08-10 11:19:09.000 222 21185.85 14.55 42825.90 47779.67 2014-08-10 11:19:10.000 222 21185.83 14.54 42825.94 47779.67 2014-08-10 11:19:11.000 222 21185.85 14.55 42825.93 47779.65 2014-08-10 11:19:12.000 222 21185.84 14.59 42825.94 47779.65 2014-08-10 11:19:13.000 222 21185.81 14.61 42825.90 47779.63 2014-08-10 11:19:14.000 222 21185.78 14.63 42825.90 47779.61 2014-08-10 11:19:15.000 222 21185.76 14.62 42825.90 47779.62 2014-08-10 11:19:16.000 222 21185.72 14.63 42825.92 47779.61 2014-08-10 11:19:17.000 222 21185.72 14.65 42825.90 47779.59 2014-08-10 11:19:18.000 222 21185.72 14.69 42825.89 47779.56 2014-08-10 11:19:19.000 222 21185.69 14.71 42825.87 47779.58 2014-08-10 11:19:20.000 222 21185.68 14.73 42825.88 47779.56 2014-08-10 11:19:21.000 222 21185.71 14.69 42825.89 47779.55 2014-08-10 11:19:22.000 222 21185.69 14.69 42825.92 47779.57 2014-08-10 11:19:23.000 222 21185.68 14.70 42825.94 47779.61 2014-08-10 11:19:24.000 222 21185.63 14.74 42825.97 47779.61 2014-08-10 11:19:25.000 222 21185.58 14.75 42826.00 47779.63 2014-08-10 11:19:26.000 222 21185.54 14.75 42826.02 47779.64 2014-08-10 11:19:27.000 222 21185.55 14.73 42826.04 47779.63 2014-08-10 11:19:28.000 222 21185.56 14.72 42826.02 47779.62 2014-08-10 11:19:29.000 222 21185.49 14.74 42826.06 47779.66 2014-08-10 11:19:30.000 222 21185.50 14.76 42826.04 47779.62 2014-08-10 11:19:31.000 222 21185.53 14.77 42826.06 47779.61 2014-08-10 11:19:32.000 222 21185.55 14.82 42826.04 47779.61 2014-08-10 11:19:33.000 222 21185.57 14.86 42826.02 47779.60 2014-08-10 11:19:34.000 222 21185.57 14.87 42826.00 47779.61 2014-08-10 11:19:35.000 222 21185.55 14.88 42825.94 47779.56 2014-08-10 11:19:36.000 222 21185.53 14.90 42825.93 47779.57 2014-08-10 11:19:37.000 222 21185.52 14.90 42825.95 47779.54 2014-08-10 11:19:38.000 222 21185.51 14.90 42825.89 47779.51 2014-08-10 11:19:39.000 222 21185.51 14.90 42825.88 47779.49 2014-08-10 11:19:40.000 222 21185.51 14.89 42825.87 47779.47 2014-08-10 11:19:41.000 222 21185.52 14.89 42825.89 47779.46 2014-08-10 11:19:42.000 222 21185.52 14.89 42825.88 47779.46 2014-08-10 11:19:43.000 222 21185.53 14.90 42825.86 47779.46 2014-08-10 11:19:44.000 222 21185.53 14.90 42825.87 47779.47 2014-08-10 11:19:45.000 222 21185.54 14.90 42825.86 47779.48 2014-08-10 11:19:46.000 222 21185.55 14.93 42825.86 47779.47 2014-08-10 11:19:47.000 222 21185.55 14.95 42825.86 47779.47 2014-08-10 11:19:48.000 222 21185.57 14.93 42825.86 47779.49 2014-08-10 11:19:49.000 222 21185.51 14.96 42825.83 47779.45 2014-08-10 11:19:50.000 222 21185.48 14.98 42825.82 47779.44 2014-08-10 11:19:51.000 222 21185.45 15.00 42825.82 47779.41 2014-08-10 11:19:52.000 222 21185.44 15.01 42825.83 47779.41 2014-08-10 11:19:53.000 222 21185.43 15.02 42825.80 47779.40 2014-08-10 11:19:54.000 222 21185.42 14.99 42825.77 47779.38 2014-08-10 11:19:55.000 222 21185.39 15.00 42825.80 47779.38 2014-08-10 11:19:56.000 222 21185.42 15.03 42825.81 47779.40 2014-08-10 11:19:57.000 222 21185.37 15.03 42825.77 47779.36 2014-08-10 11:19:58.000 222 21185.34 15.02 42825.79 47779.35 2014-08-10 11:19:59.000 222 21185.31 15.04 42825.81 47779.32 2014-08-10 11:20:00.000 222 21185.32 15.01 42825.77 47779.34 2014-08-10 11:20:01.000 222 21185.30 15.02 42825.76 47779.31 2014-08-10 11:20:02.000 222 21185.31 15.00 42825.74 47779.31 2014-08-10 11:20:03.000 222 21185.32 14.98 42825.76 47779.32 2014-08-10 11:20:04.000 222 21185.33 14.97 42825.80 47779.32 2014-08-10 11:20:05.000 222 21185.33 14.98 42825.78 47779.33 2014-08-10 11:20:06.000 222 21185.32 14.99 42825.78 47779.30 2014-08-10 11:20:07.000 222 21185.29 15.05 42825.78 47779.31 2014-08-10 11:20:08.000 222 21185.24 15.16 42825.76 47779.26 2014-08-10 11:20:09.000 222 21185.19 15.24 42825.66 47779.21 2014-08-10 11:20:10.000 222 21185.16 15.25 42825.60 47779.12 2014-08-10 11:20:11.000 222 21185.15 15.26 42825.58 47779.07 2014-08-10 11:20:12.000 222 21185.14 15.28 42825.56 47779.05 2014-08-10 11:20:13.000 222 21185.10 15.35 42825.51 47779.00 2014-08-10 11:20:14.000 222 21185.02 15.47 42825.39 47778.91 2014-08-10 11:20:15.000 222 21185.00 15.58 42825.27 47778.84 2014-08-10 11:20:16.000 222 21184.99 15.65 42825.20 47778.74 2014-08-10 11:20:17.000 222 21184.98 15.69 42825.13 47778.63 2014-08-10 11:20:18.000 222 21185.00 15.70 42825.08 47778.57 2014-08-10 11:20:19.000 222 21185.01 15.69 42825.03 47778.52 2014-08-10 11:20:20.000 222 21184.99 15.71 42825.01 47778.47 2014-08-10 11:20:21.000 222 21185.04 15.70 42824.97 47778.46 2014-08-10 11:20:22.000 222 21185.06 15.69 42824.97 47778.45 2014-08-10 11:20:23.000 222 21185.05 15.68 42824.92 47778.42 2014-08-10 11:20:24.000 222 21185.03 15.72 42824.90 47778.41 2014-08-10 11:20:25.000 222 21185.02 15.76 42824.82 47778.37 2014-08-10 11:20:26.000 222 21185.03 15.83 42824.77 47778.33 2014-08-10 11:20:27.000 222 21185.02 15.81 42824.77 47778.29 2014-08-10 11:20:28.000 222 21185.01 15.80 42824.73 47778.27 2014-08-10 11:20:29.000 222 21185.03 15.75 42824.76 47778.21 2014-08-10 11:20:30.000 222 21185.03 15.69 42824.76 47778.23 2014-08-10 11:20:31.000 222 21185.02 15.67 42824.75 47778.22 2014-08-10 11:20:32.000 222 21185.03 15.64 42824.79 47778.26 2014-08-10 11:20:33.000 222 21185.03 15.63 42824.79 47778.28 2014-08-10 11:20:34.000 222 21185.06 15.59 42824.83 47778.31 2014-08-10 11:20:35.000 222 21185.07 15.58 42824.85 47778.35 2014-08-10 11:20:36.000 222 21185.12 15.53 42824.86 47778.35 2014-08-10 11:20:37.000 222 21185.16 15.48 42824.84 47778.39 2014-08-10 11:20:38.000 222 21185.19 15.45 42824.92 47778.42 2014-08-10 11:20:39.000 222 21185.19 15.42 42824.95 47778.45 2014-08-10 11:20:40.000 222 21185.22 15.36 42824.97 47778.51 2014-08-10 11:20:41.000 222 21185.21 15.31 42824.99 47778.53 2014-08-10 11:20:42.000 222 21185.21 15.30 42825.06 47778.55 2014-08-10 11:20:43.000 222 21185.16 15.33 42825.06 47778.57 2014-08-10 11:20:44.000 222 21185.17 15.38 42825.02 47778.61 2014-08-10 11:20:45.000 222 21185.17 15.38 42825.00 47778.56 2014-08-10 11:20:46.000 222 21185.22 15.35 42825.03 47778.58 2014-08-10 11:20:47.000 222 21185.24 15.33 42825.04 47778.56 2014-08-10 11:20:48.000 222 21185.24 15.32 42825.04 47778.63 2014-08-10 11:20:49.000 222 21185.23 15.30 42825.09 47778.61 2014-08-10 11:20:50.000 222 21185.23 15.28 42825.08 47778.62 2014-08-10 11:20:51.000 222 21185.26 15.26 42825.04 47778.64 2014-08-10 11:20:52.000 222 21185.29 15.20 42825.05 47778.63 2014-08-10 11:20:53.000 222 21185.33 15.11 42825.06 47778.65 2014-08-10 11:20:54.000 222 21185.35 15.02 42825.13 47778.68 2014-08-10 11:20:55.000 222 21185.37 14.94 42825.20 47778.74 2014-08-10 11:20:56.000 222 21185.41 14.90 42825.26 47778.81 2014-08-10 11:20:57.000 222 21185.41 14.87 42825.30 47778.87 2014-08-10 11:20:58.000 222 21185.44 14.83 42825.35 47778.93 2014-08-10 11:20:59.000 222 21185.49 14.80 42825.40 47778.99 2014-08-10 11:21:00.000 222 21185.52 14.76 42825.41 47779.05 2014-08-10 11:21:01.000 222 21185.53 14.76 42825.49 47779.09 2014-08-10 11:21:02.000 222 21185.56 14.73 42825.53 47779.14 2014-08-10 11:21:03.000 222 21185.57 14.72 42825.54 47779.18 2014-08-10 11:21:04.000 222 21185.55 14.69 42825.56 47779.20 2014-08-10 11:21:05.000 222 21185.55 14.70 42825.57 47779.21 2014-08-10 11:21:06.000 222 21185.52 14.70 42825.58 47779.24 2014-08-10 11:21:07.000 222 21185.50 14.68 42825.59 47779.26 2014-08-10 11:21:08.000 222 21185.55 14.67 42825.57 47779.26 2014-08-10 11:21:09.000 222 21185.56 14.68 42825.64 47779.27 2014-08-10 11:21:10.000 222 21185.53 14.67 42825.63 47779.26 2014-08-10 11:21:11.000 222 21185.53 14.63 42825.63 47779.27 2014-08-10 11:21:12.000 222 21185.52 14.65 42825.63 47779.24 2014-08-10 11:21:13.000 222 21185.57 14.65 42825.65 47779.27 2014-08-10 11:21:14.000 222 21185.59 14.67 42825.62 47779.28 2014-08-10 11:21:15.000 222 21185.62 14.66 42825.61 47779.28 2014-08-10 11:21:16.000 222 21185.66 14.69 42825.59 47779.27 2014-08-10 11:21:17.000 222 21185.62 14.72 42825.53 47779.25 2014-08-10 11:21:18.000 222 21185.57 14.77 42825.48 47779.22 2014-08-10 11:21:19.000 222 21185.57 14.81 42825.41 47779.14 2014-08-10 11:21:20.000 222 21185.59 14.82 42825.34 47779.08 2014-08-10 11:21:21.000 222 21185.62 14.82 42825.32 47779.04 2014-08-10 11:21:22.000 222 21185.59 14.82 42825.30 47779.02 2014-08-10 11:21:23.000 222 21185.61 14.79 42825.24 47779.01 2014-08-10 11:21:24.000 222 21185.62 14.78 42825.21 47778.95 2014-08-10 11:21:25.000 222 21185.59 14.76 42825.21 47778.95 2014-08-10 11:21:26.000 222 21185.61 14.77 42825.20 47778.96 2014-08-10 11:21:27.000 222 21185.59 14.78 42825.16 47778.94 2014-08-10 11:21:28.000 222 21185.62 14.77 42825.18 47778.92 2014-08-10 11:21:29.000 222 21185.71 14.72 42825.17 47778.93 2014-08-10 11:21:30.000 222 21185.74 14.67 42825.18 47778.95 2014-08-10 11:21:31.000 222 21185.78 14.60 42825.27 47779.01 2014-08-10 11:21:32.000 222 21185.80 14.58 42825.29 47779.04 2014-08-10 11:21:33.000 222 21185.86 14.53 42825.35 47779.11 2014-08-10 11:21:34.000 222 21185.86 14.53 42825.36 47779.16 2014-08-10 11:21:35.000 222 21185.86 14.53 42825.36 47779.19 2014-08-10 11:21:36.000 222 21185.91 14.51 42825.43 47779.26 2014-08-10 11:21:37.000 222 21185.93 14.51 42825.48 47779.28 2014-08-10 11:21:38.000 222 21185.93 14.55 42825.47 47779.28 2014-08-10 11:21:39.000 222 21185.83 14.61 42825.42 47779.29 2014-08-10 11:21:40.000 222 21185.78 14.70 42825.40 47779.25 2014-08-10 11:21:41.000 222 21185.75 14.79 42825.36 47779.19 2014-08-10 11:21:42.000 222 21185.78 14.89 42825.27 47779.12 2014-08-10 11:21:43.000 222 21185.78 14.93 42825.20 47779.04 2014-08-10 11:21:44.000 222 21185.76 14.95 42825.16 47779.03 2014-08-10 11:21:45.000 222 21185.77 14.92 42825.10 47778.97 2014-08-10 11:21:46.000 222 21185.79 14.90 42825.11 47778.97 2014-08-10 11:21:47.000 222 21185.80 14.89 42825.11 47778.94 2014-08-10 11:21:48.000 222 21185.84 14.86 42825.11 47778.97 2014-08-10 11:21:49.000 222 21185.88 14.80 42825.13 47778.97 2014-08-10 11:21:50.000 222 21185.92 14.73 42825.17 47779.02 2014-08-10 11:21:51.000 222 21185.94 14.71 42825.22 47779.04 2014-08-10 11:21:52.000 222 21185.96 14.68 42825.22 47779.09 2014-08-10 11:21:53.000 222 21185.94 14.68 42825.23 47779.11 2014-08-10 11:21:54.000 222 21185.93 14.67 42825.28 47779.15 2014-08-10 11:21:55.000 222 21185.92 14.66 42825.30 47779.14 2014-08-10 11:21:56.000 222 21185.94 14.67 42825.31 47779.14 2014-08-10 11:21:57.000 222 21185.91 14.67 42825.29 47779.18 2014-08-10 11:21:58.000 222 21185.92 14.66 42825.28 47779.18 2014-08-10 11:21:59.000 222 21185.88 14.65 42825.31 47779.14 2014-08-10 11:22:00.000 222 21185.90 14.62 42825.29 47779.17 2014-08-10 11:22:01.000 222 21185.92 14.60 42825.28 47779.16 2014-08-10 11:22:02.000 222 21185.92 14.60 42825.29 47779.16 2014-08-10 11:22:03.000 222 21185.91 14.62 42825.28 47779.18 2014-08-10 11:22:04.000 222 21185.94 14.58 42825.29 47779.19 2014-08-10 11:22:05.000 222 21185.97 14.55 42825.31 47779.19 2014-08-10 11:22:06.000 222 21185.98 14.55 42825.32 47779.20 2014-08-10 11:22:07.000 222 21185.99 14.56 42825.31 47779.22 2014-08-10 11:22:08.000 222 21186.01 14.54 42825.32 47779.20 2014-08-10 11:22:09.000 222 21185.97 14.48 42825.35 47779.23 2014-08-10 11:22:10.000 222 21186.01 14.44 42825.40 47779.24 2014-08-10 11:22:11.000 222 21186.01 14.45 42825.43 47779.25 2014-08-10 11:22:12.000 222 21186.01 14.46 42825.43 47779.27 2014-08-10 11:22:13.000 222 21186.04 14.46 42825.46 47779.27 2014-08-10 11:22:14.000 222 21186.04 14.50 42825.46 47779.29 2014-08-10 11:22:15.000 222 21186.03 14.50 42825.43 47779.27 2014-08-10 11:22:16.000 222 21186.04 14.49 42825.45 47779.26 2014-08-10 11:22:17.000 222 21186.05 14.48 42825.41 47779.26 2014-08-10 11:22:18.000 222 21186.02 14.49 42825.40 47779.24 2014-08-10 11:22:19.000 222 21186.00 14.49 42825.40 47779.23 2014-08-10 11:22:20.000 222 21186.01 14.51 42825.39 47779.21 2014-08-10 11:22:21.000 222 21186.00 14.50 42825.37 47779.19 2014-08-10 11:22:22.000 222 21185.99 14.49 42825.33 47779.18 2014-08-10 11:22:23.000 222 21185.98 14.47 42825.34 47779.16 2014-08-10 11:22:24.000 222 21185.97 14.46 42825.35 47779.15 2014-08-10 11:22:25.000 222 21186.01 14.46 42825.30 47779.14 2014-08-10 11:22:26.000 222 21186.03 14.44 42825.32 47779.14 2014-08-10 11:22:27.000 222 21186.00 14.42 42825.28 47779.13 2014-08-10 11:22:28.000 222 21186.02 14.40 42825.28 47779.12 2014-08-10 11:22:29.000 222 21185.99 14.35 42825.31 47779.12 2014-08-10 11:22:30.000 222 21185.96 14.33 42825.29 47779.12 2014-08-10 11:22:31.000 222 21185.93 14.31 42825.31 47779.13 2014-08-10 11:22:32.000 222 21185.91 14.28 42825.36 47779.14 2014-08-10 11:22:33.000 222 21185.91 14.25 42825.40 47779.13 2014-08-10 11:22:34.000 222 21185.90 14.25 42825.39 47779.13 2014-08-10 11:22:35.000 222 21185.87 14.24 42825.37 47779.14 2014-08-10 11:22:36.000 222 21185.88 14.26 42825.33 47779.12 2014-08-10 11:22:37.000 222 21185.88 14.30 42825.25 47779.10 2014-08-10 11:22:38.000 222 21185.88 14.31 42825.19 47779.05 2014-08-10 11:22:39.000 222 21185.91 14.29 42825.14 47779.05 2014-08-10 11:22:40.000 222 21185.91 14.26 42825.17 47779.01 2014-08-10 11:22:41.000 222 21185.94 14.23 42825.21 47779.06 2014-08-10 11:22:42.000 222 21185.96 14.22 42825.22 47779.06 2014-08-10 11:22:43.000 222 21185.98 14.22 42825.21 47779.09 2014-08-10 11:22:44.000 222 21185.99 14.21 42825.22 47779.07 2014-08-10 11:22:45.000 222 21185.95 14.20 42825.19 47779.08 2014-08-10 11:22:46.000 222 21185.94 14.22 42825.21 47779.08 2014-08-10 11:22:47.000 222 21185.95 14.23 42825.21 47779.07 2014-08-10 11:22:48.000 222 21185.98 14.23 42825.21 47779.05 2014-08-10 11:22:49.000 222 21186.06 14.23 42825.19 47779.08 2014-08-10 11:22:50.000 222 21186.08 14.22 42825.18 47779.06 2014-08-10 11:22:51.000 222 21186.08 14.22 42825.17 47779.10 2014-08-10 11:22:52.000 222 21186.10 14.19 42825.15 47779.11 2014-08-10 11:22:53.000 222 21186.10 14.18 42825.15 47779.09 2014-08-10 11:22:54.000 222 21186.10 14.15 42825.20 47779.10 2014-08-10 11:22:55.000 222 21186.09 14.16 42825.18 47779.10 2014-08-10 11:22:56.000 222 21186.05 14.19 42825.18 47779.08 2014-08-10 11:22:57.000 222 21186.00 14.25 42825.15 47779.07 2014-08-10 11:22:58.000 222 21185.90 14.42 42825.07 47779.04 2014-08-10 11:22:59.000 222 21185.78 14.61 42824.95 47778.93 2014-08-10 11:23:00.000 222 21185.68 14.72 42824.84 47778.77 2014-08-10 11:23:01.000 222 21185.65 14.74 42824.73 47778.64 2014-08-10 11:23:02.000 222 21185.67 14.73 42824.64 47778.53 2014-08-10 11:23:03.000 222 21185.66 14.72 42824.58 47778.46 2014-08-10 11:23:04.000 222 21185.73 14.71 42824.60 47778.42 2014-08-10 11:23:05.000 222 21185.82 14.69 42824.61 47778.43 2014-08-10 11:23:06.000 222 21185.88 14.61 42824.62 47778.49 2014-08-10 11:23:07.000 222 21185.95 14.57 42824.64 47778.53 2014-08-10 11:23:08.000 222 21185.99 14.55 42824.68 47778.61 2014-08-10 11:23:09.000 222 21186.04 14.53 42824.71 47778.64 2014-08-10 11:23:10.000 222 21186.08 14.50 42824.75 47778.69 2014-08-10 11:23:11.000 222 21186.12 14.45 42824.75 47778.73 2014-08-10 11:23:12.000 222 21186.15 14.42 42824.76 47778.77 2014-08-10 11:23:13.000 222 21186.19 14.43 42824.82 47778.82 2014-08-10 11:23:14.000 222 21186.23 14.46 42824.85 47778.86 2014-08-10 11:23:15.000 222 21186.26 14.47 42824.86 47778.91 2014-08-10 11:23:16.000 222 21186.33 14.50 42824.87 47778.91 2014-08-10 11:23:17.000 222 21186.37 14.50 42824.86 47778.95 2014-08-10 11:23:18.000 222 21186.38 14.51 42824.88 47778.96 2014-08-10 11:23:19.000 222 21186.39 14.47 42824.91 47778.99 2014-08-10 11:23:20.000 222 21186.40 14.43 42824.95 47779.02 2014-08-10 11:23:21.000 222 21186.39 14.40 42825.01 47779.04 2014-08-10 11:23:22.000 222 21186.40 14.37 42825.02 47779.08 2014-08-10 11:23:23.000 222 21186.41 14.34 42825.04 47779.11 2014-08-10 11:23:24.000 222 21186.41 14.31 42825.05 47779.12 2014-08-10 11:23:25.000 222 21186.41 14.32 42825.06 47779.16 2014-08-10 11:23:26.000 222 21186.44 14.33 42825.09 47779.18 2014-08-10 11:23:27.000 222 21186.43 14.33 42825.12 47779.19 2014-08-10 11:23:28.000 222 21186.45 14.34 42825.12 47779.22 2014-08-10 11:23:29.000 222 21186.45 14.33 42825.12 47779.20 2014-08-10 11:23:30.000 222 21186.40 14.38 42825.09 47779.20 2014-08-10 11:23:31.000 222 21186.39 14.49 42825.06 47779.15 2014-08-10 11:23:32.000 222 21186.37 14.51 42824.98 47779.09 2014-08-10 11:23:33.000 222 21186.32 14.47 42824.94 47779.03 2014-08-10 11:23:34.000 222 21186.32 14.41 42824.92 47779.00 2014-08-10 11:23:35.000 222 21186.34 14.36 42824.89 47779.00 2014-08-10 11:23:36.000 222 21186.38 14.30 42824.89 47778.98 2014-08-10 11:23:37.000 222 21186.40 14.22 42824.92 47778.99 2014-08-10 11:23:38.000 222 21186.45 14.21 42824.93 47779.03 2014-08-10 11:23:39.000 222 21186.44 14.21 42824.93 47779.04 2014-08-10 11:23:40.000 222 21186.47 14.21 42824.96 47779.07 2014-08-10 11:23:41.000 222 21186.45 14.25 42824.94 47779.07 2014-08-10 11:23:42.000 222 21186.47 14.25 42824.92 47779.04 2014-08-10 11:23:43.000 222 21186.52 14.24 42824.88 47779.03 2014-08-10 11:23:44.000 222 21186.54 14.20 42824.90 47779.03 2014-08-10 11:23:45.000 222 21186.56 14.16 42824.92 47779.04 2014-08-10 11:23:46.000 222 21186.60 14.13 42824.95 47779.09 2014-08-10 11:23:47.000 222 21186.64 14.12 42824.97 47779.12 2014-08-10 11:23:48.000 222 21186.66 14.07 42825.00 47779.16 2014-08-10 11:23:49.000 222 21186.69 14.08 42825.00 47779.21 2014-08-10 11:23:50.000 222 21186.70 14.12 42825.04 47779.23 2014-08-10 11:23:51.000 222 21186.67 14.14 42825.02 47779.22 2014-08-10 11:23:52.000 222 21186.64 14.15 42825.01 47779.23 2014-08-10 11:23:53.000 222 21186.64 14.17 42824.99 47779.18 2014-08-10 11:23:54.000 222 21186.65 14.22 42824.93 47779.16 2014-08-10 11:23:55.000 222 21186.67 14.25 42824.86 47779.10 2014-08-10 11:23:56.000 222 21186.66 14.28 42824.84 47779.08 2014-08-10 11:23:57.000 222 21186.64 14.31 42824.78 47779.05 2014-08-10 11:23:58.000 222 21186.67 14.28 42824.76 47779.02 2014-08-10 11:23:59.000 222 21186.66 14.30 42824.76 47778.99 2014-08-10 11:24:00.000 222 21186.70 14.27 42824.75 47778.96 2014-08-10 11:24:01.000 222 21186.72 14.25 42824.71 47778.96 2014-08-10 11:24:02.000 222 21186.71 14.24 42824.71 47778.96 2014-08-10 11:24:03.000 222 21186.73 14.26 42824.68 47778.94 2014-08-10 11:24:04.000 222 21186.75 14.23 42824.67 47778.95 2014-08-10 11:24:05.000 222 21186.76 14.20 42824.69 47778.94 2014-08-10 11:24:06.000 222 21186.78 14.15 42824.70 47778.95 2014-08-10 11:24:07.000 222 21186.80 14.11 42824.71 47778.98 2014-08-10 11:24:08.000 222 21186.83 14.10 42824.72 47778.99 2014-08-10 11:24:09.000 222 21186.86 14.06 42824.71 47779.02 2014-08-10 11:24:10.000 222 21186.86 14.04 42824.72 47779.03 2014-08-10 11:24:11.000 222 21186.84 14.02 42824.71 47779.01 2014-08-10 11:24:12.000 222 21186.81 13.95 42824.72 47779.05 2014-08-10 11:24:13.000 222 21186.83 13.95 42824.76 47779.04 2014-08-10 11:24:14.000 222 21186.85 13.91 42824.77 47779.01 2014-08-10 11:24:15.000 222 21186.82 13.86 42824.79 47779.05 2014-08-10 11:24:16.000 222 21186.85 13.83 42824.76 47779.08 2014-08-10 11:24:17.000 222 21186.84 13.82 42824.77 47779.11 2014-08-10 11:24:18.000 222 21186.85 13.76 42824.78 47779.11 2014-08-10 11:24:19.000 222 21186.84 13.72 42824.82 47779.13 2014-08-10 11:24:20.000 222 21186.83 13.71 42824.86 47779.15 2014-08-10 11:24:21.000 222 21186.84 13.69 42824.91 47779.16 2014-08-10 11:24:22.000 222 21186.86 13.69 42824.89 47779.18 2014-08-10 11:24:23.000 222 21186.92 13.68 42824.88 47779.20 2014-08-10 11:24:24.000 222 21186.92 13.65 42824.92 47779.24 2014-08-10 11:24:25.000 222 21186.90 13.61 42824.92 47779.27 2014-08-10 11:24:26.000 222 21186.92 13.59 42824.94 47779.26 2014-08-10 11:24:27.000 222 21186.95 13.54 42824.96 47779.27 2014-08-10 11:24:28.000 222 21186.94 13.51 42824.93 47779.28 2014-08-10 11:24:29.000 222 21186.96 13.48 42824.95 47779.30 2014-08-10 11:24:30.000 222 21186.95 13.44 42824.98 47779.32 2014-08-10 11:24:31.000 222 21186.96 13.37 42824.98 47779.31 2014-08-10 11:24:32.000 222 21186.93 13.35 42825.00 47779.33 2014-08-10 11:24:33.000 222 21186.96 13.35 42825.00 47779.34 2014-08-10 11:24:34.000 222 21186.97 13.36 42825.00 47779.34 2014-08-10 11:24:35.000 222 21187.03 13.39 42825.00 47779.36 2014-08-10 11:24:36.000 222 21187.05 13.40 42824.94 47779.39 2014-08-10 11:24:37.000 222 21187.10 13.42 42824.91 47779.35 2014-08-10 11:24:38.000 222 21187.12 13.41 42824.91 47779.32 2014-08-10 11:24:39.000 222 21187.11 13.40 42824.89 47779.35 2014-08-10 11:24:40.000 222 21187.10 13.34 42824.90 47779.32 2014-08-10 11:24:41.000 222 21187.09 13.30 42824.93 47779.30 2014-08-10 11:24:42.000 222 21187.07 13.27 42824.92 47779.32 2014-08-10 11:24:43.000 222 21187.06 13.28 42824.93 47779.32 2014-08-10 11:24:44.000 222 21187.08 13.28 42824.92 47779.32 2014-08-10 11:24:45.000 222 21187.10 13.28 42824.90 47779.32 2014-08-10 11:24:46.000 222 21187.11 13.27 42824.87 47779.32 2014-08-10 11:24:47.000 222 21187.10 13.23 42824.91 47779.33 2014-08-10 11:24:48.000 222 21187.09 13.21 42824.95 47779.35 2014-08-10 11:24:49.000 222 21187.09 13.21 42824.93 47779.35 2014-08-10 11:24:50.000 222 21187.11 13.21 42824.94 47779.35 2014-08-10 11:24:51.000 222 21187.13 13.19 42824.94 47779.33 2014-08-10 11:24:52.000 222 21187.12 13.17 42824.93 47779.35 2014-08-10 11:24:53.000 222 21187.11 13.15 42824.92 47779.34 2014-08-10 11:24:54.000 222 21187.10 13.15 42824.91 47779.34 2014-08-10 11:24:55.000 222 21187.08 13.16 42824.93 47779.37 2014-08-10 11:24:56.000 222 21187.02 13.11 42824.95 47779.35 2014-08-10 11:24:57.000 222 21187.08 13.06 42825.01 47779.38 2014-08-10 11:24:58.000 222 21187.09 13.05 42825.03 47779.40 2014-08-10 11:24:59.000 222 21187.11 13.05 42825.06 47779.45 2014-08-10 11:25:00.000 222 21187.15 13.05 42825.05 47779.49 2014-08-10 11:25:01.000 222 21187.20 13.05 42825.07 47779.50 2014-08-10 11:25:02.000 222 21187.19 13.05 42825.06 47779.50 2014-08-10 11:25:03.000 222 21187.21 13.04 42825.06 47779.53 2014-08-10 11:25:04.000 222 21187.20 13.05 42825.03 47779.54 2014-08-10 11:25:05.000 222 21187.21 13.05 42825.05 47779.53 2014-08-10 11:25:06.000 222 21187.24 13.04 42825.05 47779.53 2014-08-10 11:25:07.000 222 21187.23 13.00 42825.08 47779.53 2014-08-10 11:25:08.000 222 21187.25 12.98 42825.07 47779.53 2014-08-10 11:25:09.000 222 21187.24 12.95 42825.08 47779.54 2014-08-10 11:25:10.000 222 21187.23 12.94 42825.10 47779.53 2014-08-10 11:25:11.000 222 21187.21 12.90 42825.09 47779.54 2014-08-10 11:25:12.000 222 21187.20 12.90 42825.09 47779.53 2014-08-10 11:25:13.000 222 21187.21 12.89 42825.10 47779.53 2014-08-10 11:25:14.000 222 21187.21 12.88 42825.09 47779.53 2014-08-10 11:25:15.000 222 21187.22 12.87 42825.07 47779.53 2014-08-10 11:25:16.000 222 21187.18 12.87 42825.06 47779.53 2014-08-10 11:25:17.000 222 21187.18 12.89 42825.06 47779.52 2014-08-10 11:25:18.000 222 21187.20 12.91 42825.06 47779.50 2014-08-10 11:25:19.000 222 21187.21 12.93 42825.03 47779.50 2014-08-10 11:25:20.000 222 21187.21 12.94 42825.00 47779.50 2014-08-10 11:25:21.000 222 21187.24 12.92 42825.00 47779.50 2014-08-10 11:25:22.000 222 21187.26 12.92 42824.98 47779.47 2014-08-10 11:25:23.000 222 21187.25 12.93 42824.99 47779.48 2014-08-10 11:25:24.000 222 21187.26 12.90 42825.01 47779.47 2014-08-10 11:25:25.000 222 21187.28 12.91 42824.96 47779.49 2014-08-10 11:25:26.000 222 21187.23 12.90 42824.97 47779.45 2014-08-10 11:25:27.000 222 21187.26 12.87 42825.00 47779.46 2014-08-10 11:25:28.000 222 21187.28 12.86 42824.98 47779.47 2014-08-10 11:25:29.000 222 21187.26 12.85 42825.00 47779.46 2014-08-10 11:25:30.000 222 21187.27 12.84 42824.97 47779.47 2014-08-10 11:25:31.000 222 21187.26 12.83 42824.96 47779.44 2014-08-10 11:25:32.000 222 21187.23 12.80 42824.98 47779.44 2014-08-10 11:25:33.000 222 21187.21 12.78 42825.01 47779.44 2014-08-10 11:25:34.000 222 21187.19 12.79 42824.99 47779.44 2014-08-10 11:25:35.000 222 21187.20 12.75 42824.96 47779.40 2014-08-10 11:25:36.000 222 21187.22 12.71 42824.95 47779.43 2014-08-10 11:25:37.000 222 21187.24 12.67 42824.98 47779.41 2014-08-10 11:25:38.000 222 21187.28 12.67 42824.96 47779.44 2014-08-10 11:25:39.000 222 21187.25 12.66 42824.97 47779.45 2014-08-10 11:25:40.000 222 21187.23 12.65 42824.98 47779.44 2014-08-10 11:25:41.000 222 21187.25 12.65 42824.94 47779.44 2014-08-10 11:25:42.000 222 21187.26 12.61 42824.94 47779.44 2014-08-10 11:25:43.000 222 21187.27 12.61 42824.98 47779.43 2014-08-10 11:25:44.000 222 21187.26 12.62 42824.98 47779.44 2014-08-10 11:25:45.000 222 21187.28 12.60 42824.99 47779.46 2014-08-10 11:25:46.000 222 21187.29 12.57 42824.99 47779.45 2014-08-10 11:25:47.000 222 21187.32 12.59 42825.01 47779.46 2014-08-10 11:25:48.000 222 21187.32 12.56 42825.00 47779.48 2014-08-10 11:25:49.000 222 21187.33 12.51 42825.00 47779.49 2014-08-10 11:25:50.000 222 21187.31 12.48 42824.97 47779.49 2014-08-10 11:25:51.000 222 21187.33 12.46 42825.00 47779.50 2014-08-10 11:25:52.000 222 21187.32 12.45 42825.00 47779.52 2014-08-10 11:25:53.000 222 21187.30 12.44 42825.02 47779.51 2014-08-10 11:25:54.000 222 21187.30 12.42 42825.03 47779.53 2014-08-10 11:25:55.000 222 21187.32 12.38 42825.03 47779.53 2014-08-10 11:25:56.000 222 21187.34 12.36 42825.04 47779.53 2014-08-10 11:25:57.000 222 21187.32 12.35 42825.06 47779.57 2014-08-10 11:25:58.000 222 21187.30 12.36 42825.04 47779.57 2014-08-10 11:25:59.000 222 21187.28 12.34 42825.03 47779.53 2014-08-10 11:26:00.000 222 21187.29 12.29 42825.04 47779.54 2014-08-10 11:26:01.000 222 21187.27 12.25 42825.06 47779.54 2014-08-10 11:26:02.000 222 21187.23 12.23 42825.04 47779.51 2014-08-10 11:26:03.000 222 21187.20 12.22 42825.06 47779.52 2014-08-10 11:26:04.000 222 21187.19 12.21 42825.05 47779.50 2014-08-10 11:26:05.000 222 21187.19 12.18 42825.04 47779.51 2014-08-10 11:26:06.000 222 21187.22 12.14 42825.04 47779.52 2014-08-10 11:26:07.000 222 21187.21 12.13 42825.04 47779.50 2014-08-10 11:26:08.000 222 21187.21 12.11 42825.03 47779.51 2014-08-10 11:26:09.000 222 21187.24 12.09 42825.03 47779.51 2014-08-10 11:26:10.000 222 21187.25 12.06 42825.02 47779.53 2014-08-10 11:26:11.000 222 21187.28 12.05 42825.02 47779.51 2014-08-10 11:26:12.000 222 21187.28 12.02 42825.04 47779.54 2014-08-10 11:26:13.000 222 21187.31 11.97 42825.01 47779.52 2014-08-10 11:26:14.000 222 21187.30 11.97 42825.03 47779.55 2014-08-10 11:26:15.000 222 21187.32 11.95 42825.03 47779.53 2014-08-10 11:26:16.000 222 21187.33 11.93 42825.02 47779.52 2014-08-10 11:26:17.000 222 21187.35 11.92 42825.00 47779.53 2014-08-10 11:26:18.000 222 21187.35 11.89 42825.00 47779.53 2014-08-10 11:26:19.000 222 21187.36 11.86 42824.99 47779.52 2014-08-10 11:26:20.000 222 21187.37 11.86 42824.97 47779.49 2014-08-10 11:26:21.000 222 21187.37 11.83 42824.95 47779.54 2014-08-10 11:26:22.000 222 21187.39 11.80 42824.95 47779.51 2014-08-10 11:26:23.000 222 21187.39 11.78 42824.95 47779.52 2014-08-10 11:26:24.000 222 21187.40 11.78 42824.95 47779.49 2014-08-10 11:26:25.000 222 21187.40 11.78 42824.95 47779.50 2014-08-10 11:26:26.000 222 21187.41 11.76 42824.93 47779.49 2014-08-10 11:26:27.000 222 21187.43 11.74 42824.93 47779.51 2014-08-10 11:26:28.000 222 21187.43 11.75 42824.92 47779.49 2014-08-10 11:26:29.000 222 21187.47 11.73 42824.90 47779.51 2014-08-10 11:26:30.000 222 21187.46 11.74 42824.90 47779.52 2014-08-10 11:26:31.000 222 21187.47 11.75 42824.88 47779.51 2014-08-10 11:26:32.000 222 21187.49 11.74 42824.89 47779.49 2014-08-10 11:26:33.000 222 21187.50 11.74 42824.86 47779.51 2014-08-10 11:26:34.000 222 21187.49 11.75 42824.85 47779.49 2014-08-10 11:26:35.000 222 21187.49 11.75 42824.85 47779.48 2014-08-10 11:26:36.000 222 21187.51 11.75 42824.83 47779.48 2014-08-10 11:26:37.000 222 21187.53 11.73 42824.86 47779.49 2014-08-10 11:26:38.000 222 21187.55 11.69 42824.86 47779.50 2014-08-10 11:26:39.000 222 21187.57 11.66 42824.85 47779.48 2014-08-10 11:26:40.000 222 21187.58 11.63 42824.84 47779.51 2014-08-10 11:26:41.000 222 21187.63 11.61 42824.85 47779.54 2014-08-10 11:26:42.000 222 21187.65 11.62 42824.89 47779.56 2014-08-10 11:26:43.000 222 21187.68 11.61 42824.88 47779.57 2014-08-10 11:26:44.000 222 21187.69 11.60 42824.85 47779.57 2014-08-10 11:26:45.000 222 21187.66 11.61 42824.87 47779.58 2014-08-10 11:26:46.000 222 21187.69 11.59 42824.87 47779.60 2014-08-10 11:26:47.000 222 21187.71 11.61 42824.88 47779.60 2014-08-10 11:26:48.000 222 21187.76 11.64 42824.90 47779.60 2014-08-10 11:26:49.000 222 21187.79 11.63 42824.86 47779.58 2014-08-10 11:26:50.000 222 21187.79 11.62 42824.83 47779.61 2014-08-10 11:26:51.000 222 21187.82 11.57 42824.81 47779.60 2014-08-10 11:26:52.000 222 21187.80 11.62 42824.79 47779.59 2014-08-10 11:26:53.000 222 21187.83 11.65 42824.78 47779.59 2014-08-10 11:26:54.000 222 21187.81 11.64 42824.78 47779.57 2014-08-10 11:26:55.000 222 21187.76 11.65 42824.78 47779.56 2014-08-10 11:26:56.000 222 21187.76 11.66 42824.74 47779.54 2014-08-10 11:26:57.000 222 21187.74 11.67 42824.74 47779.50 2014-08-10 11:26:58.000 222 21187.75 11.66 42824.75 47779.48 2014-08-10 11:26:59.000 222 21187.74 11.65 42824.73 47779.46 2014-08-10 11:27:00.000 222 21187.75 11.67 42824.71 47779.45 2014-08-10 11:27:01.000 222 21187.74 11.66 42824.68 47779.42 2014-08-10 11:27:02.000 222 21187.75 11.64 42824.65 47779.41 2014-08-10 11:27:03.000 222 21187.78 11.63 42824.63 47779.43 2014-08-10 11:27:04.000 222 21187.80 11.60 42824.65 47779.40 2014-08-10 11:27:05.000 222 21187.80 11.57 42824.66 47779.43 2014-08-10 11:27:06.000 222 21187.81 11.56 42824.63 47779.41 2014-08-10 11:27:07.000 222 21187.81 11.54 42824.61 47779.44 2014-08-10 11:27:08.000 222 21187.81 11.53 42824.64 47779.42 2014-08-10 11:27:09.000 222 21187.83 11.55 42824.62 47779.41 2014-08-10 11:27:10.000 222 21187.86 11.53 42824.62 47779.42 2014-08-10 11:27:11.000 222 21187.86 11.55 42824.60 47779.41 2014-08-10 11:27:12.000 222 21187.88 11.55 42824.55 47779.41 2014-08-10 11:27:13.000 222 21187.89 11.53 42824.56 47779.39 2014-08-10 11:27:14.000 222 21187.88 11.54 42824.56 47779.40 2014-08-10 11:27:15.000 222 21187.91 11.52 42824.50 47779.38 2014-08-10 11:27:16.000 222 21187.91 11.51 42824.52 47779.39 2014-08-10 11:27:17.000 222 21187.92 11.53 42824.54 47779.41 2014-08-10 11:27:18.000 222 21187.92 11.52 42824.55 47779.40 2014-08-10 11:27:19.000 222 21187.89 11.53 42824.53 47779.39 2014-08-10 11:27:20.000 222 21187.89 11.54 42824.52 47779.38 2014-08-10 11:27:21.000 222 21187.85 11.58 42824.50 47779.35 2014-08-10 11:27:22.000 222 21187.80 11.66 42824.44 47779.31 2014-08-10 11:27:23.000 222 21187.76 11.73 42824.40 47779.24 2014-08-10 11:27:24.000 222 21187.72 11.73 42824.34 47779.17 2014-08-10 11:27:25.000 222 21187.71 11.70 42824.29 47779.10 2014-08-10 11:27:26.000 222 21187.70 11.67 42824.20 47779.02 2014-08-10 11:27:27.000 222 21187.70 11.63 42824.18 47778.99 2014-08-10 11:27:28.000 222 21187.72 11.61 42824.17 47778.94 2014-08-10 11:27:29.000 222 21187.74 11.56 42824.15 47778.93 2014-08-10 11:27:30.000 222 21187.75 11.51 42824.13 47778.93 2014-08-10 11:27:31.000 222 21187.74 11.47 42824.11 47778.94 2014-08-10 11:27:32.000 222 21187.76 11.46 42824.13 47778.96 2014-08-10 11:27:33.000 222 21187.77 11.50 42824.11 47778.94 2014-08-10 11:27:34.000 222 21187.76 11.50 42824.12 47778.95 2014-08-10 11:27:35.000 222 21187.76 11.51 42824.11 47778.93 2014-08-10 11:27:36.000 222 21187.76 11.51 42824.08 47778.90 2014-08-10 11:27:37.000 222 21187.76 11.52 42824.07 47778.89 2014-08-10 11:27:38.000 222 21187.79 11.48 42824.10 47778.91 2014-08-10 11:27:39.000 222 21187.78 11.44 42824.11 47778.93 2014-08-10 11:27:40.000 222 21187.80 11.43 42824.14 47778.94 2014-08-10 11:27:41.000 222 21187.85 11.41 42824.18 47778.97 2014-08-10 11:27:42.000 222 21187.86 11.41 42824.18 47779.01 2014-08-10 11:27:43.000 222 21187.90 11.38 42824.21 47779.02 2014-08-10 11:27:44.000 222 21187.95 11.37 42824.23 47779.05 2014-08-10 11:27:45.000 222 21187.97 11.33 42824.22 47779.07 2014-08-10 11:27:46.000 222 21187.97 11.32 42824.23 47779.09 2014-08-10 11:27:47.000 222 21187.96 11.32 42824.23 47779.12 2014-08-10 11:27:48.000 222 21187.97 11.32 42824.26 47779.13 2014-08-10 11:27:49.000 222 21187.95 11.33 42824.26 47779.15 2014-08-10 11:27:50.000 222 21187.98 11.34 42824.29 47779.16 2014-08-10 11:27:51.000 222 21187.97 11.36 42824.31 47779.18 2014-08-10 11:27:52.000 222 21187.97 11.38 42824.29 47779.17 2014-08-10 11:27:53.000 222 21187.99 11.38 42824.27 47779.17 2014-08-10 11:27:54.000 222 21187.99 11.38 42824.30 47779.16 2014-08-10 11:27:55.000 222 21188.02 11.35 42824.34 47779.16 2014-08-10 11:27:56.000 222 21188.11 11.36 42824.31 47779.16 2014-08-10 11:27:57.000 222 21188.11 11.34 42824.30 47779.17 2014-08-10 11:27:58.000 222 21188.08 11.31 42824.31 47779.17 2014-08-10 11:27:59.000 222 21188.10 11.31 42824.31 47779.18 2014-08-10 11:28:00.000 222 21188.09 11.31 42824.32 47779.18 2014-08-10 11:28:01.000 222 21188.07 11.32 42824.31 47779.17 2014-08-10 11:28:02.000 222 21188.09 11.33 42824.30 47779.17 2014-08-10 11:28:03.000 222 21188.10 11.33 42824.31 47779.17 2014-08-10 11:28:04.000 222 21188.08 11.34 42824.32 47779.18 2014-08-10 11:28:05.000 222 21188.13 11.35 42824.29 47779.14 2014-08-10 11:28:06.000 222 21188.14 11.35 42824.31 47779.16 2014-08-10 11:28:07.000 222 21188.13 11.36 42824.28 47779.18 2014-08-10 11:28:08.000 222 21188.18 11.35 42824.27 47779.17 2014-08-10 11:28:09.000 222 21188.18 11.34 42824.28 47779.16 2014-08-10 11:28:10.000 222 21188.20 11.32 42824.28 47779.16 2014-08-10 11:28:11.000 222 21188.22 11.30 42824.27 47779.19 2014-08-10 11:28:12.000 222 21188.23 11.30 42824.29 47779.20 2014-08-10 11:28:13.000 222 21188.25 11.26 42824.32 47779.22 2014-08-10 11:28:14.000 222 21188.27 11.24 42824.29 47779.23 2014-08-10 11:28:15.000 222 21188.27 11.23 42824.32 47779.25 2014-08-10 11:28:16.000 222 21188.29 11.19 42824.33 47779.24 2014-08-10 11:28:17.000 222 21188.30 11.17 42824.36 47779.26 2014-08-10 11:28:18.000 222 21188.34 11.15 42824.34 47779.28 2014-08-10 11:28:19.000 222 21188.34 11.13 42824.34 47779.28 2014-08-10 11:28:20.000 222 21188.36 11.10 42824.36 47779.29 2014-08-10 11:28:21.000 222 21188.35 11.09 42824.42 47779.33 2014-08-10 11:28:22.000 222 21188.36 11.10 42824.37 47779.32 2014-08-10 11:28:23.000 222 21188.36 11.11 42824.38 47779.36 2014-08-10 11:28:24.000 222 21188.37 11.13 42824.38 47779.35 2014-08-10 11:28:25.000 222 21188.33 11.18 42824.36 47779.35 2014-08-10 11:28:26.000 222 21188.22 11.28 42824.33 47779.32 2014-08-10 11:28:27.000 222 21188.17 11.36 42824.27 47779.26 2014-08-10 11:28:28.000 222 21188.18 11.35 42824.21 47779.18 2014-08-10 11:28:29.000 222 21188.17 11.38 42824.18 47779.13 2014-08-10 11:28:30.000 222 21188.14 11.40 42824.17 47779.10 2014-08-10 11:28:31.000 222 21188.12 11.40 42824.16 47779.06 2014-08-10 11:28:32.000 222 21188.13 11.38 42824.12 47779.03 2014-08-10 11:28:33.000 222 21188.11 11.32 42824.09 47779.02 2014-08-10 11:28:34.000 222 21188.10 11.33 42824.10 47779.01 2014-08-10 11:28:35.000 222 21188.11 11.33 42824.11 47779.00 2014-08-10 11:28:36.000 222 21188.10 11.34 42824.11 47779.00 2014-08-10 11:28:37.000 222 21188.11 11.32 42824.11 47779.00 2014-08-10 11:28:38.000 222 21188.10 11.29 42824.10 47779.00 2014-08-10 11:28:39.000 222 21188.12 11.27 42824.09 47779.00 2014-08-10 11:28:40.000 222 21188.10 11.26 42824.10 47778.99 2014-08-10 11:28:41.000 222 21188.09 11.26 42824.12 47779.01 2014-08-10 11:28:42.000 222 21188.06 11.29 42824.12 47779.02 2014-08-10 11:28:43.000 222 21188.09 11.28 42824.11 47779.00 2014-08-10 11:28:44.000 222 21188.10 11.26 42824.10 47778.99 2014-08-10 11:28:45.000 222 21188.09 11.27 42824.11 47778.99 2014-08-10 11:28:46.000 222 21188.10 11.24 42824.13 47779.00 2014-08-10 11:28:47.000 222 21188.11 11.20 42824.14 47779.00 2014-08-10 11:28:48.000 222 21188.12 11.17 42824.12 47779.00 2014-08-10 11:28:49.000 222 21188.12 11.16 42824.12 47779.00 2014-08-10 11:28:50.000 222 21188.12 11.12 42824.14 47779.01 2014-08-10 11:28:51.000 222 21188.13 11.11 42824.15 47779.02 2014-08-10 11:28:52.000 222 21188.13 11.11 42824.15 47779.01 2014-08-10 11:28:53.000 222 21188.11 11.13 42824.14 47779.02 2014-08-10 11:28:54.000 222 21188.14 11.12 42824.10 47779.00 2014-08-10 11:28:55.000 222 21188.17 11.10 42824.10 47779.04 2014-08-10 11:28:56.000 222 21188.16 11.11 42824.13 47779.02 2014-08-10 11:28:57.000 222 21188.14 11.10 42824.09 47779.03 2014-08-10 11:28:58.000 222 21188.13 11.10 42824.11 47779.05 2014-08-10 11:28:59.000 222 21188.10 11.06 42824.11 47779.02 2014-08-10 11:29:00.000 222 21188.14 11.04 42824.13 47779.02 2014-08-10 11:29:01.000 222 21188.15 11.03 42824.14 47779.02 2014-08-10 11:29:02.000 222 21188.14 11.05 42824.12 47779.04 2014-08-10 11:29:03.000 222 21188.15 11.03 42824.12 47779.05 2014-08-10 11:29:04.000 222 21188.14 10.99 42824.12 47779.06 2014-08-10 11:29:05.000 222 21188.13 10.99 42824.14 47779.04 2014-08-10 11:29:06.000 222 21188.12 11.00 42824.14 47779.04 2014-08-10 11:29:07.000 222 21188.13 11.03 42824.13 47779.04 2014-08-10 11:29:08.000 222 21188.12 11.04 42824.13 47779.05 2014-08-10 11:29:09.000 222 21188.15 11.01 42824.11 47779.04 2014-08-10 11:29:10.000 222 21188.17 10.99 42824.12 47779.05 2014-08-10 11:29:11.000 222 21188.19 10.99 42824.14 47779.05 2014-08-10 11:29:12.000 222 21188.20 10.99 42824.14 47779.06 2014-08-10 11:29:13.000 222 21188.18 10.99 42824.14 47779.08 2014-08-10 11:29:14.000 222 21188.19 10.97 42824.09 47779.06 2014-08-10 11:29:15.000 222 21188.23 10.95 42824.08 47779.07 2014-08-10 11:29:16.000 222 21188.24 10.93 42824.14 47779.08 2014-08-10 11:29:17.000 222 21188.24 10.92 42824.16 47779.09 2014-08-10 11:29:18.000 222 21188.24 10.91 42824.14 47779.09 2014-08-10 11:29:19.000 222 21188.27 10.87 42824.16 47779.10 2014-08-10 11:29:20.000 222 21188.29 10.86 42824.15 47779.10 2014-08-10 11:29:21.000 222 21188.29 10.81 42824.19 47779.12 2014-08-10 11:29:22.000 222 21188.28 10.80 42824.19 47779.14 2014-08-10 11:29:23.000 222 21188.28 10.78 42824.19 47779.14 2014-08-10 11:29:24.000 222 21188.29 10.80 42824.17 47779.14 2014-08-10 11:29:25.000 222 21188.28 10.80 42824.16 47779.14 2014-08-10 11:29:26.000 222 21188.31 10.79 42824.18 47779.14 2014-08-10 11:29:27.000 222 21188.34 10.78 42824.17 47779.14 2014-08-10 11:29:28.000 222 21188.32 10.78 42824.11 47779.13 2014-08-10 11:29:29.000 222 21188.33 10.77 42824.11 47779.12 2014-08-10 11:29:30.000 222 21188.29 10.75 42824.12 47779.10 2014-08-10 11:29:31.000 222 21188.29 10.74 42824.10 47779.09 2014-08-10 11:29:32.000 222 21188.30 10.70 42824.11 47779.10 2014-08-10 11:29:33.000 222 21188.28 10.70 42824.08 47779.07 2014-08-10 11:29:34.000 222 21188.29 10.68 42824.08 47779.08 2014-08-10 11:29:35.000 222 21188.28 10.66 42824.07 47779.06 2014-08-10 11:29:36.000 222 21188.26 10.63 42824.09 47779.06 2014-08-10 11:29:37.000 222 21188.26 10.59 42824.09 47779.03 2014-08-10 11:29:38.000 222 21188.27 10.58 42824.06 47779.07 2014-08-10 11:29:39.000 222 21188.27 10.55 42824.05 47779.06 2014-08-10 11:29:40.000 222 21188.26 10.50 42824.09 47779.03 2014-08-10 11:29:41.000 222 21188.25 10.49 42824.11 47779.06 2014-08-10 11:29:42.000 222 21188.26 10.48 42824.14 47779.08 2014-08-10 11:29:43.000 222 21188.24 10.46 42824.17 47779.10 2014-08-10 11:29:44.000 222 21188.27 10.48 42824.16 47779.09 2014-08-10 11:29:45.000 222 21188.27 10.48 42824.14 47779.11 2014-08-10 11:29:46.000 222 21188.27 10.47 42824.11 47779.10 2014-08-10 11:29:47.000 222 21188.27 10.50 42824.10 47779.10 2014-08-10 11:29:48.000 222 21188.29 10.46 42824.13 47779.10 2014-08-10 11:29:49.000 222 21188.31 10.43 42824.13 47779.07 2014-08-10 11:29:50.000 222 21188.31 10.42 42824.12 47779.06 2014-08-10 11:29:51.000 222 21188.28 10.39 42824.12 47779.06 2014-08-10 11:29:52.000 222 21188.28 10.37 42824.11 47779.05 2014-08-10 11:29:53.000 222 21188.26 10.36 42824.09 47779.05 2014-08-10 11:29:54.000 222 21188.28 10.32 42824.10 47779.08 2014-08-10 11:29:55.000 222 21188.34 10.26 42824.09 47779.08 2014-08-10 11:29:56.000 222 21188.42 10.20 42824.12 47779.13 2014-08-10 11:29:57.000 222 21188.51 10.12 42824.15 47779.18 2014-08-10 11:29:58.000 222 21188.57 10.06 42824.18 47779.23 2014-08-10 11:29:59.000 222 21188.61 10.02 42824.23 47779.28 2014-08-10 11:30:00.000 222 21188.68 10.00 42824.24 47779.33 2014-08-10 11:30:01.000 222 21188.73 9.97 42824.24 47779.36 2014-08-10 11:30:02.000 222 21188.79 9.96 42824.27 47779.43 2014-08-10 11:30:03.000 222 21188.85 9.94 42824.27 47779.42 2014-08-10 11:30:04.000 222 21188.87 9.93 42824.29 47779.47 2014-08-10 11:30:05.000 222 21188.89 9.90 42824.30 47779.46 2014-08-10 11:30:06.000 222 21188.90 9.91 42824.28 47779.47 2014-08-10 11:30:07.000 222 21188.94 9.90 42824.26 47779.48 2014-08-10 11:30:08.000 222 21189.01 9.85 42824.28 47779.49 2014-08-10 11:30:09.000 222 21189.03 9.81 42824.29 47779.53 2014-08-10 11:30:10.000 222 21189.05 9.79 42824.30 47779.55 2014-08-10 11:30:11.000 222 21189.08 9.77 42824.32 47779.57 2014-08-10 11:30:12.000 222 21189.11 9.74 42824.32 47779.62 2014-08-10 11:30:13.000 222 21189.13 9.71 42824.35 47779.63 2014-08-10 11:30:14.000 222 21189.15 9.68 42824.35 47779.67 2014-08-10 11:30:15.000 222 21189.17 9.68 42824.34 47779.69 2014-08-10 11:30:16.000 222 21189.19 9.66 42824.36 47779.70 2014-08-10 11:30:17.000 222 21189.23 9.67 42824.36 47779.71 2014-08-10 11:30:18.000 222 21189.29 9.66 42824.38 47779.74 2014-08-10 11:30:19.000 222 21189.30 9.68 42824.39 47779.76 2014-08-10 11:30:20.000 222 21189.31 9.70 42824.37 47779.77 2014-08-10 11:30:21.000 222 21189.31 9.71 42824.34 47779.76 2014-08-10 11:30:22.000 222 21189.29 9.74 42824.35 47779.76 2014-08-10 11:30:23.000 222 21189.32 9.76 42824.38 47779.76 2014-08-10 11:30:24.000 222 21189.35 9.75 42824.36 47779.74 2014-08-10 11:30:25.000 222 21189.33 9.73 42824.36 47779.78 2014-08-10 11:30:26.000 222 21189.33 9.73 42824.35 47779.75 2014-08-10 11:30:27.000 222 21189.34 9.71 42824.34 47779.74 2014-08-10 11:30:28.000 222 21189.31 9.74 42824.35 47779.76 2014-08-10 11:30:29.000 222 21189.27 9.77 42824.33 47779.75 2014-08-10 11:30:30.000 222 21189.25 9.79 42824.29 47779.75 2014-08-10 11:30:31.000 222 21189.22 9.78 42824.30 47779.70 2014-08-10 11:30:32.000 222 21189.22 9.77 42824.30 47779.68 2014-08-10 11:30:33.000 222 21189.21 9.78 42824.27 47779.66 2014-08-10 11:30:34.000 222 21189.17 9.77 42824.27 47779.63 2014-08-10 11:30:35.000 222 21189.13 9.80 42824.24 47779.62 2014-08-10 11:30:36.000 222 21189.13 9.78 42824.18 47779.58 2014-08-10 11:30:37.000 222 21189.13 9.79 42824.18 47779.53 2014-08-10 11:30:38.000 222 21189.11 9.80 42824.13 47779.50 2014-08-10 11:30:39.000 222 21189.12 9.79 42824.12 47779.48 2014-08-10 11:30:40.000 222 21189.13 9.76 42824.13 47779.48 2014-08-10 11:30:41.000 222 21189.13 9.72 42824.12 47779.49 2014-08-10 11:30:42.000 222 21189.12 9.72 42824.09 47779.46 2014-08-10 11:30:43.000 222 21189.10 9.75 42824.08 47779.43 2014-08-10 11:30:44.000 222 21189.00 9.80 42824.07 47779.42 2014-08-10 11:30:45.000 222 21188.89 9.90 42824.01 47779.33 2014-08-10 11:30:46.000 222 21188.84 9.95 42823.91 47779.22 2014-08-10 11:30:47.000 222 21188.81 9.99 42823.85 47779.16 2014-08-10 11:30:48.000 222 21188.80 9.98 42823.79 47779.07 2014-08-10 11:30:49.000 222 21188.77 9.97 42823.76 47779.03 2014-08-10 11:30:50.000 222 21188.75 9.96 42823.75 47779.00 2014-08-10 11:30:51.000 222 21188.76 9.93 42823.72 47778.98 2014-08-10 11:30:52.000 222 21188.77 9.87 42823.73 47778.94 2014-08-10 11:30:53.000 222 21188.83 9.80 42823.72 47778.96 2014-08-10 11:30:54.000 222 21188.83 9.74 42823.73 47778.97 2014-08-10 11:30:55.000 222 21188.86 9.69 42823.74 47778.98 2014-08-10 11:30:56.000 222 21188.85 9.67 42823.78 47779.02 2014-08-10 11:30:57.000 222 21188.84 9.63 42823.75 47779.02 2014-08-10 11:30:58.000 222 21188.86 9.63 42823.76 47779.05 2014-08-10 11:30:59.000 222 21188.88 9.57 42823.75 47779.00 2014-08-10 11:31:00.000 222 21188.89 9.52 42823.78 47779.02 2014-08-10 11:31:01.000 222 21188.91 9.47 42823.74 47779.06 2014-08-10 11:31:02.000 222 21188.91 9.46 42823.76 47779.05 2014-08-10 11:31:03.000 222 21188.92 9.43 42823.79 47779.05 2014-08-10 11:31:04.000 222 21188.89 9.43 42823.79 47779.07 2014-08-10 11:31:05.000 222 21188.94 9.41 42823.77 47779.06 2014-08-10 11:31:06.000 222 21188.95 9.40 42823.75 47779.08 2014-08-10 11:31:07.000 222 21188.99 9.36 42823.76 47779.08 2014-08-10 11:31:08.000 222 21189.04 9.29 42823.79 47779.11 2014-08-10 11:31:09.000 222 21189.07 9.24 42823.84 47779.15 2014-08-10 11:31:10.000 222 21189.08 9.20 42823.85 47779.18 2014-08-10 11:31:11.000 222 21189.09 9.15 42823.85 47779.21 2014-08-10 11:31:12.000 222 21189.12 9.10 42823.88 47779.24 2014-08-10 11:31:13.000 222 21189.13 9.05 42823.91 47779.28 2014-08-10 11:31:14.000 222 21189.19 9.00 42823.95 47779.30 2014-08-10 11:31:15.000 222 21189.22 8.92 42823.98 47779.34 2014-08-10 11:31:16.000 222 21189.24 8.89 42824.02 47779.39 2014-08-10 11:31:17.000 222 21189.29 8.84 42824.07 47779.44 2014-08-10 11:31:18.000 222 21189.30 8.81 42824.09 47779.48 2014-08-10 11:31:19.000 222 21189.29 8.79 42824.12 47779.49 2014-08-10 11:31:20.000 222 21189.29 8.76 42824.14 47779.53 2014-08-10 11:31:21.000 222 21189.31 8.74 42824.13 47779.56 2014-08-10 11:31:22.000 222 21189.33 8.72 42824.14 47779.54 2014-08-10 11:31:23.000 222 21189.36 8.69 42824.14 47779.58 2014-08-10 11:31:24.000 222 21189.41 8.68 42824.15 47779.60 2014-08-10 11:31:25.000 222 21189.43 8.68 42824.16 47779.62 2014-08-10 11:31:26.000 222 21189.46 8.67 42824.18 47779.64 2014-08-10 11:31:27.000 222 21189.48 8.67 42824.16 47779.66 2014-08-10 11:31:28.000 222 21189.47 8.65 42824.16 47779.66 2014-08-10 11:31:29.000 222 21189.46 8.64 42824.15 47779.66 2014-08-10 11:31:30.000 222 21189.47 8.61 42824.17 47779.67 2014-08-10 11:31:31.000 222 21189.46 8.62 42824.16 47779.65 2014-08-10 11:31:32.000 222 21189.47 8.62 42824.13 47779.66 2014-08-10 11:31:33.000 222 21189.47 8.60 42824.10 47779.63 2014-08-10 11:31:34.000 222 21189.48 8.59 42824.09 47779.61 2014-08-10 11:31:35.000 222 21189.47 8.58 42824.10 47779.64 2014-08-10 11:31:36.000 222 21189.44 8.58 42824.11 47779.62 2014-08-10 11:31:37.000 222 21189.43 8.55 42824.11 47779.60 2014-08-10 11:31:38.000 222 21189.47 8.52 42824.09 47779.60 2014-08-10 11:31:39.000 222 21189.47 8.49 42824.13 47779.63 2014-08-10 11:31:40.000 222 21189.45 8.48 42824.13 47779.65 2014-08-10 11:31:41.000 222 21189.48 8.44 42824.14 47779.64 2014-08-10 11:31:42.000 222 21189.49 8.45 42824.12 47779.65 2014-08-10 11:31:43.000 222 21189.47 8.45 42824.12 47779.65 2014-08-10 11:31:44.000 222 21189.48 8.49 42824.10 47779.62 2014-08-10 11:31:45.000 222 21189.41 8.56 42824.09 47779.63 2014-08-10 11:31:46.000 222 21189.35 8.60 42824.02 47779.56 2014-08-10 11:31:47.000 222 21189.31 8.64 42823.99 47779.50 2014-08-10 11:31:48.000 222 21189.31 8.62 42823.97 47779.44 2014-08-10 11:31:49.000 222 21189.29 8.60 42823.96 47779.41 2014-08-10 11:31:50.000 222 21189.27 8.58 42823.95 47779.38 2014-08-10 11:31:51.000 222 21189.28 8.57 42823.92 47779.39 2014-08-10 11:31:52.000 222 21189.23 8.56 42823.89 47779.35 2014-08-10 11:31:53.000 222 21189.22 8.58 42823.87 47779.31 2014-08-10 11:31:54.000 222 21189.22 8.58 42823.86 47779.31 2014-08-10 11:31:55.000 222 21189.19 8.58 42823.86 47779.26 2014-08-10 11:31:56.000 222 21189.17 8.58 42823.85 47779.27 2014-08-10 11:31:57.000 222 21189.20 8.57 42823.83 47779.24 2014-08-10 11:31:58.000 222 21189.23 8.56 42823.85 47779.26 2014-08-10 11:31:59.000 222 21189.24 8.54 42823.85 47779.26 2014-08-10 11:32:00.000 222 21189.24 8.53 42823.86 47779.26 2014-08-10 11:32:01.000 222 21189.25 8.53 42823.87 47779.28 2014-08-10 11:32:02.000 222 21189.25 8.51 42823.89 47779.25 2014-08-10 11:32:03.000 222 21189.28 8.48 42823.83 47779.27 2014-08-10 11:32:04.000 222 21189.32 8.48 42823.86 47779.28 2014-08-10 11:32:05.000 222 21189.32 8.49 42823.86 47779.29 2014-08-10 11:32:06.000 222 21189.32 8.48 42823.85 47779.31 2014-08-10 11:32:07.000 222 21189.28 8.48 42823.85 47779.31 2014-08-10 11:32:08.000 222 21189.32 8.48 42823.88 47779.32 2014-08-10 11:32:09.000 222 21189.36 8.46 42823.87 47779.32 2014-08-10 11:32:10.000 222 21189.36 8.44 42823.86 47779.33 2014-08-10 11:32:11.000 222 21189.30 8.42 42823.88 47779.36 2014-08-10 11:32:12.000 222 21189.30 8.41 42823.88 47779.35 2014-08-10 11:32:13.000 222 21189.32 8.40 42823.86 47779.35 2014-08-10 11:32:14.000 222 21189.31 8.41 42823.88 47779.35 2014-08-10 11:32:15.000 222 21189.31 8.39 42823.87 47779.36 2014-08-10 11:32:16.000 222 21189.29 8.40 42823.88 47779.34 2014-08-10 11:32:17.000 222 21189.25 8.38 42823.88 47779.33 2014-08-10 11:32:18.000 222 21189.29 8.38 42823.86 47779.31 2014-08-10 11:32:19.000 222 21189.29 8.35 42823.86 47779.32 2014-08-10 11:32:20.000 222 21189.27 8.34 42823.86 47779.28 2014-08-10 11:32:21.000 222 21189.28 8.33 42823.85 47779.27 2014-08-10 11:32:22.000 222 21189.24 8.30 42823.86 47779.29 2014-08-10 11:32:23.000 222 21189.25 8.28 42823.84 47779.27 2014-08-10 11:32:24.000 222 21189.27 8.25 42823.83 47779.26 2014-08-10 11:32:25.000 222 21189.26 8.23 42823.83 47779.26 2014-08-10 11:32:26.000 222 21189.25 8.20 42823.81 47779.22 2014-08-10 11:32:27.000 222 21189.27 8.13 42823.83 47779.24 2014-08-10 11:32:28.000 222 21189.30 8.04 42823.87 47779.25 2014-08-10 11:32:29.000 222 21189.33 8.01 42823.90 47779.32 2014-08-10 11:32:30.000 222 21189.37 7.99 42823.93 47779.39 2014-08-10 11:32:31.000 222 21189.38 8.00 42823.94 47779.39 2014-08-10 11:32:32.000 222 21189.39 8.01 42823.94 47779.41 2014-08-10 11:32:33.000 222 21189.37 8.02 42823.95 47779.43 2014-08-10 11:32:34.000 222 21189.41 8.05 42823.96 47779.44 2014-08-10 11:32:35.000 222 21189.41 8.06 42823.97 47779.44 2014-08-10 11:32:36.000 222 21189.40 8.10 42823.96 47779.44 2014-08-10 11:32:37.000 222 21189.41 8.10 42823.98 47779.44 2014-08-10 11:32:38.000 222 21189.41 8.13 42823.97 47779.42 2014-08-10 11:32:39.000 222 21189.40 8.15 42823.95 47779.43 2014-08-10 11:32:40.000 222 21189.40 8.13 42823.98 47779.42 2014-08-10 11:32:41.000 222 21189.45 8.14 42823.97 47779.46 2014-08-10 11:32:42.000 222 21189.46 8.15 42823.96 47779.42 2014-08-10 11:32:43.000 222 21189.46 8.16 42823.93 47779.43 2014-08-10 11:32:44.000 222 21189.46 8.17 42823.91 47779.45 2014-08-10 11:32:45.000 222 21189.50 8.18 42823.92 47779.43 2014-08-10 11:32:46.000 222 21189.46 8.22 42823.90 47779.42 2014-08-10 11:32:47.000 222 21189.43 8.25 42823.88 47779.42 2014-08-10 11:32:48.000 222 21189.44 8.31 42823.88 47779.38 2014-08-10 11:32:49.000 222 21189.42 8.36 42823.86 47779.34 2014-08-10 11:32:50.000 222 21189.40 8.40 42823.82 47779.34 2014-08-10 11:32:51.000 222 21189.33 8.47 42823.76 47779.29 2014-08-10 11:32:52.000 222 21189.23 8.55 42823.73 47779.25 2014-08-10 11:32:53.000 222 21189.19 8.60 42823.69 47779.16 2014-08-10 11:32:54.000 222 21189.14 8.64 42823.61 47779.10 2014-08-10 11:32:55.000 222 21189.14 8.65 42823.55 47779.03 2014-08-10 11:32:56.000 222 21189.16 8.67 42823.55 47778.97 2014-08-10 11:32:57.000 222 21189.16 8.67 42823.55 47778.96 2014-08-10 11:32:58.000 222 21189.13 8.66 42823.56 47778.97 2014-08-10 11:32:59.000 222 21189.09 8.68 42823.54 47778.93 2014-08-10 11:33:00.000 222 21189.07 8.70 42823.53 47778.94 2014-08-10 11:33:01.000 222 21189.08 8.72 42823.50 47778.90 2014-08-10 11:33:02.000 222 21189.07 8.74 42823.47 47778.88 2014-08-10 11:33:03.000 222 21189.04 8.75 42823.48 47778.86 2014-08-10 11:33:04.000 222 21189.02 8.77 42823.46 47778.84 2014-08-10 11:33:05.000 222 21189.04 8.80 42823.46 47778.82 2014-08-10 11:33:06.000 222 21189.05 8.78 42823.46 47778.80 2014-08-10 11:33:07.000 222 21189.04 8.78 42823.45 47778.81 2014-08-10 11:33:08.000 222 21189.05 8.75 42823.45 47778.78 2014-08-10 11:33:09.000 222 21189.05 8.75 42823.43 47778.81 2014-08-10 11:33:10.000 222 21189.06 8.71 42823.43 47778.79 2014-08-10 11:33:11.000 222 21189.09 8.68 42823.46 47778.81 2014-08-10 11:33:12.000 222 21189.12 8.67 42823.48 47778.85 2014-08-10 11:33:13.000 222 21189.12 8.65 42823.48 47778.87 2014-08-10 11:33:14.000 222 21189.15 8.62 42823.49 47778.89 2014-08-10 11:33:15.000 222 21189.15 8.63 42823.47 47778.91 2014-08-10 11:33:16.000 222 21189.15 8.63 42823.50 47778.94 2014-08-10 11:33:17.000 222 21189.15 8.62 42823.50 47778.94 2014-08-10 11:33:18.000 222 21189.14 8.64 42823.53 47778.92 2014-08-10 11:33:19.000 222 21189.18 8.59 42823.53 47778.94 2014-08-10 11:33:20.000 222 21189.20 8.56 42823.54 47778.94 2014-08-10 11:33:21.000 222 21189.18 8.58 42823.57 47778.97 2014-08-10 11:33:22.000 222 21189.23 8.62 42823.55 47778.97 2014-08-10 11:33:23.000 222 21189.22 8.63 42823.53 47778.97 2014-08-10 11:33:24.000 222 21189.22 8.67 42823.53 47778.96 2014-08-10 11:33:25.000 222 21189.20 8.67 42823.55 47778.97 2014-08-10 11:33:26.000 222 21189.22 8.69 42823.50 47778.95 2014-08-10 11:33:27.000 222 21189.20 8.74 42823.48 47778.94 2014-08-10 11:33:28.000 222 21189.19 8.76 42823.48 47778.93 2014-08-10 11:33:29.000 222 21189.16 8.81 42823.44 47778.88 2014-08-10 11:33:30.000 222 21189.13 8.85 42823.39 47778.85 2014-08-10 11:33:31.000 222 21189.11 8.83 42823.31 47778.80 2014-08-10 11:33:32.000 222 21189.11 8.83 42823.29 47778.76 2014-08-10 11:33:33.000 222 21189.10 8.86 42823.25 47778.73 2014-08-10 11:33:34.000 222 21189.09 8.86 42823.20 47778.64 2014-08-10 11:33:35.000 222 21189.06 8.89 42823.17 47778.61 2014-08-10 11:33:36.000 222 21189.03 8.90 42823.12 47778.57 2014-08-10 11:33:37.000 222 21189.04 8.90 42823.10 47778.53 2014-08-10 11:33:38.000 222 21189.05 8.89 42823.06 47778.50 2014-08-10 11:33:39.000 222 21189.05 8.87 42823.00 47778.47 2014-08-10 11:33:40.000 222 21189.06 8.83 42822.98 47778.46 2014-08-10 11:33:41.000 222 21189.05 8.81 42823.01 47778.45 2014-08-10 11:33:42.000 222 21189.07 8.78 42823.01 47778.45 2014-08-10 11:33:43.000 222 21189.10 8.74 42823.00 47778.48 2014-08-10 11:33:44.000 222 21189.12 8.73 42823.04 47778.50 2014-08-10 11:33:45.000 222 21189.09 8.71 42823.02 47778.45 2014-08-10 11:33:46.000 222 21189.10 8.72 42823.02 47778.48 2014-08-10 11:33:47.000 222 21189.08 8.74 42823.04 47778.46 2014-08-10 11:33:48.000 222 21189.09 8.73 42823.00 47778.45 2014-08-10 11:33:49.000 222 21189.12 8.71 42823.00 47778.44 2014-08-10 11:33:50.000 222 21189.15 8.68 42822.99 47778.44 2014-08-10 11:33:51.000 222 21189.18 8.65 42822.96 47778.43 2014-08-10 11:33:52.000 222 21189.20 8.61 42822.95 47778.44 2014-08-10 11:33:53.000 222 21189.20 8.59 42822.93 47778.41 2014-08-10 11:33:54.000 222 21189.22 8.56 42822.99 47778.43 2014-08-10 11:33:55.000 222 21189.26 8.50 42822.98 47778.43 2014-08-10 11:33:56.000 222 21189.30 8.44 42823.03 47778.49 2014-08-10 11:33:57.000 222 21189.29 8.40 42823.05 47778.52 2014-08-10 11:33:58.000 222 21189.33 8.32 42823.06 47778.58 2014-08-10 11:33:59.000 222 21189.37 8.27 42823.08 47778.59 2014-08-10 11:34:00.000 222 21189.43 8.21 42823.12 47778.65 2014-08-10 11:34:01.000 222 21189.46 8.17 42823.16 47778.69 2014-08-10 11:34:02.000 222 21189.47 8.12 42823.22 47778.73 2014-08-10 11:34:03.000 222 21189.54 8.07 42823.26 47778.80 2014-08-10 11:34:04.000 222 21189.63 8.03 42823.31 47778.85 2014-08-10 11:34:05.000 222 21189.65 8.03 42823.30 47778.91 2014-08-10 11:34:06.000 222 21189.68 8.01 42823.29 47778.93 2014-08-10 11:34:07.000 222 21189.65 7.95 42823.33 47778.96 2014-08-10 11:34:08.000 222 21189.63 7.90 42823.38 47778.98 2014-08-10 11:34:09.000 222 21189.61 7.86 42823.43 47779.02 2014-08-10 11:34:10.000 222 21189.59 7.87 42823.43 47779.05 2014-08-10 11:34:11.000 222 21189.58 7.88 42823.45 47779.06 2014-08-10 11:34:12.000 222 21189.61 7.89 42823.43 47779.07 2014-08-10 11:34:13.000 222 21189.59 7.88 42823.48 47779.08 2014-08-10 11:34:14.000 222 21189.50 7.97 42823.45 47779.05 2014-08-10 11:34:15.000 222 21189.47 8.09 42823.36 47779.01 2014-08-10 11:34:16.000 222 21189.48 8.16 42823.28 47778.91 2014-08-10 11:34:17.000 222 21189.49 8.18 42823.21 47778.83 2014-08-10 11:34:18.000 222 21189.47 8.15 42823.18 47778.77 2014-08-10 11:34:19.000 222 21189.43 8.14 42823.13 47778.72 2014-08-10 11:34:20.000 222 21189.41 8.13 42823.07 47778.69 2014-08-10 11:34:21.000 222 21189.40 8.12 42823.07 47778.65 2014-08-10 11:34:22.000 222 21189.39 8.12 42823.07 47778.63 2014-08-10 11:34:23.000 222 21189.40 8.11 42823.07 47778.62 2014-08-10 11:34:24.000 222 21189.43 8.06 42823.06 47778.64 2014-08-10 11:34:25.000 222 21189.42 8.04 42823.07 47778.64 2014-08-10 11:34:26.000 222 21189.43 8.02 42823.06 47778.66 2014-08-10 11:34:27.000 222 21189.41 7.99 42823.09 47778.65 2014-08-10 11:34:28.000 222 21189.43 7.95 42823.12 47778.67 2014-08-10 11:34:29.000 222 21189.45 7.92 42823.12 47778.66 2014-08-10 11:34:30.000 222 21189.49 7.84 42823.14 47778.69 2014-08-10 11:34:31.000 222 21189.48 7.82 42823.18 47778.71 2014-08-10 11:34:32.000 222 21189.47 7.79 42823.22 47778.75 2014-08-10 11:34:33.000 222 21189.42 7.76 42823.24 47778.77 2014-08-10 11:34:34.000 222 21189.41 7.76 42823.25 47778.77 2014-08-10 11:34:35.000 222 21189.42 7.83 42823.21 47778.77 2014-08-10 11:34:36.000 222 21189.36 7.92 42823.14 47778.75 2014-08-10 11:34:37.000 222 21189.34 7.97 42823.09 47778.68 2014-08-10 11:34:38.000 222 21189.32 8.04 42823.04 47778.64 2014-08-10 11:34:39.000 222 21189.28 8.09 42822.95 47778.55 2014-08-10 11:34:40.000 222 21189.27 8.09 42822.90 47778.48 2014-08-10 11:34:41.000 222 21189.26 8.06 42822.86 47778.44 2014-08-10 11:34:42.000 222 21189.24 8.03 42822.85 47778.40 2014-08-10 11:34:43.000 222 21189.26 8.01 42822.83 47778.38 2014-08-10 11:34:44.000 222 21189.24 8.03 42822.83 47778.38 2014-08-10 11:34:45.000 222 21189.22 8.03 42822.84 47778.34 2014-08-10 11:34:46.000 222 21189.22 8.05 42822.81 47778.35 2014-08-10 11:34:47.000 222 21189.21 8.07 42822.81 47778.30 2014-08-10 11:34:48.000 222 21189.22 8.02 42822.77 47778.28 2014-08-10 11:34:49.000 222 21189.27 7.91 42822.79 47778.28 2014-08-10 11:34:50.000 222 21189.29 7.83 42822.84 47778.32 2014-08-10 11:34:51.000 222 21189.35 7.74 42822.89 47778.37 2014-08-10 11:34:52.000 222 21189.36 7.66 42822.94 47778.49 2014-08-10 11:34:53.000 222 21189.41 7.60 42823.00 47778.55 2014-08-10 11:34:54.000 222 21189.44 7.59 42823.07 47778.61 2014-08-10 11:34:55.000 222 21189.44 7.57 42823.09 47778.68 2014-08-10 11:34:56.000 222 21189.41 7.59 42823.11 47778.70 2014-08-10 11:34:57.000 222 21189.33 7.71 42823.12 47778.71 2014-08-10 11:34:58.000 222 21189.21 7.86 42823.05 47778.66 2014-08-10 11:34:59.000 222 21189.20 7.94 42822.97 47778.57 2014-08-10 11:35:00.000 222 21189.17 7.98 42822.94 47778.48 2014-08-10 11:35:01.000 222 21189.14 7.97 42822.87 47778.41 2014-08-10 11:35:02.000 222 21189.16 7.93 42822.86 47778.38 2014-08-10 11:35:03.000 222 21189.12 7.92 42822.82 47778.38 2014-08-10 11:35:04.000 222 21189.13 7.93 42822.76 47778.33 2014-08-10 11:35:05.000 222 21189.12 7.94 42822.80 47778.33 2014-08-10 11:35:06.000 222 21189.14 7.89 42822.78 47778.32 2014-08-10 11:35:07.000 222 21189.13 7.81 42822.82 47778.36 2014-08-10 11:35:08.000 222 21189.19 7.72 42822.88 47778.36 2014-08-10 11:35:09.000 222 21189.19 7.63 42822.95 47778.44 2014-08-10 11:35:10.000 222 21189.23 7.56 42823.02 47778.52 2014-08-10 11:35:11.000 222 21189.22 7.55 42823.07 47778.56 2014-08-10 11:35:12.000 222 21189.19 7.58 42823.11 47778.62 2014-08-10 11:35:13.000 222 21189.18 7.56 42823.10 47778.63 2014-08-10 11:35:14.000 222 21189.20 7.55 42823.15 47778.67 2014-08-10 11:35:15.000 222 21189.26 7.53 42823.16 47778.70 2014-08-10 11:35:16.000 222 21189.26 7.52 42823.14 47778.72 2014-08-10 11:35:17.000 222 21189.26 7.52 42823.17 47778.74 2014-08-10 11:35:18.000 222 21189.29 7.53 42823.20 47778.76 2014-08-10 11:35:19.000 222 21189.31 7.53 42823.21 47778.78 2014-08-10 11:35:20.000 222 21189.32 7.54 42823.21 47778.81 2014-08-10 11:35:21.000 222 21189.34 7.53 42823.24 47778.81 2014-08-10 11:35:22.000 222 21189.37 7.52 42823.25 47778.81 2014-08-10 11:35:23.000 222 21189.38 7.50 42823.27 47778.85 2014-08-10 11:35:24.000 222 21189.40 7.47 42823.27 47778.86 2014-08-10 11:35:25.000 222 21189.43 7.47 42823.28 47778.90 2014-08-10 11:35:26.000 222 21189.43 7.46 42823.32 47778.89 2014-08-10 11:35:27.000 222 21189.42 7.46 42823.32 47778.95 2014-08-10 11:35:28.000 222 21189.45 7.46 42823.33 47778.93 2014-08-10 11:35:29.000 222 21189.48 7.49 42823.30 47778.93 2014-08-10 11:35:30.000 222 21189.47 7.53 42823.29 47778.95 2014-08-10 11:35:31.000 222 21189.48 7.54 42823.28 47778.92 2014-08-10 11:35:32.000 222 21189.54 7.56 42823.26 47778.91 2014-08-10 11:35:33.000 222 21189.54 7.59 42823.26 47778.89 2014-08-10 11:35:34.000 222 21189.52 7.60 42823.25 47778.87 2014-08-10 11:35:35.000 222 21189.51 7.60 42823.24 47778.89 2014-08-10 11:35:36.000 222 21189.49 7.66 42823.24 47778.88 2014-08-10 11:35:37.000 222 21189.49 7.72 42823.19 47778.87 2014-08-10 11:35:38.000 222 21189.54 7.73 42823.16 47778.85 2014-08-10 11:35:39.000 222 21189.54 7.75 42823.15 47778.82 2014-08-10 11:35:40.000 222 21189.52 7.77 42823.11 47778.78 2014-08-10 11:35:41.000 222 21189.51 7.79 42823.09 47778.78 2014-08-10 11:35:42.000 222 21189.42 7.91 42823.01 47778.74 2014-08-10 11:35:43.000 222 21189.30 8.05 42822.91 47778.66 2014-08-10 11:35:44.000 222 21189.23 8.17 42822.82 47778.52 2014-08-10 11:35:45.000 222 21189.21 8.21 42822.69 47778.42 2014-08-10 11:35:46.000 222 21189.18 8.23 42822.68 47778.29 2014-08-10 11:35:47.000 222 21189.18 8.22 42822.63 47778.21 2014-08-10 11:35:48.000 222 21189.21 8.19 42822.59 47778.19 2014-08-10 11:35:49.000 222 21189.20 8.14 42822.60 47778.19 2014-08-10 11:35:50.000 222 21189.22 8.12 42822.60 47778.16 2014-08-10 11:35:51.000 222 21189.20 8.11 42822.60 47778.17 2014-08-10 11:35:52.000 222 21189.22 8.05 42822.61 47778.19 2014-08-10 11:35:53.000 222 21189.24 8.05 42822.66 47778.22 2014-08-10 11:35:54.000 222 21189.26 8.07 42822.65 47778.22 2014-08-10 11:35:55.000 222 21189.24 8.12 42822.62 47778.21 2014-08-10 11:35:56.000 222 21189.24 8.12 42822.58 47778.19 2014-08-10 11:35:57.000 222 21189.24 8.08 42822.56 47778.16 2014-08-10 11:35:58.000 222 21189.21 8.07 42822.52 47778.14 2014-08-10 11:35:59.000 222 21189.21 8.04 42822.52 47778.12 2014-08-10 11:36:00.000 222 21189.21 8.01 42822.52 47778.13 2014-08-10 11:36:01.000 222 21189.19 7.97 42822.53 47778.09 2014-08-10 11:36:02.000 222 21189.21 7.95 42822.51 47778.10 2014-08-10 11:36:03.000 222 21189.22 7.97 42822.49 47778.10 2014-08-10 11:36:04.000 222 21189.21 7.95 42822.50 47778.09 2014-08-10 11:36:05.000 222 21189.21 7.93 42822.49 47778.09 2014-08-10 11:36:06.000 222 21189.21 7.92 42822.46 47778.07 2014-08-10 11:36:07.000 222 21189.22 7.87 42822.47 47778.07 2014-08-10 11:36:08.000 222 21189.26 7.85 42822.52 47778.06 2014-08-10 11:36:09.000 222 21189.30 7.81 42822.52 47778.10 2014-08-10 11:36:10.000 222 21189.32 7.74 42822.51 47778.12 2014-08-10 11:36:11.000 222 21189.35 7.67 42822.50 47778.16 2014-08-10 11:36:12.000 222 21189.38 7.62 42822.59 47778.22 2014-08-10 11:36:13.000 222 21189.38 7.61 42822.65 47778.26 2014-08-10 11:36:14.000 222 21189.38 7.60 42822.65 47778.29 2014-08-10 11:36:15.000 222 21189.40 7.59 42822.64 47778.32 2014-08-10 11:36:16.000 222 21189.41 7.56 42822.70 47778.36 2014-08-10 11:36:17.000 222 21189.41 7.51 42822.70 47778.35 2014-08-10 11:36:18.000 222 21189.45 7.49 42822.75 47778.37 2014-08-10 11:36:19.000 222 21189.49 7.46 42822.76 47778.40 2014-08-10 11:36:20.000 222 21189.49 7.43 42822.77 47778.44 2014-08-10 11:36:21.000 222 21189.49 7.43 42822.78 47778.46 2014-08-10 11:36:22.000 222 21189.48 7.48 42822.77 47778.49 2014-08-10 11:36:23.000 222 21189.46 7.51 42822.78 47778.46 2014-08-10 11:36:24.000 222 21189.44 7.53 42822.77 47778.45 2014-08-10 11:36:25.000 222 21189.43 7.52 42822.73 47778.43 2014-08-10 11:36:26.000 222 21189.43 7.52 42822.76 47778.43 2014-08-10 11:36:27.000 222 21189.43 7.52 42822.76 47778.42 2014-08-10 11:36:28.000 222 21189.44 7.52 42822.80 47778.41 2014-08-10 11:36:29.000 222 21189.48 7.52 42822.79 47778.40 2014-08-10 11:36:30.000 222 21189.47 7.52 42822.80 47778.42 2014-08-10 11:36:31.000 222 21189.48 7.51 42822.77 47778.43 2014-08-10 11:36:32.000 222 21189.49 7.49 42822.77 47778.43 2014-08-10 11:36:33.000 222 21189.50 7.52 42822.76 47778.43 2014-08-10 11:36:34.000 222 21189.52 7.53 42822.76 47778.42 2014-08-10 11:36:35.000 222 21189.54 7.54 42822.73 47778.41 2014-08-10 11:36:36.000 222 21189.53 7.55 42822.70 47778.47 2014-08-10 11:36:37.000 222 21189.55 7.51 42822.69 47778.42 2014-08-10 11:36:38.000 222 21189.55 7.48 42822.71 47778.43 2014-08-10 11:36:39.000 222 21189.56 7.47 42822.72 47778.43 2014-08-10 11:36:40.000 222 21189.58 7.46 42822.71 47778.42 2014-08-10 11:36:41.000 222 21189.58 7.49 42822.69 47778.41 2014-08-10 11:36:42.000 222 21189.60 7.45 42822.68 47778.41 2014-08-10 11:36:43.000 222 21189.61 7.45 42822.67 47778.40 2014-08-10 11:36:44.000 222 21189.62 7.45 42822.64 47778.41 2014-08-10 11:36:45.000 222 21189.63 7.46 42822.61 47778.39 2014-08-10 11:36:46.000 222 21189.64 7.40 42822.62 47778.39 2014-08-10 11:36:47.000 222 21189.67 7.37 42822.64 47778.41 2014-08-10 11:36:48.000 222 21189.73 7.32 42822.65 47778.40 2014-08-10 11:36:49.000 222 21189.75 7.31 42822.64 47778.43 2014-08-10 11:36:50.000 222 21189.78 7.31 42822.68 47778.44 2014-08-10 11:36:51.000 222 21189.77 7.28 42822.68 47778.46 2014-08-10 11:36:52.000 222 21189.81 7.26 42822.65 47778.45 2014-08-10 11:36:53.000 222 21189.85 7.22 42822.67 47778.49 2014-08-10 11:36:54.000 222 21189.88 7.19 42822.68 47778.50 2014-08-10 11:36:55.000 222 21189.88 7.17 42822.73 47778.53 2014-08-10 11:36:56.000 222 21189.92 7.12 42822.74 47778.56 2014-08-10 11:36:57.000 222 21189.93 7.08 42822.72 47778.56 2014-08-10 11:36:58.000 222 21189.94 7.06 42822.73 47778.58 2014-08-10 11:36:59.000 222 21189.92 7.11 42822.71 47778.57 2014-08-10 11:37:00.000 222 21189.91 7.12 42822.71 47778.56 2014-08-10 11:37:01.000 222 21189.90 7.12 42822.70 47778.55 2014-08-10 11:37:02.000 222 21189.89 7.09 42822.65 47778.53 2014-08-10 11:37:03.000 222 21189.90 7.07 42822.64 47778.53 2014-08-10 11:37:04.000 222 21189.88 7.08 42822.63 47778.50 2014-08-10 11:37:05.000 222 21189.88 7.07 42822.60 47778.47 2014-08-10 11:37:06.000 222 21189.91 7.02 42822.60 47778.49 2014-08-10 11:37:07.000 222 21189.93 7.03 42822.58 47778.45 2014-08-10 11:37:08.000 222 21189.92 7.00 42822.56 47778.46 2014-08-10 11:37:09.000 222 21189.94 6.96 42822.54 47778.45 2014-08-10 11:37:10.000 222 21189.91 6.94 42822.55 47778.45 2014-08-10 11:37:11.000 222 21189.93 6.92 42822.58 47778.45 2014-08-10 11:37:12.000 222 21189.95 6.88 42822.60 47778.47 2014-08-10 11:37:13.000 222 21189.93 6.88 42822.59 47778.46 2014-08-10 11:37:14.000 222 21189.94 6.88 42822.57 47778.45 2014-08-10 11:37:15.000 222 21189.92 6.87 42822.58 47778.45 2014-08-10 11:37:16.000 222 21189.90 6.86 42822.55 47778.44 2014-08-10 11:37:17.000 222 21189.89 6.87 42822.52 47778.40 2014-08-10 11:37:18.000 222 21189.90 6.84 42822.54 47778.41 2014-08-10 11:37:19.000 222 21189.90 6.79 42822.52 47778.40 2014-08-10 11:37:20.000 222 21189.88 6.78 42822.53 47778.39 2014-08-10 11:37:21.000 222 21189.85 6.79 42822.51 47778.40 2014-08-10 11:37:22.000 222 21189.84 6.84 42822.49 47778.38 2014-08-10 11:37:23.000 222 21189.85 6.90 42822.43 47778.34 2014-08-10 11:37:24.000 222 21189.80 7.00 42822.34 47778.27 2014-08-10 11:37:25.000 222 21189.67 7.21 42822.25 47778.18 2014-08-10 11:37:26.000 222 21189.60 7.36 42822.10 47778.03 2014-08-10 11:37:27.000 222 21189.56 7.46 42821.97 47777.88 2014-08-10 11:37:28.000 222 21189.56 7.46 42821.86 47777.74 2014-08-10 11:37:29.000 222 21189.54 7.43 42821.79 47777.67 2014-08-10 11:37:30.000 222 21189.54 7.40 42821.75 47777.59 2014-08-10 11:37:31.000 222 21189.54 7.39 42821.73 47777.58 2014-08-10 11:37:32.000 222 21189.58 7.35 42821.74 47777.60 2014-08-10 11:37:33.000 222 21189.61 7.35 42821.74 47777.57 2014-08-10 11:37:34.000 222 21189.61 7.32 42821.71 47777.58 2014-08-10 11:37:35.000 222 21189.62 7.33 42821.72 47777.57 2014-08-10 11:37:36.000 222 21189.67 7.30 42821.71 47777.57 2014-08-10 11:37:37.000 222 21189.69 7.28 42821.71 47777.57 2014-08-10 11:37:38.000 222 21189.67 7.25 42821.70 47777.57 2014-08-10 11:37:39.000 222 21189.71 7.20 42821.72 47777.58 2014-08-10 11:37:40.000 222 21189.79 7.09 42821.75 47777.60 2014-08-10 11:37:41.000 222 21189.85 7.01 42821.76 47777.69 2014-08-10 11:37:42.000 222 21189.89 6.93 42821.83 47777.76 2014-08-10 11:37:43.000 222 21189.92 6.88 42821.89 47777.82 2014-08-10 11:37:44.000 222 21189.99 6.84 42821.93 47777.88 2014-08-10 11:37:45.000 222 21190.05 6.75 42822.00 47777.93 2014-08-10 11:37:46.000 222 21190.07 6.62 42822.06 47778.01 2014-08-10 11:37:47.000 222 21190.08 6.52 42822.14 47778.11 2014-08-10 11:37:48.000 222 21189.96 6.56 42822.21 47778.16 2014-08-10 11:37:49.000 222 21189.89 6.73 42822.23 47778.18 2014-08-10 11:37:50.000 222 21189.86 6.88 42822.15 47778.13 2014-08-10 11:37:51.000 222 21189.88 6.97 42822.05 47778.06 2014-08-10 11:37:52.000 222 21189.91 7.03 42821.97 47777.99 2014-08-10 11:37:53.000 222 21189.97 7.03 42821.92 47777.95 2014-08-10 11:37:54.000 222 21190.03 6.92 42821.93 47777.92 2014-08-10 11:37:55.000 222 21190.10 6.80 42821.98 47777.96 2014-08-10 11:37:56.000 222 21190.16 6.69 42822.06 47778.04 2014-08-10 11:37:57.000 222 21190.18 6.62 42822.13 47778.14 2014-08-10 11:37:58.000 222 21190.18 6.63 42822.18 47778.20 2014-08-10 11:37:59.000 222 21190.18 6.65 42822.20 47778.23 2014-08-10 11:38:00.000 222 21190.18 6.63 42822.20 47778.25 2014-08-10 11:38:01.000 222 21190.19 6.60 42822.19 47778.26 2014-08-10 11:38:02.000 222 21190.20 6.62 42822.18 47778.28 2014-08-10 11:38:03.000 222 21190.14 6.72 42822.21 47778.29 2014-08-10 11:38:04.000 222 21190.08 6.81 42822.13 47778.21 2014-08-10 11:38:05.000 222 21190.10 6.82 42822.07 47778.14 2014-08-10 11:38:06.000 222 21190.09 6.80 42822.06 47778.09 2014-08-10 11:38:07.000 222 21190.08 6.79 42822.00 47778.06 2014-08-10 11:38:08.000 222 21190.08 6.72 42821.96 47778.05 2014-08-10 11:38:09.000 222 21190.14 6.65 42821.98 47778.05 2014-08-10 11:38:10.000 222 21190.16 6.59 42822.00 47778.06 2014-08-10 11:38:11.000 222 21190.15 6.56 42821.99 47778.07 2014-08-10 11:38:12.000 222 21190.17 6.53 42822.02 47778.07 2014-08-10 11:38:13.000 222 21190.18 6.52 42822.02 47778.10 2014-08-10 11:38:14.000 222 21190.21 6.48 42822.04 47778.10 2014-08-10 11:38:15.000 222 21190.24 6.42 42822.01 47778.12 2014-08-10 11:38:16.000 222 21190.27 6.35 42822.04 47778.12 2014-08-10 11:38:17.000 222 21190.28 6.32 42822.10 47778.17 2014-08-10 11:38:18.000 222 21190.31 6.27 42822.13 47778.19 2014-08-10 11:38:19.000 222 21190.34 6.24 42822.11 47778.21 2014-08-10 11:38:20.000 222 21190.31 6.20 42822.15 47778.25 2014-08-10 11:38:21.000 222 21190.32 6.20 42822.13 47778.24 2014-08-10 11:38:22.000 222 21190.34 6.16 42822.11 47778.28 2014-08-10 11:38:23.000 222 21190.39 6.12 42822.15 47778.28 2014-08-10 11:38:24.000 222 21190.44 6.05 42822.23 47778.34 2014-08-10 11:38:25.000 222 21190.42 6.05 42822.20 47778.36 2014-08-10 11:38:26.000 222 21190.42 5.98 42822.21 47778.41 2014-08-10 11:38:27.000 222 21190.41 5.94 42822.24 47778.40 2014-08-10 11:38:28.000 222 21190.40 5.91 42822.27 47778.43 2014-08-10 11:38:29.000 222 21190.37 5.88 42822.29 47778.42 2014-08-10 11:38:30.000 222 21190.37 5.90 42822.28 47778.42 2014-08-10 11:38:31.000 222 21190.40 5.88 42822.26 47778.43 2014-08-10 11:38:32.000 222 21190.40 5.88 42822.24 47778.40 2014-08-10 11:38:33.000 222 21190.40 5.85 42822.25 47778.41 2014-08-10 11:38:34.000 222 21190.37 5.83 42822.23 47778.41 2014-08-10 11:38:35.000 222 21190.40 5.81 42822.23 47778.36 2014-08-10 11:38:36.000 222 21190.44 5.81 42822.23 47778.42 2014-08-10 11:38:37.000 222 21190.42 5.78 42822.22 47778.38 2014-08-10 11:38:38.000 222 21190.41 5.75 42822.21 47778.39 2014-08-10 11:38:39.000 222 21190.40 5.73 42822.22 47778.40 2014-08-10 11:38:40.000 222 21190.41 5.70 42822.22 47778.40 2014-08-10 11:38:41.000 222 21190.41 5.71 42822.21 47778.37 2014-08-10 11:38:42.000 222 21190.40 5.70 42822.20 47778.36 2014-08-10 11:38:43.000 222 21190.38 5.72 42822.18 47778.36 2014-08-10 11:38:44.000 222 21190.39 5.73 42822.13 47778.32 2014-08-10 11:38:45.000 222 21190.39 5.70 42822.13 47778.31 2014-08-10 11:38:46.000 222 21190.41 5.68 42822.12 47778.30 2014-08-10 11:38:47.000 222 21190.44 5.67 42822.10 47778.30 2014-08-10 11:38:48.000 222 21190.48 5.62 42822.10 47778.31 2014-08-10 11:38:49.000 222 21190.50 5.63 42822.11 47778.30 2014-08-10 11:38:50.000 222 21190.48 5.61 42822.10 47778.32 2014-08-10 11:38:51.000 222 21190.51 5.60 42822.14 47778.33 2014-08-10 11:38:52.000 222 21190.51 5.59 42822.12 47778.35 2014-08-10 11:38:53.000 222 21190.50 5.60 42822.13 47778.33 2014-08-10 11:38:54.000 222 21190.54 5.61 42822.12 47778.37 2014-08-10 11:38:55.000 222 21190.58 5.59 42822.12 47778.37 2014-08-10 11:38:56.000 222 21190.58 5.60 42822.14 47778.38 2014-08-10 11:38:57.000 222 21190.62 5.57 42822.12 47778.38 2014-08-10 11:38:58.000 222 21190.64 5.58 42822.08 47778.39 2014-08-10 11:38:59.000 222 21190.60 5.59 42822.07 47778.34 2014-08-10 11:39:00.000 222 21190.63 5.60 42822.07 47778.36 2014-08-10 11:39:01.000 222 21190.63 5.59 42822.03 47778.33 2014-08-10 11:39:02.000 222 21190.60 5.58 42822.04 47778.32 2014-08-10 11:39:03.000 222 21190.59 5.58 42821.99 47778.29 2014-08-10 11:39:04.000 222 21190.56 5.61 42821.98 47778.27 2014-08-10 11:39:05.000 222 21190.47 5.70 42821.93 47778.19 2014-08-10 11:39:06.000 222 21190.38 5.76 42821.85 47778.13 2014-08-10 11:39:07.000 222 21190.35 5.81 42821.83 47778.02 2014-08-10 11:39:08.000 222 21190.32 5.84 42821.75 47777.94 2014-08-10 11:39:09.000 222 21190.25 5.89 42821.66 47777.87 2014-08-10 11:39:10.000 222 21190.24 5.92 42821.63 47777.81 2014-08-10 11:39:11.000 222 21190.23 5.91 42821.53 47777.72 2014-08-10 11:39:12.000 222 21190.25 5.90 42821.51 47777.71 2014-08-10 11:39:13.000 222 21190.24 5.96 42821.49 47777.68 2014-08-10 11:39:14.000 222 21190.23 6.07 42821.45 47777.65 2014-08-10 11:39:15.000 222 21190.21 6.12 42821.39 47777.59 2014-08-10 11:39:16.000 222 21190.17 6.14 42821.32 47777.53 2014-08-10 11:39:17.000 222 21190.11 6.16 42821.27 47777.44 2014-08-10 11:39:18.000 222 21190.09 6.19 42821.25 47777.40 2014-08-10 11:39:19.000 222 21190.11 6.22 42821.23 47777.36 2014-08-10 11:39:20.000 222 21190.09 6.20 42821.19 47777.32 2014-08-10 11:39:21.000 222 21190.12 6.16 42821.19 47777.27 2014-08-10 11:39:22.000 222 21190.10 6.12 42821.17 47777.28 2014-08-10 11:39:23.000 222 21190.11 6.09 42821.20 47777.30 2014-08-10 11:39:24.000 222 21190.16 6.05 42821.22 47777.31 2014-08-10 11:39:25.000 222 21190.14 6.06 42821.24 47777.32 2014-08-10 11:39:26.000 222 21190.17 6.01 42821.23 47777.36 2014-08-10 11:39:27.000 222 21190.23 5.91 42821.27 47777.40 2014-08-10 11:39:28.000 222 21190.29 5.82 42821.34 47777.43 2014-08-10 11:39:29.000 222 21190.34 5.76 42821.39 47777.51 2014-08-10 11:39:30.000 222 21190.37 5.69 42821.43 47777.60 2014-08-10 11:39:31.000 222 21190.39 5.65 42821.50 47777.67 2014-08-10 11:39:32.000 222 21190.37 5.65 42821.57 47777.72 2014-08-10 11:39:33.000 222 21190.41 5.59 42821.60 47777.77 2014-08-10 11:39:34.000 222 21190.44 5.55 42821.65 47777.81 2014-08-10 11:39:35.000 222 21190.43 5.55 42821.65 47777.85 2014-08-10 11:39:36.000 222 21190.44 5.51 42821.65 47777.89 2014-08-10 11:39:37.000 222 21190.45 5.52 42821.67 47777.91 2014-08-10 11:39:38.000 222 21190.45 5.53 42821.61 47777.93 2014-08-10 11:39:39.000 222 21190.49 5.50 42821.63 47777.94 2014-08-10 11:39:40.000 222 21190.48 5.50 42821.66 47777.93 2014-08-10 11:39:41.000 222 21190.47 5.45 42821.66 47777.97 2014-08-10 11:39:42.000 222 21190.49 5.39 42821.68 47777.96 2014-08-10 11:39:43.000 222 21190.47 5.35 42821.73 47777.98 2014-08-10 11:39:44.000 222 21190.45 5.33 42821.72 47777.98 2014-08-10 11:39:45.000 222 21190.45 5.30 42821.75 47778.00 2014-08-10 11:39:46.000 222 21190.46 5.25 42821.80 47777.99 2014-08-10 11:39:47.000 222 21190.47 5.23 42821.79 47778.03 2014-08-10 11:39:48.000 222 21190.48 5.18 42821.78 47778.02 2014-08-10 11:39:49.000 222 21190.49 5.13 42821.81 47778.03 2014-08-10 11:39:50.000 222 21190.48 5.05 42821.87 47778.06 2014-08-10 11:39:51.000 222 21190.52 4.98 42821.89 47778.13 2014-08-10 11:39:52.000 222 21190.54 4.96 42821.93 47778.15 2014-08-10 11:39:53.000 222 21190.58 4.90 42821.97 47778.19 2014-08-10 11:39:54.000 222 21190.60 4.85 42822.00 47778.24 2014-08-10 11:39:55.000 222 21190.57 4.82 42822.01 47778.26 2014-08-10 11:39:56.000 222 21190.55 4.78 42822.06 47778.28 2014-08-10 11:39:57.000 222 21190.55 4.76 42822.07 47778.32 2014-08-10 11:39:58.000 222 21190.56 4.73 42822.09 47778.29 2014-08-10 11:39:59.000 222 21190.58 4.68 42822.12 47778.33 2014-08-10 11:40:00.000 222 21190.61 4.63 42822.18 47778.37 2014-08-10 11:40:01.000 222 21190.61 4.61 42822.19 47778.42 2014-08-10 11:40:02.000 222 21190.66 4.59 42822.21 47778.46 2014-08-10 11:40:03.000 222 21190.60 4.57 42822.25 47778.49 2014-08-10 11:40:04.000 222 21190.60 4.59 42822.25 47778.51 2014-08-10 11:40:05.000 222 21190.59 4.56 42822.24 47778.52 2014-08-10 11:40:06.000 222 21190.60 4.57 42822.25 47778.53 2014-08-10 11:40:07.000 222 21190.62 4.55 42822.22 47778.50 2014-08-10 11:40:08.000 222 21190.65 4.54 42822.28 47778.54 2014-08-10 11:40:09.000 222 21190.64 4.53 42822.31 47778.54 2014-08-10 11:40:10.000 222 21190.63 4.52 42822.31 47778.56 2014-08-10 11:40:11.000 222 21190.61 4.53 42822.32 47778.55 2014-08-10 11:40:12.000 222 21190.64 4.53 42822.31 47778.58 2014-08-10 11:40:13.000 222 21190.63 4.54 42822.31 47778.57 2014-08-10 11:40:14.000 222 21190.64 4.53 42822.29 47778.58 2014-08-10 11:40:15.000 222 21190.65 4.54 42822.29 47778.55 2014-08-10 11:40:16.000 222 21190.64 4.53 42822.28 47778.54 2014-08-10 11:40:17.000 222 21190.62 4.52 42822.30 47778.55 2014-08-10 11:40:18.000 222 21190.61 4.53 42822.27 47778.54 2014-08-10 11:40:19.000 222 21190.60 4.55 42822.29 47778.52 2014-08-10 11:40:20.000 222 21190.57 4.59 42822.27 47778.52 2014-08-10 11:40:21.000 222 21190.56 4.62 42822.22 47778.48 2014-08-10 11:40:22.000 222 21190.55 4.65 42822.21 47778.50 2014-08-10 11:40:23.000 222 21190.54 4.70 42822.22 47778.48 2014-08-10 11:40:24.000 222 21190.53 4.74 42822.21 47778.45 2014-08-10 11:40:25.000 222 21190.54 4.79 42822.18 47778.43 2014-08-10 11:40:26.000 222 21190.53 4.80 42822.15 47778.38 2014-08-10 11:40:27.000 222 21190.52 4.82 42822.13 47778.37 2014-08-10 11:40:28.000 222 21190.49 4.82 42822.11 47778.33 2014-08-10 11:40:29.000 222 21190.49 4.84 42822.09 47778.32 2014-08-10 11:40:30.000 222 21190.48 4.88 42822.10 47778.32 2014-08-10 11:40:31.000 222 21190.44 4.91 42822.07 47778.29 2014-08-10 11:40:32.000 222 21190.45 4.92 42822.05 47778.27 2014-08-10 11:40:33.000 222 21190.43 4.91 42822.06 47778.25 2014-08-10 11:40:34.000 222 21190.43 4.95 42822.03 47778.23 2014-08-10 11:40:35.000 222 21190.43 4.95 42822.01 47778.21 2014-08-10 11:40:36.000 222 21190.44 4.94 42821.99 47778.17 2014-08-10 11:40:37.000 222 21190.43 4.95 42821.95 47778.19 2014-08-10 11:40:38.000 222 21190.42 4.94 42821.92 47778.13 2014-08-10 11:40:39.000 222 21190.40 4.95 42821.90 47778.13 2014-08-10 11:40:40.000 222 21190.44 4.95 42821.92 47778.14 2014-08-10 11:40:41.000 222 21190.45 4.92 42821.95 47778.12 2014-08-10 11:40:42.000 222 21190.43 4.89 42821.94 47778.12 2014-08-10 11:40:43.000 222 21190.45 4.92 42821.89 47778.10 2014-08-10 11:40:44.000 222 21190.45 4.90 42821.91 47778.12 2014-08-10 11:40:45.000 222 21190.45 4.87 42821.91 47778.11 2014-08-10 11:40:46.000 222 21190.48 4.87 42821.90 47778.11 2014-08-10 11:40:47.000 222 21190.44 4.87 42821.89 47778.09 2014-08-10 11:40:48.000 222 21190.45 4.85 42821.90 47778.09 2014-08-10 11:40:49.000 222 21190.43 4.80 42821.90 47778.08 2014-08-10 11:40:50.000 222 21190.41 4.79 42821.88 47778.08 2014-08-10 11:40:51.000 222 21190.39 4.79 42821.88 47778.08 2014-08-10 11:40:52.000 222 21190.39 4.82 42821.87 47778.07 2014-08-10 11:40:53.000 222 21190.40 4.86 42821.87 47778.04 2014-08-10 11:40:54.000 222 21190.34 4.88 42821.84 47778.02 2014-08-10 11:40:55.000 222 21190.30 4.92 42821.78 47777.96 2014-08-10 11:40:56.000 222 21190.28 4.94 42821.76 47777.91 2014-08-10 11:40:57.000 222 21190.27 4.98 42821.73 47777.88 2014-08-10 11:40:58.000 222 21190.22 5.07 42821.67 47777.84 2014-08-10 11:40:59.000 222 21190.08 5.23 42821.61 47777.79 2014-08-10 11:41:00.000 222 21190.02 5.39 42821.50 47777.67 2014-08-10 11:41:01.000 222 21189.95 5.50 42821.34 47777.52 2014-08-10 11:41:02.000 222 21189.92 5.53 42821.25 47777.37 2014-08-10 11:41:03.000 222 21189.92 5.49 42821.20 47777.25 2014-08-10 11:41:04.000 222 21189.92 5.44 42821.15 47777.20 2014-08-10 11:41:05.000 222 21189.96 5.38 42821.15 47777.15 2014-08-10 11:41:06.000 222 21189.99 5.32 42821.13 47777.20 2014-08-10 11:41:07.000 222 21190.00 5.30 42821.16 47777.23 2014-08-10 11:41:08.000 222 21190.00 5.27 42821.15 47777.25 2014-08-10 11:41:09.000 222 21190.02 5.26 42821.19 47777.26 2014-08-10 11:41:10.000 222 21190.05 5.22 42821.20 47777.29 2014-08-10 11:41:11.000 222 21190.06 5.18 42821.18 47777.29 2014-08-10 11:41:12.000 222 21190.07 5.14 42821.22 47777.35 2014-08-10 11:41:13.000 222 21190.10 5.14 42821.27 47777.37 2014-08-10 11:41:14.000 222 21190.12 5.16 42821.28 47777.40 2014-08-10 11:41:15.000 222 21190.15 5.15 42821.27 47777.41 2014-08-10 11:41:16.000 222 21190.15 5.13 42821.30 47777.45 2014-08-10 11:41:17.000 222 21190.14 5.11 42821.29 47777.44 2014-08-10 11:41:18.000 222 21190.12 5.15 42821.26 47777.45 2014-08-10 11:41:19.000 222 21190.09 5.15 42821.25 47777.42 2014-08-10 11:41:20.000 222 21190.03 5.15 42821.24 47777.40 2014-08-10 11:41:21.000 222 21190.02 5.16 42821.22 47777.36 2014-08-10 11:41:22.000 222 21190.00 5.18 42821.17 47777.34 2014-08-10 11:41:23.000 222 21189.96 5.19 42821.17 47777.30 2014-08-10 11:41:24.000 222 21189.94 5.20 42821.16 47777.28 2014-08-10 11:41:25.000 222 21189.96 5.21 42821.16 47777.23 2014-08-10 11:41:26.000 222 21189.96 5.17 42821.15 47777.24 2014-08-10 11:41:27.000 222 21189.99 5.10 42821.16 47777.23 2014-08-10 11:41:28.000 222 21190.09 4.99 42821.20 47777.24 2014-08-10 11:41:29.000 222 21190.16 4.91 42821.23 47777.36 2014-08-10 11:41:30.000 222 21190.19 4.86 42821.29 47777.41 2014-08-10 11:41:31.000 222 21190.20 4.85 42821.33 47777.46 2014-08-10 11:41:32.000 222 21190.20 4.82 42821.39 47777.50 2014-08-10 11:41:33.000 222 21190.22 4.81 42821.42 47777.54 2014-08-10 11:41:34.000 222 21190.23 4.82 42821.43 47777.57 2014-08-10 11:41:35.000 222 21190.18 4.88 42821.39 47777.60 2014-08-10 11:41:36.000 222 21190.13 4.99 42821.36 47777.55 2014-08-10 11:41:37.000 222 21190.09 5.04 42821.30 47777.50 2014-08-10 11:41:38.000 222 21190.08 5.03 42821.23 47777.42 2014-08-10 11:41:39.000 222 21190.04 5.08 42821.21 47777.39 2014-08-10 11:41:40.000 222 21189.97 5.15 42821.16 47777.33 2014-08-10 11:41:41.000 222 21189.94 5.21 42821.11 47777.27 2014-08-10 11:41:42.000 222 21189.91 5.22 42821.05 47777.20 2014-08-10 11:41:43.000 222 21189.90 5.22 42821.03 47777.16 2014-08-10 11:41:44.000 222 21189.90 5.16 42821.01 47777.13 2014-08-10 11:41:45.000 222 21189.90 5.09 42821.08 47777.12 2014-08-10 11:41:46.000 222 21189.93 5.05 42821.08 47777.16 2014-08-10 11:41:47.000 222 21189.90 5.03 42821.11 47777.17 2014-08-10 11:41:48.000 222 21189.92 4.98 42821.14 47777.20 2014-08-10 11:41:49.000 222 21189.95 4.97 42821.16 47777.25 2014-08-10 11:41:50.000 222 21189.95 4.95 42821.18 47777.29 2014-08-10 11:41:51.000 222 21189.96 4.91 42821.26 47777.33 2014-08-10 11:41:52.000 222 21189.96 4.95 42821.30 47777.37 2014-08-10 11:41:53.000 222 21189.93 4.96 42821.31 47777.38 2014-08-10 11:41:54.000 222 21189.93 4.96 42821.36 47777.40 2014-08-10 11:41:55.000 222 21189.93 4.96 42821.33 47777.40 2014-08-10 11:41:56.000 222 21189.90 4.99 42821.34 47777.41 2014-08-10 11:41:57.000 222 21189.90 5.03 42821.35 47777.40 2014-08-10 11:41:58.000 222 21189.87 5.05 42821.34 47777.40 2014-08-10 11:41:59.000 222 21189.85 5.03 42821.33 47777.38 2014-08-10 11:42:00.000 222 21189.87 5.04 42821.35 47777.39 2014-08-10 11:42:01.000 222 21189.86 5.02 42821.38 47777.38 2014-08-10 11:42:02.000 222 21189.86 4.98 42821.36 47777.38 2014-08-10 11:42:03.000 222 21189.84 4.93 42821.37 47777.39 2014-08-10 11:42:04.000 222 21189.82 4.93 42821.41 47777.40 2014-08-10 11:42:05.000 222 21189.78 4.93 42821.43 47777.39 2014-08-10 11:42:06.000 222 21189.77 4.91 42821.44 47777.39 2014-08-10 11:42:07.000 222 21189.74 4.87 42821.44 47777.40 2014-08-10 11:42:08.000 222 21189.70 4.88 42821.45 47777.38 2014-08-10 11:42:09.000 222 21189.68 4.92 42821.41 47777.38 2014-08-10 11:42:10.000 222 21189.64 4.98 42821.39 47777.32 2014-08-10 11:42:11.000 222 21189.61 4.99 42821.35 47777.30 2014-08-10 11:42:12.000 222 21189.56 4.98 42821.31 47777.23 2014-08-10 11:42:13.000 222 21189.55 5.00 42821.31 47777.19 2014-08-10 11:42:14.000 222 21189.50 5.01 42821.30 47777.16 2014-08-10 11:42:15.000 222 21189.45 5.01 42821.30 47777.13 2014-08-10 11:42:16.000 222 21189.49 4.98 42821.30 47777.12 2014-08-10 11:42:17.000 222 21189.52 4.94 42821.28 47777.13 2014-08-10 11:42:18.000 222 21189.52 4.91 42821.31 47777.14 2014-08-10 11:42:19.000 222 21189.55 4.91 42821.30 47777.14 2014-08-10 11:42:20.000 222 21189.60 4.84 42821.29 47777.15 2014-08-10 11:42:21.000 222 21189.64 4.77 42821.34 47777.19 2014-08-10 11:42:22.000 222 21189.66 4.70 42821.32 47777.20 2014-08-10 11:42:23.000 222 21189.62 4.61 42821.39 47777.25 2014-08-10 11:42:24.000 222 21189.62 4.54 42821.45 47777.26 2014-08-10 11:42:25.000 222 21189.61 4.50 42821.53 47777.33 2014-08-10 11:42:26.000 222 21189.63 4.46 42821.55 47777.34 2014-08-10 11:42:27.000 222 21189.64 4.44 42821.57 47777.40 2014-08-10 11:42:28.000 222 21189.60 4.39 42821.60 47777.40 2014-08-10 11:42:29.000 222 21189.64 4.39 42821.62 47777.45 2014-08-10 11:42:30.000 222 21189.65 4.40 42821.63 47777.47 2014-08-10 11:42:31.000 222 21189.62 4.40 42821.60 47777.47 2014-08-10 11:42:32.000 222 21189.62 4.41 42821.63 47777.50 2014-08-10 11:42:33.000 222 21189.65 4.43 42821.64 47777.49 2014-08-10 11:42:34.000 222 21189.64 4.48 42821.65 47777.52 2014-08-10 11:42:35.000 222 21189.62 4.49 42821.66 47777.50 2014-08-10 11:42:36.000 222 21189.60 4.52 42821.64 47777.50 2014-08-10 11:42:37.000 222 21189.56 4.57 42821.66 47777.52 2014-08-10 11:42:38.000 222 21189.56 4.60 42821.63 47777.48 2014-08-10 11:42:39.000 222 21189.55 4.61 42821.62 47777.49 2014-08-10 11:42:40.000 222 21189.54 4.62 42821.62 47777.47 2014-08-10 11:42:41.000 222 21189.52 4.62 42821.66 47777.48 2014-08-10 11:42:42.000 222 21189.51 4.62 42821.62 47777.46 2014-08-10 11:42:43.000 222 21189.51 4.62 42821.65 47777.48 2014-08-10 11:42:44.000 222 21189.46 4.61 42821.67 47777.45 2014-08-10 11:42:45.000 222 21189.43 4.61 42821.69 47777.49 2014-08-10 11:42:46.000 222 21189.41 4.62 42821.71 47777.47 2014-08-10 11:42:47.000 222 21189.40 4.65 42821.72 47777.49 2014-08-10 11:42:48.000 222 21189.40 4.68 42821.72 47777.49 2014-08-10 11:42:49.000 222 21189.39 4.68 42821.70 47777.47 2014-08-10 11:42:50.000 222 21189.42 4.68 42821.68 47777.50 2014-08-10 11:42:51.000 222 21189.42 4.69 42821.69 47777.48 2014-08-10 11:42:52.000 222 21189.43 4.69 42821.68 47777.48 2014-08-10 11:42:53.000 222 21189.44 4.63 42821.64 47777.45 2014-08-10 11:42:54.000 222 21189.45 4.63 42821.66 47777.46 2014-08-10 11:42:55.000 222 21189.45 4.61 42821.65 47777.44 2014-08-10 11:42:56.000 222 21189.43 4.60 42821.63 47777.40 2014-08-10 11:42:57.000 222 21189.42 4.56 42821.65 47777.42 2014-08-10 11:42:58.000 222 21189.47 4.49 42821.62 47777.42 2014-08-10 11:42:59.000 222 21189.49 4.43 42821.61 47777.42 2014-08-10 11:43:00.000 222 21189.50 4.41 42821.60 47777.43 2014-08-10 11:43:01.000 222 21189.53 4.38 42821.62 47777.44 2014-08-10 11:43:02.000 222 21189.51 4.35 42821.66 47777.45 2014-08-10 11:43:03.000 222 21189.52 4.31 42821.64 47777.44 2014-08-10 11:43:04.000 222 21189.54 4.27 42821.62 47777.48 2014-08-10 11:43:05.000 222 21189.56 4.22 42821.64 47777.49 2014-08-10 11:43:06.000 222 21189.59 4.20 42821.64 47777.52 2014-08-10 11:43:07.000 222 21189.59 4.24 42821.64 47777.53 2014-08-10 11:43:08.000 222 21189.59 4.29 42821.63 47777.53 2014-08-10 11:43:09.000 222 21189.59 4.28 42821.63 47777.52 2014-08-10 11:43:10.000 222 21189.55 4.25 42821.57 47777.47 2014-08-10 11:43:11.000 222 21189.53 4.20 42821.58 47777.41 2014-08-10 11:43:12.000 222 21189.56 4.15 42821.57 47777.42 2014-08-10 11:43:13.000 222 21189.52 4.12 42821.55 47777.41 2014-08-10 11:43:14.000 222 21189.50 4.06 42821.54 47777.39 2014-08-10 11:43:15.000 222 21189.50 4.02 42821.57 47777.40 2014-08-10 11:43:16.000 222 21189.47 4.02 42821.58 47777.39 2014-08-10 11:43:17.000 222 21189.49 4.03 42821.58 47777.40 2014-08-10 11:43:18.000 222 21189.53 3.97 42821.56 47777.41 2014-08-10 11:43:19.000 222 21189.58 3.91 42821.62 47777.42 2014-08-10 11:43:20.000 222 21189.63 3.88 42821.64 47777.50 2014-08-10 11:43:21.000 222 21189.62 3.85 42821.67 47777.50 2014-08-10 11:43:22.000 222 21189.62 3.82 42821.66 47777.56 2014-08-10 11:43:23.000 222 21189.62 3.81 42821.65 47777.56 2014-08-10 11:43:24.000 222 21189.65 3.84 42821.67 47777.56 2014-08-10 11:43:25.000 222 21189.65 3.85 42821.66 47777.57 2014-08-10 11:43:26.000 222 21189.66 3.86 42821.68 47777.54 2014-08-10 11:43:27.000 222 21189.65 3.88 42821.67 47777.55 2014-08-10 11:43:28.000 222 21189.65 3.92 42821.65 47777.56 2014-08-10 11:43:29.000 222 21189.64 3.91 42821.63 47777.54 2014-08-10 11:43:30.000 222 21189.64 3.91 42821.61 47777.53 2014-08-10 11:43:31.000 222 21189.64 3.90 42821.58 47777.50 2014-08-10 11:43:32.000 222 21189.63 3.86 42821.57 47777.52 2014-08-10 11:43:33.000 222 21189.62 3.82 42821.58 47777.50 2014-08-10 11:43:34.000 222 21189.62 3.81 42821.60 47777.50 2014-08-10 11:43:35.000 222 21189.64 3.80 42821.60 47777.51 2014-08-10 11:43:36.000 222 21189.63 3.79 42821.63 47777.50 2014-08-10 11:43:37.000 222 21189.60 3.85 42821.62 47777.52 2014-08-10 11:43:38.000 222 21189.60 3.95 42821.59 47777.48 2014-08-10 11:43:39.000 222 21189.55 4.04 42821.49 47777.45 2014-08-10 11:43:40.000 222 21189.53 4.07 42821.41 47777.39 2014-08-10 11:43:41.000 222 21189.55 4.08 42821.35 47777.31 2014-08-10 11:43:42.000 222 21189.54 4.09 42821.32 47777.26 2014-08-10 11:43:43.000 222 21189.55 4.03 42821.31 47777.25 2014-08-10 11:43:44.000 222 21189.58 3.98 42821.32 47777.23 2014-08-10 11:43:45.000 222 21189.59 3.95 42821.31 47777.22 2014-08-10 11:43:46.000 222 21189.59 3.91 42821.32 47777.22 2014-08-10 11:43:47.000 222 21189.54 3.93 42821.32 47777.26 2014-08-10 11:43:48.000 222 21189.50 4.04 42821.29 47777.22 2014-08-10 11:43:49.000 222 21189.48 4.13 42821.25 47777.16 2014-08-10 11:43:50.000 222 21189.45 4.16 42821.18 47777.11 2014-08-10 11:43:51.000 222 21189.47 4.16 42821.13 47777.03 2014-08-10 11:43:52.000 222 21189.46 4.17 42821.06 47776.99 2014-08-10 11:43:53.000 222 21189.44 4.14 42821.04 47776.94 2014-08-10 11:43:54.000 222 21189.42 4.12 42821.05 47776.95 2014-08-10 11:43:55.000 222 21189.42 4.07 42821.06 47776.95 2014-08-10 11:43:56.000 222 21189.40 4.06 42821.10 47776.93 2014-08-10 11:43:57.000 222 21189.37 4.02 42821.10 47776.94 2014-08-10 11:43:58.000 222 21189.40 3.96 42821.14 47776.97 2014-08-10 11:43:59.000 222 21189.42 3.94 42821.15 47776.98 2014-08-10 11:44:00.000 222 21189.47 3.94 42821.15 47777.01 2014-08-10 11:44:01.000 222 21189.47 3.96 42821.19 47777.05 2014-08-10 11:44:02.000 222 21189.50 3.97 42821.23 47777.08 2014-08-10 11:44:03.000 222 21189.53 3.96 42821.24 47777.09 2014-08-10 11:44:04.000 222 21189.50 3.96 42821.23 47777.08 2014-08-10 11:44:05.000 222 21189.47 4.03 42821.19 47777.07 2014-08-10 11:44:06.000 222 21189.49 4.07 42821.15 47777.07 2014-08-10 11:44:07.000 222 21189.48 4.06 42821.14 47777.03 2014-08-10 11:44:08.000 222 21189.49 4.06 42821.14 47777.04 2014-08-10 11:44:09.000 222 21189.51 4.02 42821.13 47777.00 2014-08-10 11:44:10.000 222 21189.52 4.03 42821.08 47777.01 2014-08-10 11:44:11.000 222 21189.51 4.05 42821.08 47776.98 2014-08-10 11:44:12.000 222 21189.52 4.02 42821.08 47777.00 2014-08-10 11:44:13.000 222 21189.49 3.99 42821.11 47776.98 2014-08-10 11:44:14.000 222 21189.49 3.95 42821.11 47776.98 2014-08-10 11:44:15.000 222 21189.49 3.94 42821.10 47777.01 2014-08-10 11:44:16.000 222 21189.46 3.96 42821.16 47777.03 2014-08-10 11:44:17.000 222 21189.42 4.04 42821.17 47777.03 2014-08-10 11:44:18.000 222 21189.37 4.09 42821.11 47776.99 2014-08-10 11:44:19.000 222 21189.37 4.16 42821.10 47776.96 2014-08-10 11:44:20.000 222 21189.35 4.19 42821.03 47776.91 2014-08-10 11:44:21.000 222 21189.36 4.19 42821.00 47776.86 2014-08-10 11:44:22.000 222 21189.36 4.16 42820.99 47776.84 2014-08-10 11:44:23.000 222 21189.36 4.14 42820.99 47776.83 2014-08-10 11:44:24.000 222 21189.35 4.10 42821.01 47776.82 2014-08-10 11:44:25.000 222 21189.37 4.07 42821.02 47776.85 2014-08-10 11:44:26.000 222 21189.39 4.08 42821.06 47776.88 2014-08-10 11:44:27.000 222 21189.38 4.07 42821.07 47776.90 2014-08-10 11:44:28.000 222 21189.37 4.09 42821.04 47776.89 2014-08-10 11:44:29.000 222 21189.35 4.12 42821.03 47776.90 2014-08-10 11:44:30.000 222 21189.31 4.18 42821.04 47776.89 2014-08-10 11:44:31.000 222 21189.31 4.26 42821.05 47776.88 2014-08-10 11:44:32.000 222 21189.31 4.24 42821.00 47776.85 2014-08-10 11:44:33.000 222 21189.29 4.23 42820.99 47776.83 2014-08-10 11:44:34.000 222 21189.26 4.23 42821.06 47776.84 2014-08-10 11:44:35.000 222 21189.26 4.21 42821.09 47776.83 2014-08-10 11:44:36.000 222 21189.28 4.21 42821.10 47776.85 2014-08-10 11:44:37.000 222 21189.24 4.22 42821.11 47776.89 2014-08-10 11:44:38.000 222 21189.22 4.23 42821.13 47776.85 2014-08-10 11:44:39.000 222 21189.19 4.25 42821.15 47776.89 2014-08-10 11:44:40.000 222 21189.20 4.27 42821.17 47776.92 2014-08-10 11:44:41.000 222 21189.19 4.26 42821.20 47776.92 2014-08-10 11:44:42.000 222 21189.17 4.28 42821.24 47776.93 2014-08-10 11:44:43.000 222 21189.12 4.26 42821.30 47776.95 2014-08-10 11:44:44.000 222 21189.03 4.30 42821.27 47776.95 2014-08-10 11:44:45.000 222 21189.01 4.34 42821.28 47776.95 2014-08-10 11:44:46.000 222 21189.01 4.38 42821.28 47776.91 2014-08-10 11:44:47.000 222 21188.96 4.41 42821.25 47776.90 2014-08-10 11:44:48.000 222 21188.98 4.45 42821.24 47776.88 2014-08-10 11:44:49.000 222 21188.99 4.43 42821.26 47776.87 2014-08-10 11:44:50.000 222 21189.01 4.46 42821.23 47776.87 2014-08-10 11:44:51.000 222 21188.99 4.48 42821.21 47776.86 2014-08-10 11:44:52.000 222 21188.98 4.52 42821.15 47776.86 2014-08-10 11:44:53.000 222 21188.99 4.56 42821.14 47776.82 2014-08-10 11:44:54.000 222 21189.02 4.59 42821.12 47776.80 2014-08-10 11:44:55.000 222 21189.03 4.60 42821.12 47776.79 2014-08-10 11:44:56.000 222 21189.07 4.63 42821.14 47776.78 2014-08-10 11:44:57.000 222 21189.10 4.65 42821.09 47776.79 2014-08-10 11:44:58.000 222 21189.13 4.65 42821.04 47776.74 2014-08-10 11:44:59.000 222 21189.14 4.67 42821.02 47776.74 2014-08-10 11:45:00.000 222 21189.15 4.68 42820.98 47776.72 2014-08-10 11:45:01.000 222 21189.13 4.73 42820.96 47776.71 2014-08-10 11:45:02.000 222 21189.11 4.75 42820.92 47776.67 2014-08-10 11:45:03.000 222 21189.11 4.79 42820.88 47776.66 2014-08-10 11:45:04.000 222 21189.11 4.82 42820.82 47776.61 2014-08-10 11:45:05.000 222 21189.10 4.82 42820.80 47776.58 2014-08-10 11:45:06.000 222 21189.11 4.78 42820.78 47776.57 2014-08-10 11:45:07.000 222 21189.15 4.75 42820.82 47776.57 2014-08-10 11:45:08.000 222 21189.14 4.74 42820.83 47776.58 2014-08-10 11:45:09.000 222 21189.16 4.71 42820.86 47776.57 2014-08-10 11:45:10.000 222 21189.18 4.69 42820.85 47776.61 2014-08-10 11:45:11.000 222 21189.15 4.65 42820.88 47776.63 2014-08-10 11:45:12.000 222 21189.14 4.61 42820.92 47776.65 2014-08-10 11:45:13.000 222 21189.12 4.61 42820.93 47776.68 2014-08-10 11:45:14.000 222 21189.12 4.62 42820.99 47776.68 2014-08-10 11:45:15.000 222 21189.11 4.59 42821.02 47776.68 2014-08-10 11:45:16.000 222 21189.13 4.56 42821.02 47776.70 2014-08-10 11:45:17.000 222 21189.18 4.51 42821.04 47776.74 2014-08-10 11:45:18.000 222 21189.21 4.46 42821.09 47776.77 2014-08-10 11:45:19.000 222 21189.26 4.44 42821.15 47776.85 2014-08-10 11:45:20.000 222 21189.26 4.43 42821.19 47776.89 2014-08-10 11:45:21.000 222 21189.25 4.43 42821.20 47776.94 2014-08-10 11:45:22.000 222 21189.26 4.42 42821.22 47776.96 2014-08-10 11:45:23.000 222 21189.24 4.43 42821.28 47776.99 2014-08-10 11:45:24.000 222 21189.24 4.44 42821.27 47777.02 2014-08-10 11:45:25.000 222 21189.25 4.46 42821.27 47777.01 2014-08-10 11:45:26.000 222 21189.24 4.49 42821.28 47777.01 2014-08-10 11:45:27.000 222 21189.20 4.48 42821.28 47777.01 2014-08-10 11:45:28.000 222 21189.17 4.47 42821.26 47776.99 2014-08-10 11:45:29.000 222 21189.16 4.45 42821.29 47777.01 2014-08-10 11:45:30.000 222 21189.14 4.45 42821.30 47776.97 2014-08-10 11:45:31.000 222 21189.15 4.45 42821.29 47777.00 2014-08-10 11:45:32.000 222 21189.11 4.46 42821.33 47777.01 2014-08-10 11:45:33.000 222 21189.10 4.46 42821.29 47777.00 2014-08-10 11:45:34.000 222 21189.09 4.45 42821.28 47777.01 2014-08-10 11:45:35.000 222 21189.10 4.44 42821.32 47776.99 2014-08-10 11:45:36.000 222 21189.09 4.43 42821.34 47777.02 2014-08-10 11:45:37.000 222 21189.10 4.48 42821.36 47777.01 2014-08-10 11:45:38.000 222 21189.11 4.51 42821.35 47777.00 2014-08-10 11:45:39.000 222 21189.09 4.54 42821.34 47777.00 2014-08-10 11:45:40.000 222 21189.09 4.56 42821.32 47776.99 2014-08-10 11:45:41.000 222 21189.05 4.54 42821.33 47777.01 2014-08-10 11:45:42.000 222 21189.01 4.54 42821.36 47776.97 2014-08-10 11:45:43.000 222 21188.95 4.55 42821.36 47776.96 2014-08-10 11:45:44.000 222 21188.92 4.57 42821.33 47776.99 2014-08-10 11:45:45.000 222 21188.89 4.58 42821.36 47776.96 2014-08-10 11:45:46.000 222 21188.88 4.58 42821.39 47776.99 2014-08-10 11:45:47.000 222 21188.92 4.60 42821.37 47776.96 2014-08-10 11:45:48.000 222 21188.93 4.61 42821.37 47776.96 2014-08-10 11:45:49.000 222 21188.92 4.65 42821.35 47776.96 2014-08-10 11:45:50.000 222 21188.93 4.67 42821.33 47776.94 2014-08-10 11:45:51.000 222 21188.88 4.74 42821.31 47776.93 2014-08-10 11:45:52.000 222 21188.85 4.76 42821.29 47776.88 2014-08-10 11:45:53.000 222 21188.85 4.77 42821.21 47776.87 2014-08-10 11:45:54.000 222 21188.82 4.77 42821.23 47776.84 2014-08-10 11:45:55.000 222 21188.81 4.78 42821.21 47776.80 2014-08-10 11:45:56.000 222 21188.78 4.80 42821.22 47776.82 2014-08-10 11:45:57.000 222 21188.75 4.81 42821.22 47776.77 2014-08-10 11:45:58.000 222 21188.71 4.84 42821.19 47776.74 2014-08-10 11:45:59.000 222 21188.67 4.87 42821.20 47776.71 2014-08-10 11:46:00.000 222 21188.66 4.90 42821.17 47776.70 2014-08-10 11:46:01.000 222 21188.67 4.93 42821.17 47776.68 2014-08-10 11:46:02.000 222 21188.65 4.95 42821.17 47776.64 2014-08-10 11:46:03.000 222 21188.64 4.95 42821.15 47776.64 2014-08-10 11:46:04.000 222 21188.61 4.95 42821.12 47776.62 2014-08-10 11:46:05.000 222 21188.57 4.96 42821.13 47776.61 2014-08-10 11:46:06.000 222 21188.52 4.96 42821.13 47776.59 2014-08-10 11:46:07.000 222 21188.52 4.98 42821.10 47776.58 2014-08-10 11:46:08.000 222 21188.52 5.00 42821.10 47776.56 2014-08-10 11:46:09.000 222 21188.48 5.01 42821.10 47776.57 2014-08-10 11:46:10.000 222 21188.46 5.00 42821.10 47776.53 2014-08-10 11:46:11.000 222 21188.44 5.03 42821.12 47776.51 2014-08-10 11:46:12.000 222 21188.41 5.05 42821.13 47776.52 2014-08-10 11:46:13.000 222 21188.39 5.04 42821.13 47776.54 2014-08-10 11:46:14.000 222 21188.36 5.03 42821.08 47776.51 2014-08-10 11:46:15.000 222 21188.35 5.04 42821.08 47776.49 2014-08-10 11:46:16.000 222 21188.31 5.06 42821.08 47776.47 2014-08-10 11:46:17.000 222 21188.29 5.06 42821.07 47776.43 2014-08-10 11:46:18.000 222 21188.28 5.06 42821.05 47776.42 2014-08-10 11:46:19.000 222 21188.28 5.05 42821.01 47776.39 2014-08-10 11:46:20.000 222 21188.27 5.05 42821.02 47776.39 2014-08-10 11:46:21.000 222 21188.26 5.01 42821.04 47776.39 2014-08-10 11:46:22.000 222 21188.25 4.98 42821.02 47776.37 2014-08-10 11:46:23.000 222 21188.23 4.94 42821.05 47776.38 2014-08-10 11:46:24.000 222 21188.25 4.92 42821.07 47776.38 2014-08-10 11:46:25.000 222 21188.20 4.92 42821.06 47776.40 2014-08-10 11:46:26.000 222 21188.19 4.91 42821.07 47776.39 2014-08-10 11:46:27.000 222 21188.17 4.91 42821.11 47776.40 2014-08-10 11:46:28.000 222 21188.13 4.91 42821.11 47776.41 2014-08-10 11:46:29.000 222 21188.07 4.95 42821.09 47776.40 2014-08-10 11:46:30.000 222 21188.07 4.93 42821.08 47776.37 2014-08-10 11:46:31.000 222 21188.04 4.92 42821.12 47776.36 2014-08-10 11:46:32.000 222 21188.04 4.90 42821.11 47776.36 2014-08-10 11:46:33.000 222 21188.03 4.90 42821.14 47776.40 2014-08-10 11:46:34.000 222 21188.01 4.90 42821.15 47776.39 2014-08-10 11:46:35.000 222 21188.02 4.89 42821.21 47776.39 2014-08-10 11:46:36.000 222 21188.02 4.93 42821.19 47776.40 2014-08-10 11:46:37.000 222 21188.00 4.91 42821.16 47776.39 2014-08-10 11:46:38.000 222 21188.03 4.92 42821.18 47776.41 2014-08-10 11:46:39.000 222 21188.05 4.92 42821.17 47776.40 2014-08-10 11:46:40.000 222 21187.98 4.98 42821.15 47776.40 2014-08-10 11:46:41.000 222 21187.97 5.04 42821.14 47776.39 2014-08-10 11:46:42.000 222 21187.93 5.08 42821.11 47776.34 2014-08-10 11:46:43.000 222 21187.90 5.11 42821.09 47776.31 2014-08-10 11:46:44.000 222 21187.85 5.11 42821.06 47776.27 2014-08-10 11:46:45.000 222 21187.83 5.15 42821.03 47776.22 2014-08-10 11:46:46.000 222 21187.83 5.18 42821.03 47776.19 2014-08-10 11:46:47.000 222 21187.77 5.18 42821.01 47776.17 2014-08-10 11:46:48.000 222 21187.74 5.18 42821.01 47776.14 2014-08-10 11:46:49.000 222 21187.72 5.18 42820.99 47776.11 2014-08-10 11:46:50.000 222 21187.69 5.19 42820.99 47776.12 2014-08-10 11:46:51.000 222 21187.65 5.21 42820.94 47776.06 2014-08-10 11:46:52.000 222 21187.66 5.19 42820.97 47776.07 2014-08-10 11:46:53.000 222 21187.65 5.19 42820.99 47776.10 2014-08-10 11:46:54.000 222 21187.61 5.22 42820.97 47776.04 2014-08-10 11:46:55.000 222 21187.58 5.24 42820.96 47776.03 2014-08-10 11:46:56.000 222 21187.56 5.23 42820.95 47776.00 2014-08-10 11:46:57.000 222 21187.51 5.26 42820.91 47775.99 2014-08-10 11:46:58.000 222 21187.45 5.33 42820.88 47775.94 2014-08-10 11:46:59.000 222 21187.42 5.43 42820.82 47775.87 2014-08-10 11:47:00.000 222 21187.42 5.44 42820.75 47775.80 2014-08-10 11:47:01.000 222 21187.41 5.42 42820.70 47775.73 2014-08-10 11:47:02.000 222 21187.37 5.42 42820.67 47775.69 2014-08-10 11:47:03.000 222 21187.35 5.44 42820.62 47775.65 2014-08-10 11:47:04.000 222 21187.33 5.47 42820.58 47775.62 2014-08-10 11:47:05.000 222 21187.30 5.52 42820.56 47775.59 2014-08-10 11:47:06.000 222 21187.30 5.56 42820.50 47775.53 2014-08-10 11:47:07.000 222 21187.24 5.58 42820.45 47775.46 2014-08-10 11:47:08.000 222 21187.20 5.60 42820.43 47775.40 2014-08-10 11:47:09.000 222 21187.19 5.65 42820.36 47775.34 2014-08-10 11:47:10.000 222 21187.25 5.58 42820.33 47775.29 2014-08-10 11:47:11.000 222 21187.31 5.52 42820.36 47775.30 2014-08-10 11:47:12.000 222 21187.36 5.46 42820.31 47775.35 2014-08-10 11:47:13.000 222 21187.37 5.46 42820.33 47775.35 2014-08-10 11:47:14.000 222 21187.37 5.46 42820.33 47775.37 2014-08-10 11:47:15.000 222 21187.39 5.44 42820.32 47775.38 2014-08-10 11:47:16.000 222 21187.39 5.45 42820.32 47775.38 2014-08-10 11:47:17.000 222 21187.41 5.45 42820.31 47775.39 2014-08-10 11:47:18.000 222 21187.39 5.49 42820.32 47775.40 2014-08-10 11:47:19.000 222 21187.38 5.50 42820.31 47775.38 2014-08-10 11:47:20.000 222 21187.40 5.54 42820.28 47775.36 2014-08-10 11:47:21.000 222 21187.35 5.57 42820.27 47775.36 2014-08-10 11:47:22.000 222 21187.34 5.58 42820.30 47775.33 2014-08-10 11:47:23.000 222 21187.30 5.62 42820.28 47775.29 2014-08-10 11:47:24.000 222 21187.27 5.64 42820.26 47775.28 2014-08-10 11:47:25.000 222 21187.18 5.72 42820.24 47775.24 2014-08-10 11:47:26.000 222 21187.09 5.80 42820.17 47775.16 2014-08-10 11:47:27.000 222 21187.04 5.84 42820.11 47775.10 2014-08-10 11:47:28.000 222 21187.01 5.86 42820.06 47775.01 2014-08-10 11:47:29.000 222 21187.03 5.88 42820.01 47774.95 2014-08-10 11:47:30.000 222 21187.01 5.86 42820.00 47774.90 2014-08-10 11:47:31.000 222 21187.00 5.86 42819.94 47774.87 2014-08-10 11:47:32.000 222 21187.01 5.78 42819.97 47774.88 2014-08-10 11:47:33.000 222 21187.05 5.73 42820.00 47774.89 2014-08-10 11:47:34.000 222 21187.07 5.68 42820.02 47774.91 2014-08-10 11:47:35.000 222 21187.10 5.64 42820.08 47774.99 2014-08-10 11:47:36.000 222 21187.08 5.63 42820.10 47775.00 2014-08-10 11:47:37.000 222 21187.06 5.62 42820.11 47775.00 2014-08-10 11:47:38.000 222 21187.07 5.62 42820.09 47775.00 2014-08-10 11:47:39.000 222 21187.06 5.63 42820.11 47775.01 2014-08-10 11:47:40.000 222 21187.08 5.65 42820.11 47775.01 2014-08-10 11:47:41.000 222 21187.08 5.65 42820.08 47775.02 2014-08-10 11:47:42.000 222 21187.12 5.58 42820.08 47775.01 2014-08-10 11:47:43.000 222 21187.17 5.49 42820.11 47775.04 2014-08-10 11:47:44.000 222 21187.24 5.41 42820.18 47775.11 2014-08-10 11:47:45.000 222 21187.29 5.34 42820.22 47775.19 2014-08-10 11:47:46.000 222 21187.31 5.27 42820.28 47775.26 2014-08-10 11:47:47.000 222 21187.33 5.26 42820.39 47775.32 2014-08-10 11:47:48.000 222 21187.30 5.25 42820.40 47775.38 2014-08-10 11:47:49.000 222 21187.32 5.23 42820.40 47775.42 2014-08-10 11:47:50.000 222 21187.37 5.23 42820.42 47775.43 2014-08-10 11:47:51.000 222 21187.38 5.20 42820.47 47775.47 2014-08-10 11:47:52.000 222 21187.38 5.14 42820.49 47775.51 2014-08-10 11:47:53.000 222 21187.39 5.10 42820.52 47775.55 2014-08-10 11:47:54.000 222 21187.39 5.11 42820.56 47775.56 2014-08-10 11:47:55.000 222 21187.40 5.07 42820.57 47775.60 2014-08-10 11:47:56.000 222 21187.44 5.07 42820.59 47775.61 2014-08-10 11:47:57.000 222 21187.42 5.05 42820.61 47775.62 2014-08-10 11:47:58.000 222 21187.39 5.06 42820.58 47775.61 2014-08-10 11:47:59.000 222 21187.41 5.04 42820.59 47775.61 2014-08-10 11:48:00.000 222 21187.44 5.02 42820.64 47775.63 2014-08-10 11:48:01.000 222 21187.43 5.01 42820.68 47775.64 2014-08-10 11:48:02.000 222 21187.43 4.97 42820.67 47775.65 2014-08-10 11:48:03.000 222 21187.45 4.94 42820.68 47775.65 2014-08-10 11:48:04.000 222 21187.43 4.93 42820.72 47775.70 2014-08-10 11:48:05.000 222 21187.45 4.89 42820.75 47775.68 2014-08-10 11:48:06.000 222 21187.45 4.88 42820.77 47775.72 2014-08-10 11:48:07.000 222 21187.46 4.86 42820.75 47775.71 2014-08-10 11:48:08.000 222 21187.47 4.83 42820.77 47775.75 2014-08-10 11:48:09.000 222 21187.45 4.83 42820.77 47775.76 2014-08-10 11:48:10.000 222 21187.42 4.79 42820.78 47775.75 2014-08-10 11:48:11.000 222 21187.42 4.78 42820.79 47775.77 2014-08-10 11:48:12.000 222 21187.42 4.78 42820.80 47775.78 2014-08-10 11:48:13.000 222 21187.44 4.76 42820.82 47775.79 2014-08-10 11:48:14.000 222 21187.45 4.75 42820.84 47775.78 2014-08-10 11:48:15.000 222 21187.44 4.73 42820.88 47775.80 2014-08-10 11:48:16.000 222 21187.45 4.71 42820.86 47775.82 2014-08-10 11:48:17.000 222 21187.44 4.73 42820.86 47775.81 2014-08-10 11:48:18.000 222 21187.47 4.71 42820.85 47775.84 2014-08-10 11:48:19.000 222 21187.47 4.72 42820.83 47775.83 2014-08-10 11:48:20.000 222 21187.48 4.74 42820.88 47775.84 2014-08-10 11:48:21.000 222 21187.48 4.71 42820.83 47775.81 2014-08-10 11:48:22.000 222 21187.48 4.70 42820.85 47775.83 2014-08-10 11:48:23.000 222 21187.49 4.73 42820.82 47775.80 2014-08-10 11:48:24.000 222 21187.49 4.73 42820.82 47775.78 2014-08-10 11:48:25.000 222 21187.49 4.75 42820.80 47775.79 2014-08-10 11:48:26.000 222 21187.50 4.76 42820.79 47775.78 2014-08-10 11:48:27.000 222 21187.51 4.75 42820.79 47775.76 2014-08-10 11:48:28.000 222 21187.52 4.75 42820.77 47775.76 2014-08-10 11:48:29.000 222 21187.52 4.73 42820.78 47775.74 2014-08-10 11:48:30.000 222 21187.52 4.73 42820.76 47775.74 2014-08-10 11:48:31.000 222 21187.59 4.72 42820.77 47775.73 2014-08-10 11:48:32.000 222 21187.63 4.66 42820.78 47775.78 2014-08-10 11:48:33.000 222 21187.66 4.61 42820.82 47775.82 2014-08-10 11:48:34.000 222 21187.69 4.59 42820.83 47775.87 2014-08-10 11:48:35.000 222 21187.70 4.59 42820.85 47775.90 2014-08-10 11:48:36.000 222 21187.72 4.59 42820.92 47775.93 2014-08-10 11:48:37.000 222 21187.72 4.60 42820.93 47775.94 2014-08-10 11:48:38.000 222 21187.75 4.60 42820.91 47775.98 2014-08-10 11:48:39.000 222 21187.75 4.63 42820.92 47776.02 2014-08-10 11:48:40.000 222 21187.73 4.62 42820.97 47776.03 2014-08-10 11:48:41.000 222 21187.73 4.61 42820.98 47776.05 2014-08-10 11:48:42.000 222 21187.76 4.61 42820.99 47776.05 2014-08-10 11:48:43.000 222 21187.75 4.59 42821.00 47776.08 2014-08-10 11:48:44.000 222 21187.78 4.59 42821.02 47776.09 2014-08-10 11:48:45.000 222 21187.76 4.59 42821.02 47776.09 2014-08-10 11:48:46.000 222 21187.75 4.60 42821.02 47776.10 2014-08-10 11:48:47.000 222 21187.74 4.59 42821.02 47776.11 2014-08-10 11:48:48.000 222 21187.76 4.58 42821.01 47776.13 2014-08-10 11:48:49.000 222 21187.73 4.59 42821.03 47776.11 2014-08-10 11:48:50.000 222 21187.70 4.60 42821.01 47776.12 2014-08-10 11:48:51.000 222 21187.66 4.66 42821.03 47776.10 2014-08-10 11:48:52.000 222 21187.63 4.69 42820.98 47776.06 2014-08-10 11:48:53.000 222 21187.57 4.71 42820.96 47776.00 2014-08-10 11:48:54.000 222 21187.51 4.72 42820.94 47775.94 2014-08-10 11:48:55.000 222 21187.45 4.73 42820.90 47775.90 2014-08-10 11:48:56.000 222 21187.42 4.71 42820.84 47775.81 2014-08-10 11:48:57.000 222 21187.38 4.66 42820.84 47775.78 2014-08-10 11:48:58.000 222 21187.34 4.64 42820.84 47775.73 2014-08-10 11:48:59.000 222 21187.34 4.63 42820.81 47775.72 2014-08-10 11:49:00.000 222 21187.33 4.61 42820.80 47775.69 2014-08-10 11:49:01.000 222 21187.31 4.62 42820.76 47775.70 2014-08-10 11:49:02.000 222 21187.31 4.61 42820.72 47775.67 2014-08-10 11:49:03.000 222 21187.32 4.59 42820.73 47775.65 2014-08-10 11:49:04.000 222 21187.32 4.59 42820.71 47775.63 2014-08-10 11:49:05.000 222 21187.34 4.54 42820.70 47775.60 2014-08-10 11:49:06.000 222 21187.37 4.52 42820.69 47775.61 2014-08-10 11:49:07.000 222 21187.42 4.47 42820.69 47775.60 2014-08-10 11:49:08.000 222 21187.44 4.41 42820.71 47775.63 2014-08-10 11:49:09.000 222 21187.42 4.33 42820.72 47775.66 2014-08-10 11:49:10.000 222 21187.41 4.26 42820.74 47775.67 2014-08-10 11:49:11.000 222 21187.40 4.21 42820.80 47775.71 2014-08-10 11:49:12.000 222 21187.41 4.17 42820.81 47775.73 2014-08-10 11:49:13.000 222 21187.45 4.09 42820.84 47775.77 2014-08-10 11:49:14.000 222 21187.49 4.01 42820.87 47775.79 2014-08-10 11:49:15.000 222 21187.48 3.98 42820.91 47775.84 2014-08-10 11:49:16.000 222 21187.48 3.97 42820.94 47775.91 2014-08-10 11:49:17.000 222 21187.49 4.00 42820.94 47775.91 2014-08-10 11:49:18.000 222 21187.50 3.99 42820.94 47775.92 2014-08-10 11:49:19.000 222 21187.48 3.97 42820.97 47775.93 2014-08-10 11:49:20.000 222 21187.48 4.00 42820.96 47775.94 2014-08-10 11:49:21.000 222 21187.48 4.02 42820.96 47775.92 2014-08-10 11:49:22.000 222 21187.49 4.04 42820.96 47775.93 2014-08-10 11:49:23.000 222 21187.48 4.03 42820.93 47775.92 2014-08-10 11:49:24.000 222 21187.49 4.05 42820.94 47775.90 2014-08-10 11:49:25.000 222 21187.52 4.05 42820.93 47775.92 2014-08-10 11:49:26.000 222 21187.49 4.05 42820.93 47775.89 2014-08-10 11:49:27.000 222 21187.52 4.02 42820.91 47775.92 2014-08-10 11:49:28.000 222 21187.50 4.03 42820.94 47775.92 2014-08-10 11:49:29.000 222 21187.48 4.02 42820.94 47775.89 2014-08-10 11:49:30.000 222 21187.48 4.02 42820.93 47775.93 2014-08-10 11:49:31.000 222 21187.49 4.03 42820.95 47775.92 2014-08-10 11:49:32.000 222 21187.51 4.08 42820.95 47775.92 2014-08-10 11:49:33.000 222 21187.51 4.13 42820.95 47775.92 2014-08-10 11:49:34.000 222 21187.51 4.17 42820.96 47775.91 2014-08-10 11:49:35.000 222 21187.53 4.17 42820.95 47775.93 2014-08-10 11:49:36.000 222 21187.53 4.19 42820.96 47775.90 2014-08-10 11:49:37.000 222 21187.51 4.20 42820.94 47775.91 2014-08-10 11:49:38.000 222 21187.49 4.22 42820.94 47775.92 2014-08-10 11:49:39.000 222 21187.53 4.23 42820.92 47775.91 2014-08-10 11:49:40.000 222 21187.53 4.25 42820.91 47775.90 2014-08-10 11:49:41.000 222 21187.54 4.28 42820.91 47775.88 2014-08-10 11:49:42.000 222 21187.51 4.29 42820.86 47775.87 2014-08-10 11:49:43.000 222 21187.50 4.29 42820.81 47775.81 2014-08-10 11:49:44.000 222 21187.49 4.30 42820.78 47775.80 2014-08-10 11:49:45.000 222 21187.51 4.31 42820.78 47775.75 2014-08-10 11:49:46.000 222 21187.51 4.33 42820.78 47775.77 2014-08-10 11:49:47.000 222 21187.49 4.34 42820.75 47775.75 2014-08-10 11:49:48.000 222 21187.47 4.30 42820.74 47775.72 2014-08-10 11:49:49.000 222 21187.48 4.29 42820.78 47775.70 2014-08-10 11:49:50.000 222 21187.46 4.32 42820.75 47775.73 2014-08-10 11:49:51.000 222 21187.45 4.38 42820.76 47775.73 2014-08-10 11:49:52.000 222 21187.39 4.46 42820.71 47775.70 2014-08-10 11:49:53.000 222 21187.37 4.51 42820.69 47775.66 2014-08-10 11:49:54.000 222 21187.38 4.56 42820.66 47775.62 2014-08-10 11:49:55.000 222 21187.37 4.60 42820.61 47775.59 2014-08-10 11:49:56.000 222 21187.38 4.61 42820.61 47775.53 2014-08-10 11:49:57.000 222 21187.37 4.62 42820.54 47775.51 2014-08-10 11:49:58.000 222 21187.36 4.61 42820.49 47775.49 2014-08-10 11:49:59.000 222 21187.35 4.62 42820.48 47775.45 2014-08-10 11:50:00.000 222 21187.33 4.65 42820.48 47775.43 2014-08-10 11:50:01.000 222 21187.31 4.69 42820.42 47775.38 2014-08-10 11:50:02.000 222 21187.29 4.72 42820.38 47775.34 2014-08-10 11:50:03.000 222 21187.27 4.73 42820.34 47775.31 2014-08-10 11:50:04.000 222 21187.27 4.71 42820.34 47775.26 2014-08-10 11:50:05.000 222 21187.29 4.67 42820.33 47775.26 2014-08-10 11:50:06.000 222 21187.34 4.64 42820.31 47775.24 2014-08-10 11:50:07.000 222 21187.35 4.60 42820.34 47775.28 2014-08-10 11:50:08.000 222 21187.35 4.58 42820.35 47775.31 2014-08-10 11:50:09.000 222 21187.34 4.56 42820.36 47775.31 2014-08-10 11:50:10.000 222 21187.37 4.55 42820.36 47775.33 2014-08-10 11:50:11.000 222 21187.35 4.55 42820.39 47775.33 2014-08-10 11:50:12.000 222 21187.34 4.62 42820.36 47775.32 2014-08-10 11:50:13.000 222 21187.31 4.67 42820.32 47775.31 2014-08-10 11:50:14.000 222 21187.28 4.68 42820.28 47775.27 2014-08-10 11:50:15.000 222 21187.27 4.67 42820.22 47775.23 2014-08-10 11:50:16.000 222 21187.26 4.70 42820.23 47775.19 2014-08-10 11:50:17.000 222 21187.25 4.68 42820.20 47775.17 2014-08-10 11:50:18.000 222 21187.29 4.62 42820.18 47775.15 2014-08-10 11:50:19.000 222 21187.32 4.56 42820.20 47775.19 2014-08-10 11:50:20.000 222 21187.35 4.51 42820.26 47775.21 2014-08-10 11:50:21.000 222 21187.35 4.50 42820.30 47775.26 2014-08-10 11:50:22.000 222 21187.35 4.48 42820.29 47775.27 2014-08-10 11:50:23.000 222 21187.31 4.45 42820.33 47775.28 2014-08-10 11:50:24.000 222 21187.30 4.41 42820.35 47775.31 2014-08-10 11:50:25.000 222 21187.28 4.39 42820.40 47775.31 2014-08-10 11:50:26.000 222 21187.31 4.39 42820.43 47775.33 2014-08-10 11:50:27.000 222 21187.29 4.37 42820.41 47775.35 2014-08-10 11:50:28.000 222 21187.29 4.38 42820.45 47775.37 2014-08-10 11:50:29.000 222 21187.33 4.36 42820.42 47775.37 2014-08-10 11:50:30.000 222 21187.30 4.33 42820.45 47775.34 2014-08-10 11:50:31.000 222 21187.31 4.35 42820.45 47775.38 2014-08-10 11:50:32.000 222 21187.29 4.36 42820.42 47775.39 2014-08-10 11:50:33.000 222 21187.27 4.37 42820.40 47775.36 2014-08-10 11:50:34.000 222 21187.27 4.35 42820.42 47775.35 2014-08-10 11:50:35.000 222 21187.27 4.36 42820.40 47775.33 2014-08-10 11:50:36.000 222 21187.21 4.41 42820.38 47775.31 2014-08-10 11:50:37.000 222 21187.22 4.44 42820.35 47775.30 2014-08-10 11:50:38.000 222 21187.19 4.47 42820.32 47775.25 2014-08-10 11:50:39.000 222 21187.17 4.47 42820.29 47775.19 2014-08-10 11:50:40.000 222 21187.16 4.45 42820.30 47775.18 2014-08-10 11:50:41.000 222 21187.14 4.43 42820.29 47775.18 2014-08-10 11:50:42.000 222 21187.14 4.40 42820.28 47775.16 2014-08-10 11:50:43.000 222 21187.16 4.38 42820.27 47775.14 2014-08-10 11:50:44.000 222 21187.13 4.34 42820.30 47775.15 2014-08-10 11:50:45.000 222 21187.13 4.29 42820.30 47775.16 2014-08-10 11:50:46.000 222 21187.14 4.27 42820.30 47775.18 2014-08-10 11:50:47.000 222 21187.14 4.26 42820.31 47775.19 2014-08-10 11:50:48.000 222 21187.19 4.26 42820.32 47775.19 2014-08-10 11:50:49.000 222 21187.18 4.26 42820.35 47775.22 2014-08-10 11:50:50.000 222 21187.16 4.24 42820.31 47775.22 2014-08-10 11:50:51.000 222 21187.16 4.26 42820.32 47775.24 2014-08-10 11:50:52.000 222 21187.17 4.27 42820.34 47775.24 2014-08-10 11:50:53.000 222 21187.17 4.25 42820.37 47775.24 2014-08-10 11:50:54.000 222 21187.15 4.23 42820.37 47775.23 2014-08-10 11:50:55.000 222 21187.11 4.28 42820.39 47775.23 2014-08-10 11:50:56.000 222 21187.08 4.33 42820.37 47775.24 2014-08-10 11:50:57.000 222 21187.08 4.38 42820.34 47775.22 2014-08-10 11:50:58.000 222 21187.10 4.41 42820.36 47775.18 2014-08-10 11:50:59.000 222 21187.12 4.41 42820.30 47775.17 2014-08-10 11:51:00.000 222 21187.11 4.41 42820.25 47775.14 2014-08-10 11:51:01.000 222 21187.12 4.42 42820.25 47775.12 2014-08-10 11:51:02.000 222 21187.11 4.40 42820.26 47775.10 2014-08-10 11:51:03.000 222 21187.10 4.41 42820.23 47775.11 2014-08-10 11:51:04.000 222 21187.10 4.41 42820.22 47775.08 2014-08-10 11:51:05.000 222 21187.09 4.36 42820.21 47775.09 2014-08-10 11:51:06.000 222 21187.12 4.38 42820.18 47775.06 2014-08-10 11:51:07.000 222 21187.08 4.36 42820.21 47775.06 2014-08-10 11:51:08.000 222 21187.10 4.37 42820.17 47775.07 2014-08-10 11:51:09.000 222 21187.13 4.36 42820.21 47775.07 2014-08-10 11:51:10.000 222 21187.11 4.37 42820.22 47775.03 2014-08-10 11:51:11.000 222 21187.13 4.34 42820.18 47775.05 2014-08-10 11:51:12.000 222 21187.13 4.31 42820.18 47775.05 2014-08-10 11:51:13.000 222 21187.17 4.27 42820.20 47775.08 2014-08-10 11:51:14.000 222 21187.14 4.24 42820.23 47775.08 2014-08-10 11:51:15.000 222 21187.13 4.22 42820.21 47775.07 2014-08-10 11:51:16.000 222 21187.15 4.19 42820.20 47775.07 2014-08-10 11:51:17.000 222 21187.18 4.14 42820.25 47775.11 2014-08-10 11:51:18.000 222 21187.22 4.10 42820.26 47775.15 2014-08-10 11:51:19.000 222 21187.23 4.04 42820.26 47775.18 2014-08-10 11:51:20.000 222 21187.24 4.03 42820.29 47775.22 2014-08-10 11:51:21.000 222 21187.25 4.04 42820.33 47775.23 2014-08-10 11:51:22.000 222 21187.26 4.05 42820.30 47775.24 2014-08-10 11:51:23.000 222 21187.25 4.04 42820.33 47775.26 2014-08-10 11:51:24.000 222 21187.22 4.03 42820.33 47775.24 2014-08-10 11:51:25.000 222 21187.24 4.04 42820.35 47775.24 2014-08-10 11:51:26.000 222 21187.24 4.02 42820.36 47775.25 2014-08-10 11:51:27.000 222 21187.23 4.03 42820.34 47775.21 2014-08-10 11:51:28.000 222 21187.22 4.03 42820.31 47775.23 2014-08-10 11:51:29.000 222 21187.18 4.02 42820.33 47775.23 2014-08-10 11:51:30.000 222 21187.18 4.05 42820.34 47775.19 2014-08-10 11:51:31.000 222 21187.14 4.09 42820.33 47775.18 2014-08-10 11:51:32.000 222 21187.11 4.12 42820.30 47775.16 2014-08-10 11:51:33.000 222 21187.09 4.15 42820.27 47775.11 2014-08-10 11:51:34.000 222 21187.08 4.14 42820.25 47775.08 2014-08-10 11:51:35.000 222 21187.08 4.03 42820.23 47775.07 2014-08-10 11:51:36.000 222 21187.10 3.96 42820.23 47775.05 2014-08-10 11:51:37.000 222 21187.07 3.92 42820.27 47775.07 2014-08-10 11:51:38.000 222 21187.09 3.89 42820.25 47775.09 2014-08-10 11:51:39.000 222 21187.10 3.84 42820.26 47775.10 2014-08-10 11:51:40.000 222 21187.10 3.87 42820.30 47775.12 2014-08-10 11:51:41.000 222 21187.07 3.96 42820.29 47775.14 2014-08-10 11:51:42.000 222 21187.03 4.12 42820.21 47775.09 2014-08-10 11:51:43.000 222 21187.01 4.21 42820.11 47774.99 2014-08-10 11:51:44.000 222 21186.97 4.27 42820.03 47774.92 2014-08-10 11:51:45.000 222 21186.95 4.33 42819.93 47774.80 2014-08-10 11:51:46.000 222 21186.90 4.38 42819.87 47774.72 2014-08-10 11:51:47.000 222 21186.90 4.38 42819.84 47774.65 2014-08-10 11:51:48.000 222 21186.95 4.31 42819.83 47774.61 2014-08-10 11:51:49.000 222 21187.00 4.25 42819.82 47774.64 2014-08-10 11:51:50.000 222 21187.03 4.15 42819.91 47774.66 2014-08-10 11:51:51.000 222 21187.05 4.03 42819.95 47774.75 2014-08-10 11:51:52.000 222 21187.09 3.98 42820.02 47774.83 2014-08-10 11:51:53.000 222 21187.15 3.95 42820.11 47774.91 2014-08-10 11:51:54.000 222 21187.16 3.92 42820.16 47774.96 2014-08-10 11:51:55.000 222 21187.18 3.91 42820.19 47775.04 2014-08-10 11:51:56.000 222 21187.18 3.94 42820.23 47775.06 2014-08-10 11:51:57.000 222 21187.17 3.96 42820.20 47775.11 2014-08-10 11:51:58.000 222 21187.16 3.99 42820.21 47775.11 2014-08-10 11:51:59.000 222 21187.17 4.01 42820.26 47775.10 2014-08-10 11:52:00.000 222 21187.17 4.02 42820.27 47775.09 2014-08-10 11:52:01.000 222 21187.17 4.05 42820.26 47775.14 2014-08-10 11:52:02.000 222 21187.18 4.06 42820.26 47775.12 2014-08-10 11:52:03.000 222 21187.20 4.05 42820.25 47775.15 2014-08-10 11:52:04.000 222 21187.20 4.04 42820.23 47775.12 2014-08-10 11:52:05.000 222 21187.17 4.05 42820.26 47775.13 2014-08-10 11:52:06.000 222 21187.18 4.06 42820.26 47775.13 2014-08-10 11:52:07.000 222 21187.17 4.06 42820.25 47775.14 2014-08-10 11:52:08.000 222 21187.16 4.09 42820.25 47775.14 2014-08-10 11:52:09.000 222 21187.15 4.09 42820.21 47775.10 2014-08-10 11:52:10.000 222 21187.16 4.09 42820.22 47775.13 2014-08-10 11:52:11.000 222 21187.17 4.12 42820.22 47775.08 2014-08-10 11:52:12.000 222 21187.20 4.10 42820.21 47775.10 2014-08-10 11:52:13.000 222 21187.16 4.10 42820.21 47775.07 2014-08-10 11:52:14.000 222 21187.17 4.10 42820.23 47775.06 2014-08-10 11:52:15.000 222 21187.15 4.15 42820.20 47775.06 2014-08-10 11:52:16.000 222 21187.12 4.14 42820.20 47775.05 2014-08-10 11:52:17.000 222 21187.14 4.13 42820.18 47775.03 2014-08-10 11:52:18.000 222 21187.13 4.12 42820.16 47775.03 2014-08-10 11:52:19.000 222 21187.12 4.11 42820.18 47775.01 2014-08-10 11:52:20.000 222 21187.08 4.10 42820.18 47775.01 2014-08-10 11:52:21.000 222 21187.07 4.10 42820.18 47775.01 2014-08-10 11:52:22.000 222 21187.05 4.12 42820.15 47775.01 2014-08-10 11:52:23.000 222 21187.03 4.12 42820.15 47774.99 2014-08-10 11:52:24.000 222 21187.01 4.16 42820.15 47774.99 2014-08-10 11:52:25.000 222 21187.00 4.17 42820.15 47774.94 2014-08-10 11:52:26.000 222 21186.99 4.19 42820.13 47774.90 2014-08-10 11:52:27.000 222 21186.97 4.23 42820.10 47774.92 2014-08-10 11:52:28.000 222 21186.97 4.24 42820.09 47774.89 2014-08-10 11:52:29.000 222 21186.94 4.25 42820.07 47774.90 2014-08-10 11:52:30.000 222 21186.95 4.27 42820.09 47774.87 2014-08-10 11:52:31.000 222 21186.94 4.31 42820.06 47774.86 2014-08-10 11:52:32.000 222 21186.92 4.35 42820.03 47774.84 2014-08-10 11:52:33.000 222 21186.91 4.37 42820.00 47774.82 2014-08-10 11:52:34.000 222 21186.91 4.40 42820.00 47774.81 2014-08-10 11:52:35.000 222 21186.93 4.41 42819.97 47774.78 2014-08-10 11:52:36.000 222 21186.94 4.44 42820.00 47774.77 2014-08-10 11:52:37.000 222 21186.93 4.43 42820.01 47774.79 2014-08-10 11:52:38.000 222 21186.97 4.43 42819.96 47774.75 2014-08-10 11:52:39.000 222 21186.94 4.40 42819.96 47774.75 2014-08-10 11:52:40.000 222 21186.95 4.37 42819.97 47774.78 2014-08-10 11:52:41.000 222 21186.94 4.39 42820.00 47774.75 2014-08-10 11:52:42.000 222 21186.90 4.43 42820.01 47774.79 2014-08-10 11:52:43.000 222 21186.92 4.42 42820.03 47774.77 2014-08-10 11:52:44.000 222 21186.92 4.41 42820.02 47774.78 2014-08-10 11:52:45.000 222 21186.91 4.44 42820.05 47774.79 2014-08-10 11:52:46.000 222 21186.93 4.44 42820.05 47774.80 2014-08-10 11:52:47.000 222 21186.93 4.46 42820.06 47774.82 2014-08-10 11:52:48.000 222 21186.91 4.49 42820.05 47774.82 2014-08-10 11:52:49.000 222 21186.95 4.51 42820.03 47774.81 2014-08-10 11:52:50.000 222 21186.93 4.52 42819.99 47774.80 2014-08-10 11:52:51.000 222 21186.91 4.53 42819.95 47774.79 2014-08-10 11:52:52.000 222 21186.91 4.54 42819.95 47774.80 2014-08-10 11:52:53.000 222 21186.92 4.54 42819.95 47774.77 2014-08-10 11:52:54.000 222 21186.90 4.57 42819.96 47774.76 2014-08-10 11:52:55.000 222 21186.89 4.59 42819.97 47774.76 2014-08-10 11:52:56.000 222 21186.90 4.58 42819.97 47774.75 2014-08-10 11:52:57.000 222 21186.91 4.57 42819.92 47774.77 2014-08-10 11:52:58.000 222 21186.94 4.55 42819.92 47774.75 2014-08-10 11:52:59.000 222 21186.93 4.56 42819.95 47774.78 2014-08-10 11:53:00.000 222 21186.97 4.56 42819.93 47774.76 2014-08-10 11:53:01.000 222 21186.99 4.56 42819.95 47774.79 2014-08-10 11:53:02.000 222 21187.00 4.56 42819.98 47774.80 2014-08-10 11:53:03.000 222 21187.01 4.57 42819.98 47774.81 2014-08-10 11:53:04.000 222 21187.00 4.59 42820.00 47774.81 2014-08-10 11:53:05.000 222 21187.01 4.62 42820.00 47774.83 2014-08-10 11:53:06.000 222 21186.96 4.64 42820.01 47774.82 2014-08-10 11:53:07.000 222 21186.91 4.70 42820.04 47774.82 2014-08-10 11:53:08.000 222 21186.90 4.75 42819.99 47774.78 2014-08-10 11:53:09.000 222 21186.87 4.79 42819.95 47774.76 2014-08-10 11:53:10.000 222 21186.84 4.84 42819.93 47774.71 2014-08-10 11:53:11.000 222 21186.79 4.92 42819.88 47774.68 2014-08-10 11:53:12.000 222 21186.77 4.96 42819.83 47774.60 2014-08-10 11:53:13.000 222 21186.76 5.00 42819.82 47774.56 2014-08-10 11:53:14.000 222 21186.72 5.00 42819.79 47774.51 2014-08-10 11:53:15.000 222 21186.70 5.03 42819.77 47774.51 2014-08-10 11:53:16.000 222 21186.68 5.05 42819.75 47774.49 2014-08-10 11:53:17.000 222 21186.68 5.04 42819.73 47774.48 2014-08-10 11:53:18.000 222 21186.67 5.04 42819.71 47774.43 2014-08-10 11:53:19.000 222 21186.66 5.03 42819.73 47774.42 2014-08-10 11:53:20.000 222 21186.68 5.07 42819.73 47774.41 2014-08-10 11:53:21.000 222 21186.66 5.10 42819.71 47774.39 2014-08-10 11:53:22.000 222 21186.67 5.08 42819.73 47774.41 2014-08-10 11:53:23.000 222 21186.66 5.09 42819.72 47774.40 2014-08-10 11:53:24.000 222 21186.63 5.08 42819.76 47774.41 2014-08-10 11:53:25.000 222 21186.61 5.07 42819.71 47774.41 2014-08-10 11:53:26.000 222 21186.66 5.08 42819.71 47774.44 2014-08-10 11:53:27.000 222 21186.66 5.13 42819.71 47774.44 2014-08-10 11:53:28.000 222 21186.66 5.17 42819.67 47774.46 2014-08-10 11:53:29.000 222 21186.68 5.16 42819.64 47774.44 2014-08-10 11:53:30.000 222 21186.68 5.13 42819.64 47774.41 2014-08-10 11:53:31.000 222 21186.65 5.15 42819.64 47774.41 2014-08-10 11:53:32.000 222 21186.65 5.15 42819.64 47774.41 2014-08-10 11:53:33.000 222 21186.64 5.13 42819.64 47774.40 2014-08-10 11:53:34.000 222 21186.65 5.10 42819.64 47774.38 2014-08-10 11:53:35.000 222 21186.61 5.10 42819.67 47774.40 2014-08-10 11:53:36.000 222 21186.58 5.09 42819.66 47774.38 2014-08-10 11:53:37.000 222 21186.58 5.07 42819.65 47774.41 2014-08-10 11:53:38.000 222 21186.61 5.07 42819.67 47774.41 2014-08-10 11:53:39.000 222 21186.61 5.07 42819.64 47774.43 2014-08-10 11:53:40.000 222 21186.61 5.08 42819.65 47774.41 2014-08-10 11:53:41.000 222 21186.62 5.09 42819.64 47774.42 2014-08-10 11:53:42.000 222 21186.63 5.10 42819.62 47774.43 2014-08-10 11:53:43.000 222 21186.62 5.11 42819.60 47774.41 2014-08-10 11:53:44.000 222 21186.66 5.11 42819.62 47774.40 2014-08-10 11:53:45.000 222 21186.67 5.11 42819.62 47774.39 2014-08-10 11:53:46.000 222 21186.66 5.14 42819.63 47774.39 2014-08-10 11:53:47.000 222 21186.65 5.14 42819.61 47774.38 2014-08-10 11:53:48.000 222 21186.67 5.14 42819.60 47774.36 2014-08-10 11:53:49.000 222 21186.65 5.12 42819.58 47774.38 2014-08-10 11:53:50.000 222 21186.65 5.13 42819.59 47774.34 2014-08-10 11:53:51.000 222 21186.61 5.14 42819.56 47774.35 2014-08-10 11:53:52.000 222 21186.59 5.16 42819.57 47774.33 2014-08-10 11:53:53.000 222 21186.63 5.14 42819.58 47774.31 2014-08-10 11:53:54.000 222 21186.61 5.13 42819.56 47774.32 2014-08-10 11:53:55.000 222 21186.59 5.13 42819.52 47774.30 2014-08-10 11:53:56.000 222 21186.57 5.12 42819.55 47774.31 2014-08-10 11:53:57.000 222 21186.57 5.12 42819.54 47774.30 2014-08-10 11:53:58.000 222 21186.60 5.14 42819.55 47774.28 2014-08-10 11:53:59.000 222 21186.57 5.15 42819.55 47774.27 2014-08-10 11:54:00.000 222 21186.55 5.15 42819.55 47774.26 2014-08-10 11:54:01.000 222 21186.58 5.12 42819.52 47774.23 2014-08-10 11:54:02.000 222 21186.56 5.09 42819.50 47774.27 2014-08-10 11:54:03.000 222 21186.58 5.08 42819.48 47774.24 2014-08-10 11:54:04.000 222 21186.58 5.10 42819.50 47774.25 2014-08-10 11:54:05.000 222 21186.59 5.07 42819.50 47774.27 2014-08-10 11:54:06.000 222 21186.60 5.09 42819.49 47774.25 2014-08-10 11:54:07.000 222 21186.61 5.10 42819.49 47774.25 2014-08-10 11:54:08.000 222 21186.58 5.11 42819.48 47774.23 2014-08-10 11:54:09.000 222 21186.59 5.11 42819.47 47774.27 2014-08-10 11:54:10.000 222 21186.62 5.13 42819.48 47774.25 2014-08-10 11:54:11.000 222 21186.63 5.15 42819.43 47774.25 2014-08-10 11:54:12.000 222 21186.64 5.14 42819.43 47774.25 2014-08-10 11:54:13.000 222 21186.63 5.15 42819.45 47774.23 2014-08-10 11:54:14.000 222 21186.61 5.15 42819.44 47774.21 2014-08-10 11:54:15.000 222 21186.63 5.14 42819.41 47774.22 2014-08-10 11:54:16.000 222 21186.61 5.17 42819.43 47774.19 2014-08-10 11:54:17.000 222 21186.56 5.15 42819.41 47774.21 2014-08-10 11:54:18.000 222 21186.56 5.14 42819.43 47774.17 2014-08-10 11:54:19.000 222 21186.56 5.14 42819.44 47774.18 2014-08-10 11:54:20.000 222 21186.54 5.16 42819.42 47774.17 2014-08-10 11:54:21.000 222 21186.52 5.15 42819.40 47774.17 2014-08-10 11:54:22.000 222 21186.52 5.15 42819.39 47774.19 2014-08-10 11:54:23.000 222 21186.53 5.15 42819.41 47774.16 2014-08-10 11:54:24.000 222 21186.54 5.15 42819.39 47774.16 2014-08-10 11:54:25.000 222 21186.52 5.14 42819.40 47774.15 2014-08-10 11:54:26.000 222 21186.51 5.12 42819.42 47774.17 2014-08-10 11:54:27.000 222 21186.55 5.12 42819.43 47774.15 2014-08-10 11:54:28.000 222 21186.55 5.11 42819.41 47774.16 2014-08-10 11:54:29.000 222 21186.53 5.13 42819.43 47774.18 2014-08-10 11:54:30.000 222 21186.50 5.16 42819.39 47774.15 2014-08-10 11:54:31.000 222 21186.49 5.17 42819.38 47774.14 2014-08-10 11:54:32.000 222 21186.49 5.15 42819.36 47774.14 2014-08-10 11:54:33.000 222 21186.50 5.14 42819.38 47774.10 2014-08-10 11:54:34.000 222 21186.50 5.15 42819.39 47774.13 2014-08-10 11:54:35.000 222 21186.49 5.12 42819.40 47774.11 2014-08-10 11:54:36.000 222 21186.50 5.08 42819.38 47774.13 2014-08-10 11:54:37.000 222 21186.52 5.07 42819.42 47774.14 2014-08-10 11:54:38.000 222 21186.52 5.03 42819.44 47774.14 2014-08-10 11:54:39.000 222 21186.53 5.00 42819.44 47774.15 2014-08-10 11:54:40.000 222 21186.54 5.00 42819.45 47774.18 2014-08-10 11:54:41.000 222 21186.52 5.01 42819.45 47774.19 2014-08-10 11:54:42.000 222 21186.53 4.98 42819.48 47774.19 2014-08-10 11:54:43.000 222 21186.56 4.96 42819.50 47774.21 2014-08-10 11:54:44.000 222 21186.56 4.96 42819.49 47774.22 2014-08-10 11:54:45.000 222 21186.57 4.96 42819.48 47774.23 2014-08-10 11:54:46.000 222 21186.56 4.98 42819.50 47774.22 2014-08-10 11:54:47.000 222 21186.52 4.97 42819.53 47774.24 2014-08-10 11:54:48.000 222 21186.48 4.92 42819.55 47774.22 2014-08-10 11:54:49.000 222 21186.45 4.88 42819.55 47774.22 2014-08-10 11:54:50.000 222 21186.48 4.86 42819.57 47774.24 2014-08-10 11:54:51.000 222 21186.49 4.89 42819.60 47774.25 2014-08-10 11:54:52.000 222 21186.49 4.91 42819.58 47774.27 2014-08-10 11:54:53.000 222 21186.49 4.91 42819.57 47774.27 2014-08-10 11:54:54.000 222 21186.49 4.90 42819.55 47774.25 2014-08-10 11:54:55.000 222 21186.48 4.89 42819.56 47774.26 2014-08-10 11:54:56.000 222 21186.48 4.88 42819.58 47774.24 2014-08-10 11:54:57.000 222 21186.50 4.88 42819.56 47774.25 2014-08-10 11:54:58.000 222 21186.57 4.84 42819.57 47774.29 2014-08-10 11:54:59.000 222 21186.57 4.83 42819.61 47774.28 2014-08-10 11:55:00.000 222 21186.58 4.83 42819.60 47774.27 2014-08-10 11:55:01.000 222 21186.58 4.81 42819.57 47774.30 2014-08-10 11:55:02.000 222 21186.58 4.79 42819.56 47774.30 2014-08-10 11:55:03.000 222 21186.60 4.78 42819.59 47774.33 2014-08-10 11:55:04.000 222 21186.59 4.77 42819.61 47774.34 2014-08-10 11:55:05.000 222 21186.65 4.76 42819.61 47774.33 2014-08-10 11:55:06.000 222 21186.64 4.77 42819.59 47774.34 2014-08-10 11:55:07.000 222 21186.66 4.75 42819.56 47774.36 2014-08-10 11:55:08.000 222 21186.66 4.75 42819.59 47774.36 2014-08-10 11:55:09.000 222 21186.63 4.70 42819.59 47774.36 2014-08-10 11:55:10.000 222 21186.61 4.70 42819.62 47774.36 2014-08-10 11:55:11.000 222 21186.60 4.68 42819.65 47774.36 2014-08-10 11:55:12.000 222 21186.60 4.66 42819.65 47774.40 2014-08-10 11:55:13.000 222 21186.61 4.67 42819.64 47774.38 2014-08-10 11:55:14.000 222 21186.64 4.67 42819.64 47774.40 2014-08-10 11:55:15.000 222 21186.63 4.66 42819.65 47774.40 2014-08-10 11:55:16.000 222 21186.62 4.66 42819.65 47774.39 2014-08-10 11:55:17.000 222 21186.62 4.66 42819.64 47774.40 2014-08-10 11:55:18.000 222 21186.61 4.68 42819.65 47774.38 2014-08-10 11:55:19.000 222 21186.63 4.66 42819.65 47774.38 2014-08-10 11:55:20.000 222 21186.62 4.65 42819.61 47774.39 2014-08-10 11:55:21.000 222 21186.63 4.63 42819.63 47774.37 2014-08-10 11:55:22.000 222 21186.62 4.62 42819.61 47774.39 2014-08-10 11:55:23.000 222 21186.65 4.58 42819.60 47774.39 2014-08-10 11:55:24.000 222 21186.65 4.57 42819.63 47774.37 2014-08-10 11:55:25.000 222 21186.67 4.58 42819.64 47774.40 2014-08-10 11:55:26.000 222 21186.67 4.59 42819.64 47774.37 2014-08-10 11:55:27.000 222 21186.64 4.59 42819.63 47774.37 2014-08-10 11:55:28.000 222 21186.64 4.55 42819.60 47774.37 2014-08-10 11:55:29.000 222 21186.62 4.52 42819.61 47774.38 2014-08-10 11:55:30.000 222 21186.58 4.54 42819.57 47774.35 2014-08-10 11:55:31.000 222 21186.58 4.55 42819.55 47774.32 2014-08-10 11:55:32.000 222 21186.57 4.56 42819.54 47774.32 2014-08-10 11:55:33.000 222 21186.58 4.55 42819.54 47774.27 2014-08-10 11:55:34.000 222 21186.58 4.53 42819.46 47774.28 2014-08-10 11:55:35.000 222 21186.56 4.52 42819.50 47774.24 2014-08-10 11:55:36.000 222 21186.55 4.51 42819.50 47774.21 2014-08-10 11:55:37.000 222 21186.56 4.48 42819.47 47774.23 2014-08-10 11:55:38.000 222 21186.52 4.50 42819.51 47774.24 2014-08-10 11:55:39.000 222 21186.51 4.48 42819.49 47774.21 2014-08-10 11:55:40.000 222 21186.52 4.49 42819.49 47774.20 2014-08-10 11:55:41.000 222 21186.52 4.47 42819.51 47774.22 2014-08-10 11:55:42.000 222 21186.53 4.46 42819.52 47774.21 2014-08-10 11:55:43.000 222 21186.48 4.46 42819.50 47774.23 2014-08-10 11:55:44.000 222 21186.46 4.47 42819.51 47774.19 2014-08-10 11:55:45.000 222 21186.43 4.47 42819.49 47774.21 2014-08-10 11:55:46.000 222 21186.44 4.48 42819.47 47774.20 2014-08-10 11:55:47.000 222 21186.46 4.46 42819.49 47774.18 2014-08-10 11:55:48.000 222 21186.45 4.44 42819.47 47774.17 2014-08-10 11:55:49.000 222 21186.44 4.41 42819.46 47774.18 2014-08-10 11:55:50.000 222 21186.42 4.40 42819.50 47774.18 2014-08-10 11:55:51.000 222 21186.40 4.39 42819.49 47774.15 2014-08-10 11:55:52.000 222 21186.41 4.39 42819.46 47774.17 2014-08-10 11:55:53.000 222 21186.38 4.41 42819.47 47774.15 2014-08-10 11:55:54.000 222 21186.38 4.41 42819.49 47774.14 2014-08-10 11:55:55.000 222 21186.37 4.41 42819.44 47774.12 2014-08-10 11:55:56.000 222 21186.38 4.39 42819.43 47774.14 2014-08-10 11:55:57.000 222 21186.33 4.39 42819.49 47774.13 2014-08-10 11:55:58.000 222 21186.29 4.39 42819.47 47774.08 2014-08-10 11:55:59.000 222 21186.27 4.38 42819.47 47774.10 2014-08-10 11:56:00.000 222 21186.26 4.38 42819.49 47774.11 2014-08-10 11:56:01.000 222 21186.27 4.39 42819.48 47774.11 2014-08-10 11:56:02.000 222 21186.27 4.40 42819.48 47774.08 2014-08-10 11:56:03.000 222 21186.28 4.42 42819.44 47774.12 2014-08-10 11:56:04.000 222 21186.29 4.44 42819.42 47774.08 2014-08-10 11:56:05.000 222 21186.30 4.44 42819.41 47774.07 2014-08-10 11:56:06.000 222 21186.31 4.45 42819.42 47774.05 2014-08-10 11:56:07.000 222 21186.32 4.45 42819.39 47774.04 2014-08-10 11:56:08.000 222 21186.28 4.46 42819.39 47774.06 2014-08-10 11:56:09.000 222 21186.28 4.43 42819.43 47774.05 2014-08-10 11:56:10.000 222 21186.32 4.44 42819.45 47774.06 2014-08-10 11:56:11.000 222 21186.32 4.45 42819.46 47774.07 2014-08-10 11:56:12.000 222 21186.32 4.43 42819.45 47774.07 2014-08-10 11:56:13.000 222 21186.33 4.41 42819.45 47774.10 2014-08-10 11:56:14.000 222 21186.35 4.42 42819.46 47774.11 2014-08-10 11:56:15.000 222 21186.36 4.41 42819.46 47774.10 2014-08-10 11:56:16.000 222 21186.38 4.38 42819.46 47774.08 2014-08-10 11:56:17.000 222 21186.37 4.40 42819.46 47774.08 2014-08-10 11:56:18.000 222 21186.36 4.41 42819.46 47774.11 2014-08-10 11:56:19.000 222 21186.38 4.37 42819.49 47774.13 2014-08-10 11:56:20.000 222 21186.44 4.35 42819.46 47774.12 2014-08-10 11:56:21.000 222 21186.43 4.33 42819.49 47774.15 2014-08-10 11:56:22.000 222 21186.42 4.31 42819.51 47774.14 2014-08-10 11:56:23.000 222 21186.44 4.29 42819.46 47774.16 2014-08-10 11:56:24.000 222 21186.46 4.32 42819.47 47774.19 2014-08-10 11:56:25.000 222 21186.48 4.29 42819.47 47774.21 2014-08-10 11:56:26.000 222 21186.48 4.31 42819.47 47774.18 2014-08-10 11:56:27.000 222 21186.48 4.30 42819.49 47774.19 2014-08-10 11:56:28.000 222 21186.47 4.29 42819.49 47774.19 2014-08-10 11:56:29.000 222 21186.51 4.28 42819.47 47774.22 2014-08-10 11:56:30.000 222 21186.53 4.26 42819.50 47774.22 2014-08-10 11:56:31.000 222 21186.56 4.26 42819.51 47774.24 2014-08-10 11:56:32.000 222 21186.55 4.26 42819.53 47774.27 2014-08-10 11:56:33.000 222 21186.57 4.26 42819.50 47774.25 2014-08-10 11:56:34.000 222 21186.58 4.29 42819.49 47774.27 2014-08-10 11:56:35.000 222 21186.62 4.26 42819.49 47774.28 2014-08-10 11:56:36.000 222 21186.61 4.25 42819.50 47774.26 2014-08-10 11:56:37.000 222 21186.63 4.24 42819.51 47774.27 2014-08-10 11:56:38.000 222 21186.65 4.22 42819.51 47774.27 2014-08-10 11:56:39.000 222 21186.65 4.20 42819.54 47774.28 2014-08-10 11:56:40.000 222 21186.67 4.19 42819.50 47774.29 2014-08-10 11:56:41.000 222 21186.69 4.17 42819.49 47774.29 2014-08-10 11:56:42.000 222 21186.72 4.16 42819.51 47774.32 2014-08-10 11:56:43.000 222 21186.72 4.14 42819.50 47774.32 2014-08-10 11:56:44.000 222 21186.75 4.11 42819.51 47774.35 2014-08-10 11:56:45.000 222 21186.76 4.10 42819.49 47774.36 2014-08-10 11:56:46.000 222 21186.79 4.10 42819.52 47774.37 2014-08-10 11:56:47.000 222 21186.81 4.10 42819.52 47774.38 2014-08-10 11:56:48.000 222 21186.82 4.08 42819.52 47774.42 2014-08-10 11:56:49.000 222 21186.83 4.06 42819.53 47774.43 2014-08-10 11:56:50.000 222 21186.87 4.04 42819.52 47774.42 2014-08-10 11:56:51.000 222 21186.89 4.02 42819.57 47774.43 2014-08-10 11:56:52.000 222 21186.88 4.05 42819.60 47774.47 2014-08-10 11:56:53.000 222 21186.92 4.05 42819.61 47774.47 2014-08-10 11:56:54.000 222 21186.95 4.08 42819.60 47774.47 2014-08-10 11:56:55.000 222 21186.93 4.11 42819.60 47774.47 2014-08-10 11:56:56.000 222 21186.94 4.12 42819.59 47774.46 2014-08-10 11:56:57.000 222 21186.97 4.11 42819.61 47774.47 2014-08-10 11:56:58.000 222 21186.94 4.13 42819.60 47774.47 2014-08-10 11:56:59.000 222 21186.97 4.10 42819.58 47774.48 2014-08-10 11:57:00.000 222 21186.98 4.08 42819.60 47774.51 2014-08-10 11:57:01.000 222 21187.01 4.10 42819.62 47774.55 2014-08-10 11:57:02.000 222 21187.02 4.09 42819.63 47774.53 2014-08-10 11:57:03.000 222 21187.05 4.08 42819.61 47774.55 2014-08-10 11:57:04.000 222 21187.06 4.09 42819.67 47774.57 2014-08-10 11:57:05.000 222 21187.06 4.10 42819.67 47774.59 2014-08-10 11:57:06.000 222 21187.05 4.08 42819.65 47774.61 2014-08-10 11:57:07.000 222 21187.05 4.14 42819.64 47774.62 2014-08-10 11:57:08.000 222 21187.06 4.17 42819.67 47774.60 2014-08-10 11:57:09.000 222 21187.07 4.16 42819.62 47774.62 2014-08-10 11:57:10.000 222 21187.08 4.12 42819.63 47774.58 2014-08-10 11:57:11.000 222 21187.10 4.11 42819.62 47774.60 2014-08-10 11:57:12.000 222 21187.13 4.10 42819.62 47774.60 2014-08-10 11:57:13.000 222 21187.15 4.08 42819.65 47774.61 2014-08-10 11:57:14.000 222 21187.17 4.06 42819.63 47774.65 2014-08-10 11:57:15.000 222 21187.16 4.05 42819.65 47774.65 2014-08-10 11:57:16.000 222 21187.17 4.05 42819.69 47774.67 2014-08-10 11:57:17.000 222 21187.18 4.03 42819.70 47774.68 2014-08-10 11:57:18.000 222 21187.20 4.04 42819.68 47774.66 2014-08-10 11:57:19.000 222 21187.19 4.02 42819.67 47774.70 2014-08-10 11:57:20.000 222 21187.21 3.98 42819.68 47774.70 2014-08-10 11:57:21.000 222 21187.21 3.94 42819.71 47774.71 2014-08-10 11:57:22.000 222 21187.23 3.89 42819.73 47774.73 2014-08-10 11:57:23.000 222 21187.25 3.87 42819.76 47774.78 2014-08-10 11:57:24.000 222 21187.28 3.83 42819.81 47774.79 2014-08-10 11:57:25.000 222 21187.31 3.82 42819.84 47774.84 2014-08-10 11:57:26.000 222 21187.32 3.78 42819.85 47774.87 2014-08-10 11:57:27.000 222 21187.33 3.76 42819.85 47774.91 2014-08-10 11:57:28.000 222 21187.35 3.76 42819.88 47774.92 2014-08-10 11:57:29.000 222 21187.39 3.74 42819.86 47774.94 2014-08-10 11:57:30.000 222 21187.41 3.71 42819.88 47774.94 2014-08-10 11:57:31.000 222 21187.39 3.69 42819.87 47774.97 2014-08-10 11:57:32.000 222 21187.40 3.69 42819.90 47774.97 2014-08-10 11:57:33.000 222 21187.38 3.69 42819.89 47774.97 2014-08-10 11:57:34.000 222 21187.40 3.66 42819.89 47774.97 2014-08-10 11:57:35.000 222 21187.35 3.67 42819.90 47774.95 2014-08-10 11:57:36.000 222 21187.34 3.67 42819.88 47774.98 2014-08-10 11:57:37.000 222 21187.35 3.66 42819.85 47774.96 2014-08-10 11:57:38.000 222 21187.36 3.64 42819.82 47774.96 2014-08-10 11:57:39.000 222 21187.34 3.58 42819.86 47774.95 2014-08-10 11:57:40.000 222 21187.34 3.50 42819.88 47774.96 2014-08-10 11:57:41.000 222 21187.35 3.47 42819.93 47774.97 2014-08-10 11:57:42.000 222 21187.38 3.46 42819.94 47774.99 2014-08-10 11:57:43.000 222 21187.36 3.47 42819.95 47775.02 2014-08-10 11:57:44.000 222 21187.36 3.48 42819.96 47775.00 2014-08-10 11:57:45.000 222 21187.36 3.47 42819.94 47775.02 2014-08-10 11:57:46.000 222 21187.38 3.44 42819.94 47775.03 2014-08-10 11:57:47.000 222 21187.39 3.47 42819.92 47775.03 2014-08-10 11:57:48.000 222 21187.41 3.46 42819.93 47775.04 2014-08-10 11:57:49.000 222 21187.39 3.47 42819.93 47775.02 2014-08-10 11:57:50.000 222 21187.39 3.48 42819.93 47775.03 2014-08-10 11:57:51.000 222 21187.36 3.51 42819.88 47774.97 2014-08-10 11:57:52.000 222 21187.32 3.52 42819.87 47774.97 2014-08-10 11:57:53.000 222 21187.31 3.52 42819.89 47774.92 2014-08-10 11:57:54.000 222 21187.29 3.50 42819.85 47774.89 2014-08-10 11:57:55.000 222 21187.29 3.50 42819.84 47774.86 2014-08-10 11:57:56.000 222 21187.28 3.51 42819.84 47774.84 2014-08-10 11:57:57.000 222 21187.31 3.49 42819.80 47774.86 2014-08-10 11:57:58.000 222 21187.31 3.47 42819.79 47774.85 2014-08-10 11:57:59.000 222 21187.31 3.44 42819.80 47774.86 2014-08-10 11:58:00.000 222 21187.30 3.43 42819.79 47774.85 2014-08-10 11:58:01.000 222 21187.28 3.44 42819.77 47774.85 2014-08-10 11:58:02.000 222 21187.29 3.45 42819.77 47774.83 2014-08-10 11:58:03.000 222 21187.26 3.47 42819.74 47774.81 2014-08-10 11:58:04.000 222 21187.25 3.52 42819.71 47774.79 2014-08-10 11:58:05.000 222 21187.24 3.51 42819.66 47774.74 2014-08-10 11:58:06.000 222 21187.22 3.48 42819.65 47774.68 2014-08-10 11:58:07.000 222 21187.24 3.45 42819.64 47774.66 2014-08-10 11:58:08.000 222 21187.25 3.43 42819.58 47774.68 2014-08-10 11:58:09.000 222 21187.26 3.40 42819.58 47774.65 2014-08-10 11:58:10.000 222 21187.30 3.37 42819.60 47774.65 2014-08-10 11:58:11.000 222 21187.27 3.34 42819.58 47774.66 2014-08-10 11:58:12.000 222 21187.28 3.33 42819.56 47774.64 2014-08-10 11:58:13.000 222 21187.30 3.29 42819.57 47774.64 2014-08-10 11:58:14.000 222 21187.31 3.26 42819.56 47774.63 2014-08-10 11:58:15.000 222 21187.31 3.20 42819.57 47774.65 2014-08-10 11:58:16.000 222 21187.34 3.17 42819.60 47774.65 2014-08-10 11:58:17.000 222 21187.35 3.15 42819.59 47774.67 2014-08-10 11:58:18.000 222 21187.42 3.13 42819.60 47774.69 2014-08-10 11:58:19.000 222 21187.44 3.08 42819.59 47774.74 2014-08-10 11:58:20.000 222 21187.50 3.05 42819.60 47774.72 2014-08-10 11:58:21.000 222 21187.54 2.99 42819.63 47774.77 2014-08-10 11:58:22.000 222 21187.57 2.95 42819.63 47774.80 2014-08-10 11:58:23.000 222 21187.58 2.90 42819.64 47774.81 2014-08-10 11:58:24.000 222 21187.61 2.87 42819.66 47774.85 2014-08-10 11:58:25.000 222 21187.61 2.82 42819.67 47774.87 2014-08-10 11:58:26.000 222 21187.64 2.81 42819.66 47774.87 2014-08-10 11:58:27.000 222 21187.60 2.82 42819.64 47774.86 2014-08-10 11:58:28.000 222 21187.62 2.81 42819.60 47774.80 2014-08-10 11:58:29.000 222 21187.62 2.80 42819.56 47774.80 2014-08-10 11:58:30.000 222 21187.62 2.85 42819.54 47774.76 2014-08-10 11:58:31.000 222 21187.64 2.84 42819.49 47774.73 2014-08-10 11:58:32.000 222 21187.67 2.80 42819.49 47774.70 2014-08-10 11:58:33.000 222 21187.70 2.77 42819.45 47774.69 2014-08-10 11:58:34.000 222 21187.70 2.76 42819.43 47774.69 2014-08-10 11:58:35.000 222 21187.74 2.73 42819.42 47774.66 2014-08-10 11:58:36.000 222 21187.75 2.68 42819.40 47774.68 2014-08-10 11:58:37.000 222 21187.76 2.66 42819.36 47774.68 2014-08-10 11:58:38.000 222 21187.76 2.64 42819.38 47774.69 2014-08-10 11:58:39.000 222 21187.76 2.55 42819.39 47774.68 2014-08-10 11:58:40.000 222 21187.75 2.50 42819.35 47774.69 2014-08-10 11:58:41.000 222 21187.80 2.49 42819.35 47774.69 2014-08-10 11:58:42.000 222 21187.81 2.49 42819.38 47774.70 2014-08-10 11:58:43.000 222 21187.84 2.42 42819.37 47774.69 2014-08-10 11:58:44.000 222 21187.86 2.38 42819.40 47774.71 2014-08-10 11:58:45.000 222 21187.89 2.32 42819.44 47774.71 2014-08-10 11:58:46.000 222 21187.89 2.25 42819.44 47774.75 2014-08-10 11:58:47.000 222 21187.89 2.16 42819.48 47774.77 2014-08-10 11:58:48.000 222 21187.88 2.11 42819.55 47774.80 2014-08-10 11:58:49.000 222 21187.85 2.11 42819.57 47774.83 2014-08-10 11:58:50.000 222 21187.92 2.08 42819.58 47774.90 2014-08-10 11:58:51.000 222 21187.99 2.09 42819.61 47774.94 2014-08-10 11:58:52.000 222 21188.02 2.09 42819.62 47774.97 2014-08-10 11:58:53.000 222 21188.02 2.11 42819.66 47774.97 2014-08-10 11:58:54.000 222 21188.06 2.11 42819.65 47775.00 2014-08-10 11:58:55.000 222 21188.07 2.11 42819.64 47775.02 2014-08-10 11:58:56.000 222 21188.11 2.10 42819.65 47775.03 2014-08-10 11:58:57.000 222 21188.10 2.09 42819.65 47775.04 2014-08-10 11:58:58.000 222 21188.10 2.08 42819.63 47775.05 2014-08-10 11:58:59.000 222 21188.07 2.07 42819.62 47775.04 2014-08-10 11:59:00.000 222 21188.08 2.05 42819.62 47775.06 2014-08-10 11:59:01.000 222 21188.09 2.03 42819.65 47775.05 2014-08-10 11:59:02.000 222 21188.12 1.98 42819.65 47775.07 2014-08-10 11:59:03.000 222 21188.14 1.97 42819.65 47775.10 2014-08-10 11:59:04.000 222 21188.15 1.97 42819.68 47775.12 2014-08-10 11:59:05.000 222 21188.19 1.93 42819.65 47775.12 2014-08-10 11:59:06.000 222 21188.25 1.91 42819.70 47775.16 2014-08-10 11:59:07.000 222 21188.28 1.89 42819.70 47775.18 2014-08-10 11:59:08.000 222 21188.32 1.84 42819.71 47775.21 2014-08-10 11:59:09.000 222 21188.34 1.81 42819.72 47775.23 2014-08-10 11:59:10.000 222 21188.39 1.76 42819.77 47775.27 2014-08-10 11:59:11.000 222 21188.39 1.78 42819.79 47775.32 2014-08-10 11:59:12.000 222 21188.37 1.77 42819.81 47775.34 2014-08-10 11:59:13.000 222 21188.42 1.75 42819.80 47775.31 2014-08-10 11:59:14.000 222 21188.40 1.70 42819.83 47775.36 2014-08-10 11:59:15.000 222 21188.35 1.69 42819.84 47775.33 2014-08-10 11:59:16.000 222 21188.37 1.65 42819.86 47775.35 2014-08-10 11:59:17.000 222 21188.36 1.64 42819.89 47775.37 2014-08-10 11:59:18.000 222 21188.34 1.62 42819.90 47775.39 2014-08-10 11:59:19.000 222 21188.36 1.62 42819.90 47775.42 2014-08-10 11:59:20.000 222 21188.39 1.65 42819.92 47775.43 2014-08-10 11:59:21.000 222 21188.36 1.68 42819.92 47775.45 2014-08-10 11:59:22.000 222 21188.41 1.68 42819.93 47775.46 2014-08-10 11:59:23.000 222 21188.42 1.74 42819.91 47775.46 2014-08-10 11:59:24.000 222 21188.41 1.78 42819.88 47775.43 2014-08-10 11:59:25.000 222 21188.42 1.82 42819.86 47775.39 2014-08-10 11:59:26.000 222 21188.39 1.81 42819.83 47775.40 2014-08-10 11:59:27.000 222 21188.39 1.83 42819.81 47775.35 2014-08-10 11:59:28.000 222 21188.41 1.82 42819.81 47775.32 2014-08-10 11:59:29.000 222 21188.37 1.82 42819.81 47775.31 2014-08-10 11:59:30.000 222 21188.37 1.81 42819.77 47775.27 2014-08-10 11:59:31.000 222 21188.38 1.79 42819.79 47775.31 2014-08-10 11:59:32.000 222 21188.36 1.79 42819.79 47775.31 2014-08-10 11:59:33.000 222 21188.35 1.82 42819.73 47775.29 2014-08-10 11:59:34.000 222 21188.37 1.81 42819.76 47775.29 2014-08-10 11:59:35.000 222 21188.39 1.81 42819.76 47775.30 2014-08-10 11:59:36.000 222 21188.38 1.81 42819.77 47775.27 2014-08-10 11:59:37.000 222 21188.40 1.81 42819.79 47775.30 2014-08-10 11:59:38.000 222 21188.42 1.83 42819.78 47775.28 2014-08-10 11:59:39.000 222 21188.44 1.88 42819.77 47775.31 2014-08-10 11:59:40.000 222 21188.47 1.89 42819.74 47775.30 2014-08-10 11:59:41.000 222 21188.48 1.92 42819.74 47775.31 2014-08-10 11:59:42.000 222 21188.50 1.94 42819.72 47775.30 2014-08-10 11:59:43.000 222 21188.47 1.92 42819.68 47775.26 2014-08-10 11:59:44.000 222 21188.48 1.91 42819.70 47775.27 2014-08-10 11:59:45.000 222 21188.47 1.90 42819.74 47775.24 2014-08-10 11:59:46.000 222 21188.46 1.88 42819.72 47775.28 2014-08-10 11:59:47.000 222 21188.42 1.84 42819.71 47775.25 2014-08-10 11:59:48.000 222 21188.34 1.83 42819.73 47775.25 2014-08-10 11:59:49.000 222 21188.34 1.84 42819.75 47775.26 2014-08-10 11:59:50.000 222 21188.35 1.84 42819.75 47775.25 2014-08-10 11:59:51.000 222 21188.35 1.81 42819.75 47775.23 2014-08-10 11:59:52.000 222 21188.36 1.81 42819.76 47775.25 2014-08-10 11:59:53.000 222 21188.38 1.79 42819.78 47775.26 2014-08-10 11:59:54.000 222 21188.38 1.74 42819.80 47775.22 2014-08-10 11:59:55.000 222 21188.38 1.71 42819.82 47775.28 2014-08-10 11:59:56.000 222 21188.36 1.68 42819.82 47775.28 2014-08-10 11:59:57.000 222 21188.33 1.64 42819.81 47775.29 2014-08-10 11:59:58.000 222 21188.30 1.63 42819.82 47775.29 2014-08-10 11:59:59.000 222 21188.29 1.60 42819.83 47775.30 2014-08-10 12:00:00.000 222 21188.31 1.54 42819.82 47775.31 2014-08-10 12:00:01.000 222 21188.27 1.50 42819.82 47775.31 2014-08-10 12:00:02.000 222 21188.27 1.50 42819.84 47775.31 2014-08-10 12:00:03.000 222 21188.27 1.54 42819.84 47775.31 2014-08-10 12:00:04.000 222 21188.26 1.53 42819.83 47775.30 2014-08-10 12:00:05.000 222 21188.24 1.50 42819.83 47775.26 2014-08-10 12:00:06.000 222 21188.26 1.51 42819.82 47775.27 2014-08-10 12:00:07.000 222 21188.23 1.56 42819.84 47775.29 2014-08-10 12:00:08.000 222 21188.22 1.55 42819.85 47775.27 2014-08-10 12:00:09.000 222 21188.23 1.52 42819.84 47775.29 2014-08-10 12:00:10.000 222 21188.25 1.55 42819.85 47775.29 2014-08-10 12:00:11.000 222 21188.21 1.54 42819.83 47775.31 2014-08-10 12:00:12.000 222 21188.25 1.55 42819.85 47775.30 2014-08-10 12:00:13.000 222 21188.25 1.58 42819.86 47775.30 2014-08-10 12:00:14.000 222 21188.26 1.61 42819.88 47775.31 2014-08-10 12:00:15.000 222 21188.28 1.61 42819.90 47775.35 2014-08-10 12:00:16.000 222 21188.31 1.60 42819.93 47775.35 2014-08-10 12:00:17.000 222 21188.35 1.55 42819.97 47775.40 2014-08-10 12:00:18.000 222 21188.36 1.52 42819.99 47775.42 2014-08-10 12:00:19.000 222 21188.36 1.52 42820.00 47775.43 2014-08-10 12:00:20.000 222 21188.36 1.50 42820.03 47775.46 2014-08-10 12:00:21.000 222 21188.33 1.53 42820.04 47775.48 2014-08-10 12:00:22.000 222 21188.32 1.52 42820.04 47775.51 2014-08-10 12:00:23.000 222 21188.32 1.53 42820.05 47775.50 2014-08-10 12:00:24.000 222 21188.29 1.55 42820.05 47775.49 2014-08-10 12:00:25.000 222 21188.30 1.55 42820.06 47775.52 2014-08-10 12:00:26.000 222 21188.28 1.58 42820.05 47775.51 2014-08-10 12:00:27.000 222 21188.32 1.59 42820.04 47775.48 2014-08-10 12:00:28.000 222 21188.35 1.59 42820.04 47775.50 2014-08-10 12:00:29.000 222 21188.33 1.62 42820.03 47775.50 2014-08-10 12:00:30.000 222 21188.33 1.63 42820.03 47775.50 2014-08-10 12:00:31.000 222 21188.32 1.66 42820.01 47775.49 2014-08-10 12:00:32.000 222 21188.31 1.68 42820.03 47775.48 2014-08-10 12:00:33.000 222 21188.30 1.67 42819.99 47775.47 2014-08-10 12:00:34.000 222 21188.28 1.65 42819.96 47775.45 2014-08-10 12:00:35.000 222 21188.27 1.66 42819.96 47775.44 2014-08-10 12:00:36.000 222 21188.25 1.67 42819.98 47775.42 2014-08-10 12:00:37.000 222 21188.24 1.66 42819.96 47775.39 2014-08-10 12:00:38.000 222 21188.24 1.66 42819.91 47775.37 2014-08-10 12:00:39.000 222 21188.25 1.70 42819.91 47775.34 2014-08-10 12:00:40.000 222 21188.26 1.66 42819.89 47775.35 2014-08-10 12:00:41.000 222 21188.24 1.63 42819.87 47775.31 2014-08-10 12:00:42.000 222 21188.23 1.63 42819.87 47775.31 2014-08-10 12:00:43.000 222 21188.24 1.64 42819.89 47775.29 2014-08-10 12:00:44.000 222 21188.20 1.66 42819.88 47775.25 2014-08-10 12:00:45.000 222 21188.19 1.66 42819.85 47775.27 2014-08-10 12:00:46.000 222 21188.11 1.65 42819.84 47775.23 2014-08-10 12:00:47.000 222 21188.08 1.68 42819.82 47775.19 2014-08-10 12:00:48.000 222 21188.03 1.67 42819.83 47775.16 2014-08-10 12:00:49.000 222 21188.00 1.66 42819.82 47775.15 2014-08-10 12:00:50.000 222 21187.95 1.71 42819.81 47775.15 2014-08-10 12:00:51.000 222 21187.93 1.75 42819.75 47775.09 2014-08-10 12:00:52.000 222 21187.91 1.77 42819.74 47775.06 2014-08-10 12:00:53.000 222 21187.88 1.80 42819.68 47775.02 2014-08-10 12:00:54.000 222 21187.85 1.83 42819.61 47774.93 2014-08-10 12:00:55.000 222 21187.87 1.90 42819.57 47774.91 2014-08-10 12:00:56.000 222 21187.87 1.95 42819.52 47774.83 2014-08-10 12:00:57.000 222 21187.87 1.95 42819.46 47774.81 2014-08-10 12:00:58.000 222 21187.87 1.97 42819.42 47774.76 2014-08-10 12:00:59.000 222 21187.87 1.98 42819.36 47774.73 2014-08-10 12:01:00.000 222 21187.87 1.99 42819.35 47774.67 2014-08-10 12:01:01.000 222 21187.90 2.00 42819.32 47774.66 2014-08-10 12:01:02.000 222 21187.91 1.99 42819.31 47774.66 2014-08-10 12:01:03.000 222 21187.94 1.95 42819.25 47774.65 2014-08-10 12:01:04.000 222 21187.99 1.94 42819.25 47774.65 2014-08-10 12:01:05.000 222 21188.04 1.91 42819.26 47774.68 2014-08-10 12:01:06.000 222 21188.10 1.87 42819.27 47774.68 2014-08-10 12:01:07.000 222 21188.14 1.83 42819.32 47774.73 2014-08-10 12:01:08.000 222 21188.20 1.80 42819.37 47774.79 2014-08-10 12:01:09.000 222 21188.22 1.79 42819.39 47774.80 2014-08-10 12:01:10.000 222 21188.28 1.78 42819.42 47774.86 2014-08-10 12:01:11.000 222 21188.32 1.78 42819.42 47774.90 2014-08-10 12:01:12.000 222 21188.34 1.78 42819.42 47774.93 2014-08-10 12:01:13.000 222 21188.33 1.79 42819.45 47774.94 2014-08-10 12:01:14.000 222 21188.36 1.80 42819.42 47774.95 2014-08-10 12:01:15.000 222 21188.34 1.82 42819.42 47774.98 2014-08-10 12:01:16.000 222 21188.37 1.80 42819.43 47774.97 2014-08-10 12:01:17.000 222 21188.40 1.78 42819.43 47774.95 2014-08-10 12:01:18.000 222 21188.42 1.81 42819.42 47774.98 2014-08-10 12:01:19.000 222 21188.41 1.82 42819.42 47775.02 2014-08-10 12:01:20.000 222 21188.43 1.81 42819.42 47775.01 2014-08-10 12:01:21.000 222 21188.42 1.81 42819.44 47775.00 2014-08-10 12:01:22.000 222 21188.46 1.80 42819.44 47774.97 2014-08-10 12:01:23.000 222 21188.47 1.79 42819.44 47775.02 2014-08-10 12:01:24.000 222 21188.48 1.76 42819.44 47774.99 2014-08-10 12:01:25.000 222 21188.49 1.75 42819.40 47775.02 2014-08-10 12:01:26.000 222 21188.48 1.80 42819.36 47775.00 2014-08-10 12:01:27.000 222 21188.47 1.87 42819.35 47774.97 2014-08-10 12:01:28.000 222 21188.44 1.88 42819.32 47774.99 2014-08-10 12:01:29.000 222 21188.43 1.90 42819.30 47774.92 2014-08-10 12:01:30.000 222 21188.43 1.92 42819.25 47774.90 2014-08-10 12:01:31.000 222 21188.45 1.90 42819.25 47774.87 2014-08-10 12:01:32.000 222 21188.45 1.90 42819.24 47774.88 2014-08-10 12:01:33.000 222 21188.47 1.88 42819.25 47774.86 2014-08-10 12:01:34.000 222 21188.52 1.80 42819.27 47774.89 2014-08-10 12:01:35.000 222 21188.52 1.77 42819.29 47774.90 2014-08-10 12:01:36.000 222 21188.55 1.73 42819.32 47774.93 2014-08-10 12:01:37.000 222 21188.58 1.70 42819.32 47774.97 2014-08-10 12:01:38.000 222 21188.59 1.67 42819.34 47775.00 2014-08-10 12:01:39.000 222 21188.57 1.66 42819.36 47775.01 2014-08-10 12:01:40.000 222 21188.59 1.66 42819.36 47775.02 2014-08-10 12:01:41.000 222 21188.62 1.62 42819.38 47775.06 2014-08-10 12:01:42.000 222 21188.65 1.58 42819.38 47775.07 2014-08-10 12:01:43.000 222 21188.67 1.54 42819.39 47775.09 2014-08-10 12:01:44.000 222 21188.73 1.47 42819.41 47775.11 2014-08-10 12:01:45.000 222 21188.73 1.42 42819.41 47775.14 2014-08-10 12:01:46.000 222 21188.78 1.37 42819.40 47775.17 2014-08-10 12:01:47.000 222 21188.76 1.31 42819.44 47775.19 2014-08-10 12:01:48.000 222 21188.76 1.28 42819.50 47775.21 2014-08-10 12:01:49.000 222 21188.79 1.31 42819.50 47775.25 2014-08-10 12:01:50.000 222 21188.77 1.34 42819.49 47775.25 2014-08-10 12:01:51.000 222 21188.79 1.33 42819.50 47775.25 2014-08-10 12:01:52.000 222 21188.78 1.31 42819.52 47775.25 2014-08-10 12:01:53.000 222 21188.76 1.31 42819.51 47775.24 2014-08-10 12:01:54.000 222 21188.78 1.30 42819.54 47775.25 2014-08-10 12:01:55.000 222 21188.78 1.30 42819.51 47775.23 2014-08-10 12:01:56.000 222 21188.79 1.30 42819.51 47775.25 2014-08-10 12:01:57.000 222 21188.78 1.33 42819.49 47775.25 2014-08-10 12:01:58.000 222 21188.76 1.35 42819.49 47775.25 2014-08-10 12:01:59.000 222 21188.73 1.35 42819.51 47775.24 2014-08-10 12:02:00.000 222 21188.77 1.35 42819.52 47775.23 2014-08-10 12:02:01.000 222 21188.76 1.32 42819.50 47775.23 2014-08-10 12:02:02.000 222 21188.76 1.34 42819.51 47775.22 2014-08-10 12:02:03.000 222 21188.77 1.32 42819.48 47775.22 2014-08-10 12:02:04.000 222 21188.76 1.30 42819.46 47775.22 2014-08-10 12:02:05.000 222 21188.74 1.31 42819.45 47775.21 2014-08-10 12:02:06.000 222 21188.74 1.30 42819.44 47775.22 2014-08-10 12:02:07.000 222 21188.76 1.24 42819.47 47775.21 2014-08-10 12:02:08.000 222 21188.76 1.18 42819.47 47775.25 2014-08-10 12:02:09.000 222 21188.73 1.19 42819.45 47775.24 2014-08-10 12:02:10.000 222 21188.72 1.20 42819.46 47775.20 2014-08-10 12:02:11.000 222 21188.75 1.17 42819.48 47775.21 2014-08-10 12:02:12.000 222 21188.76 1.16 42819.47 47775.21 2014-08-10 12:02:13.000 222 21188.79 1.16 42819.46 47775.18 2014-08-10 12:02:14.000 222 21188.81 1.16 42819.45 47775.18 2014-08-10 12:02:15.000 222 21188.84 1.13 42819.41 47775.18 2014-08-10 12:02:16.000 222 21188.85 1.11 42819.42 47775.19 2014-08-10 12:02:17.000 222 21188.85 1.10 42819.44 47775.19 2014-08-10 12:02:18.000 222 21188.93 1.03 42819.45 47775.19 2014-08-10 12:02:19.000 222 21188.99 0.96 42819.44 47775.24 2014-08-10 12:02:20.000 222 21189.02 0.91 42819.48 47775.28 2014-08-10 12:02:21.000 222 21189.07 0.87 42819.53 47775.33 2014-08-10 12:02:22.000 222 21189.10 0.85 42819.54 47775.38 2014-08-10 12:02:23.000 222 21189.14 0.84 42819.54 47775.41 2014-08-10 12:02:24.000 222 21189.16 0.82 42819.56 47775.43 2014-08-10 12:02:25.000 222 21189.18 0.78 42819.56 47775.45 2014-08-10 12:02:26.000 222 21189.21 0.75 42819.61 47775.46 2014-08-10 12:02:27.000 222 21189.22 0.74 42819.60 47775.48 2014-08-10 12:02:28.000 222 21189.23 0.72 42819.60 47775.52 2014-08-10 12:02:29.000 222 21189.24 0.73 42819.53 47775.51 2014-08-10 12:02:30.000 222 21189.26 0.70 42819.52 47775.50 2014-08-10 12:02:31.000 222 21189.26 0.71 42819.47 47775.48 2014-08-10 12:02:32.000 222 21189.32 0.71 42819.46 47775.48 2014-08-10 12:02:33.000 222 21189.39 0.70 42819.46 47775.49 2014-08-10 12:02:34.000 222 21189.42 0.70 42819.44 47775.49 2014-08-10 12:02:35.000 222 21189.45 0.67 42819.43 47775.49 2014-08-10 12:02:36.000 222 21189.50 0.66 42819.43 47775.51 2014-08-10 12:02:37.000 222 21189.53 0.61 42819.44 47775.51 2014-08-10 12:02:38.000 222 21189.57 0.57 42819.44 47775.55 2014-08-10 12:02:39.000 222 21189.60 0.53 42819.47 47775.54 2014-08-10 12:02:40.000 222 21189.59 0.47 42819.46 47775.59 2014-08-10 12:02:41.000 222 21189.58 0.44 42819.50 47775.59 2014-08-10 12:02:42.000 222 21189.61 0.44 42819.52 47775.62 2014-08-10 12:02:43.000 222 21189.64 0.43 42819.49 47775.63 2014-08-10 12:02:44.000 222 21189.67 0.40 42819.49 47775.65 2014-08-10 12:02:45.000 222 21189.70 0.38 42819.48 47775.67 2014-08-10 12:02:46.000 222 21189.76 0.36 42819.50 47775.66 2014-08-10 12:02:47.000 222 21189.78 0.35 42819.50 47775.70 2014-08-10 12:02:48.000 222 21189.76 0.37 42819.53 47775.72 2014-08-10 12:02:49.000 222 21189.78 0.33 42819.51 47775.70 2014-08-10 12:02:50.000 222 21189.82 0.31 42819.54 47775.72 2014-08-10 12:02:51.000 222 21189.84 0.29 42819.57 47775.74 2014-08-10 12:02:52.000 222 21189.84 0.31 42819.52 47775.74 2014-08-10 12:02:53.000 222 21189.81 0.32 42819.55 47775.76 2014-08-10 12:02:54.000 222 21189.83 0.32 42819.53 47775.75 2014-08-10 12:02:55.000 222 21189.82 0.33 42819.53 47775.76 2014-08-10 12:02:56.000 222 21189.82 0.31 42819.50 47775.74 2014-08-10 12:02:57.000 222 21189.87 0.31 42819.53 47775.72 2014-08-10 12:02:58.000 222 21189.88 0.30 42819.52 47775.74 2014-08-10 12:02:59.000 222 21189.88 0.28 42819.50 47775.73 2014-08-10 12:03:00.000 222 21189.88 0.29 42819.45 47775.70 2014-08-10 12:03:01.000 222 21189.92 0.25 42819.42 47775.69 2014-08-10 12:03:02.000 222 21189.94 0.20 42819.43 47775.70 2014-08-10 12:03:03.000 222 21189.98 0.19 42819.43 47775.72 2014-08-10 12:03:04.000 222 21189.99 0.16 42819.44 47775.73 2014-08-10 12:03:05.000 222 21190.01 0.14 42819.48 47775.75 2014-08-10 12:03:06.000 222 21190.00 0.10 42819.52 47775.79 2014-08-10 12:03:07.000 222 21190.02 0.08 42819.54 47775.80 2014-08-10 12:03:08.000 222 21190.04 0.03 42819.53 47775.81 2014-08-10 12:03:09.000 222 21190.07 0.00 42819.53 47775.85 2014-08-10 12:03:10.000 222 21190.08 -0.06 42819.53 47775.83 2014-08-10 12:03:11.000 222 21190.06 -0.10 42819.57 47775.85 2014-08-10 12:03:12.000 222 21190.09 -0.17 42819.58 47775.87 2014-08-10 12:03:13.000 222 21190.12 -0.25 42819.64 47775.91 2014-08-10 12:03:14.000 222 21190.11 -0.30 42819.66 47775.93 2014-08-10 12:03:15.000 222 21190.12 -0.30 42819.67 47775.97 2014-08-10 12:03:16.000 222 21190.14 -0.31 42819.68 47775.99 2014-08-10 12:03:17.000 222 21190.12 -0.32 42819.67 47775.99 2014-08-10 12:03:18.000 222 21190.09 -0.31 42819.68 47776.00 2014-08-10 12:03:19.000 222 21190.10 -0.35 42819.70 47776.01 2014-08-10 12:03:20.000 222 21190.11 -0.40 42819.67 47776.00 2014-08-10 12:03:21.000 222 21190.13 -0.38 42819.67 47776.01 2014-08-10 12:03:22.000 222 21190.12 -0.38 42819.70 47776.02 2014-08-10 12:03:23.000 222 21190.14 -0.39 42819.70 47776.02 2014-08-10 12:03:24.000 222 21190.16 -0.39 42819.66 47776.03 2014-08-10 12:03:25.000 222 21190.18 -0.40 42819.68 47776.01 2014-08-10 12:03:26.000 222 21190.19 -0.42 42819.68 47776.03 2014-08-10 12:03:27.000 222 21190.21 -0.42 42819.68 47776.03 2014-08-10 12:03:28.000 222 21190.18 -0.43 42819.68 47776.06 2014-08-10 12:03:29.000 222 21190.16 -0.41 42819.70 47776.03 2014-08-10 12:03:30.000 222 21190.17 -0.41 42819.69 47776.03 2014-08-10 12:03:31.000 222 21190.17 -0.40 42819.64 47775.99 2014-08-10 12:03:32.000 222 21190.12 -0.40 42819.62 47775.98 2014-08-10 12:03:33.000 222 21190.11 -0.40 42819.60 47775.93 2014-08-10 12:03:34.000 222 21190.06 -0.35 42819.56 47775.94 2014-08-10 12:03:35.000 222 21190.03 -0.32 42819.51 47775.88 2014-08-10 12:03:36.000 222 21190.00 -0.29 42819.46 47775.84 2014-08-10 12:03:37.000 222 21189.99 -0.25 42819.45 47775.76 2014-08-10 12:03:38.000 222 21189.99 -0.22 42819.41 47775.76 2014-08-10 12:03:39.000 222 21189.99 -0.22 42819.36 47775.72 2014-08-10 12:03:40.000 222 21190.05 -0.22 42819.34 47775.67 2014-08-10 12:03:41.000 222 21190.03 -0.25 42819.31 47775.66 2014-08-10 12:03:42.000 222 21190.04 -0.26 42819.31 47775.63 2014-08-10 12:03:43.000 222 21190.04 -0.26 42819.32 47775.64 2014-08-10 12:03:44.000 222 21190.02 -0.26 42819.29 47775.64 2014-08-10 12:03:45.000 222 21190.04 -0.26 42819.27 47775.63 2014-08-10 12:03:46.000 222 21190.07 -0.28 42819.29 47775.62 2014-08-10 12:03:47.000 222 21190.14 -0.33 42819.29 47775.64 2014-08-10 12:03:48.000 222 21190.20 -0.39 42819.35 47775.68 2014-08-10 12:03:49.000 222 21190.23 -0.43 42819.34 47775.69 2014-08-10 12:03:50.000 222 21190.23 -0.46 42819.40 47775.75 2014-08-10 12:03:51.000 222 21190.22 -0.48 42819.43 47775.78 2014-08-10 12:03:52.000 222 21190.19 -0.47 42819.41 47775.82 2014-08-10 12:03:53.000 222 21190.17 -0.38 42819.41 47775.82 2014-08-10 12:03:54.000 222 21190.13 -0.29 42819.39 47775.81 2014-08-10 12:03:55.000 222 21190.09 -0.26 42819.31 47775.71 2014-08-10 12:03:56.000 222 21190.10 -0.25 42819.27 47775.66 2014-08-10 12:03:57.000 222 21190.10 -0.22 42819.26 47775.63 2014-08-10 12:03:58.000 222 21190.10 -0.23 42819.25 47775.62 2014-08-10 12:03:59.000 222 21190.11 -0.25 42819.27 47775.62 2014-08-10 12:04:00.000 222 21190.14 -0.28 42819.25 47775.61 2014-08-10 12:04:01.000 222 21190.14 -0.30 42819.24 47775.61 2014-08-10 12:04:02.000 222 21190.17 -0.30 42819.23 47775.63 2014-08-10 12:04:03.000 222 21190.22 -0.35 42819.25 47775.65 2014-08-10 12:04:04.000 222 21190.23 -0.39 42819.30 47775.67 2014-08-10 12:04:05.000 222 21190.20 -0.38 42819.29 47775.70 2014-08-10 12:04:06.000 222 21190.21 -0.35 42819.32 47775.70 2014-08-10 12:04:07.000 222 21190.25 -0.38 42819.34 47775.69 2014-08-10 12:04:08.000 222 21190.23 -0.40 42819.32 47775.72 2014-08-10 12:04:09.000 222 21190.25 -0.45 42819.30 47775.71 2014-08-10 12:04:10.000 222 21190.29 -0.49 42819.32 47775.76 2014-08-10 12:04:11.000 222 21190.33 -0.51 42819.34 47775.78 2014-08-10 12:04:12.000 222 21190.34 -0.50 42819.38 47775.82 2014-08-10 12:04:13.000 222 21190.37 -0.49 42819.44 47775.88 2014-08-10 12:04:14.000 222 21190.38 -0.47 42819.43 47775.91 2014-08-10 12:04:15.000 222 21190.37 -0.41 42819.46 47775.92 2014-08-10 12:04:16.000 222 21190.30 -0.30 42819.44 47775.90 2014-08-10 12:04:17.000 222 21190.27 -0.23 42819.38 47775.85 2014-08-10 12:04:18.000 222 21190.27 -0.20 42819.31 47775.77 2014-08-10 12:04:19.000 222 21190.23 -0.19 42819.27 47775.72 2014-08-10 12:04:20.000 222 21190.22 -0.20 42819.24 47775.70 2014-08-10 12:04:21.000 222 21190.25 -0.23 42819.23 47775.66 2014-08-10 12:04:22.000 222 21190.25 -0.28 42819.22 47775.63 2014-08-10 12:04:23.000 222 21190.24 -0.32 42819.21 47775.64 2014-08-10 12:04:24.000 222 21190.25 -0.33 42819.21 47775.62 2014-08-10 12:04:25.000 222 21190.23 -0.28 42819.22 47775.63 2014-08-10 12:04:26.000 222 21190.21 -0.26 42819.19 47775.61 2014-08-10 12:04:27.000 222 21190.24 -0.24 42819.17 47775.61 2014-08-10 12:04:28.000 222 21190.27 -0.23 42819.19 47775.63 2014-08-10 12:04:29.000 222 21190.29 -0.24 42819.19 47775.63 2014-08-10 12:04:30.000 222 21190.30 -0.25 42819.20 47775.63 2014-08-10 12:04:31.000 222 21190.34 -0.26 42819.24 47775.64 2014-08-10 12:04:32.000 222 21190.34 -0.27 42819.25 47775.66 2014-08-10 12:04:33.000 222 21190.35 -0.28 42819.24 47775.70 2014-08-10 12:04:34.000 222 21190.36 -0.25 42819.28 47775.72 2014-08-10 12:04:35.000 222 21190.36 -0.24 42819.29 47775.76 2014-08-10 12:04:36.000 222 21190.39 -0.26 42819.31 47775.76 2014-08-10 12:04:37.000 222 21190.38 -0.27 42819.31 47775.80 2014-08-10 12:04:38.000 222 21190.40 -0.23 42819.31 47775.82 2014-08-10 12:04:39.000 222 21190.38 -0.22 42819.32 47775.83 2014-08-10 12:04:40.000 222 21190.40 -0.20 42819.33 47775.82 2014-08-10 12:04:41.000 222 21190.43 -0.20 42819.34 47775.85 2014-08-10 12:04:42.000 222 21190.43 -0.20 42819.37 47775.88 2014-08-10 12:04:43.000 222 21190.44 -0.21 42819.36 47775.87 2014-08-10 12:04:44.000 222 21190.47 -0.26 42819.36 47775.88 2014-08-10 12:04:45.000 222 21190.50 -0.30 42819.40 47775.88 2014-08-10 12:04:46.000 222 21190.51 -0.32 42819.42 47775.93 2014-08-10 12:04:47.000 222 21190.50 -0.30 42819.43 47775.93 2014-08-10 12:04:48.000 222 21190.52 -0.26 42819.41 47775.95 2014-08-10 12:04:49.000 222 21190.54 -0.24 42819.43 47775.94 2014-08-10 12:04:50.000 222 21190.53 -0.20 42819.41 47775.93 2014-08-10 12:04:51.000 222 21190.48 -0.11 42819.31 47775.89 2014-08-10 12:04:52.000 222 21190.42 -0.05 42819.25 47775.83 2014-08-10 12:04:53.000 222 21190.43 -0.02 42819.20 47775.78 2014-08-10 12:04:54.000 222 21190.41 -0.04 42819.17 47775.72 2014-08-10 12:04:55.000 222 21190.37 -0.02 42819.09 47775.66 2014-08-10 12:04:56.000 222 21190.36 -0.06 42819.04 47775.59 2014-08-10 12:04:57.000 222 21190.36 -0.11 42819.05 47775.57 2014-08-10 12:04:58.000 222 21190.35 -0.16 42819.05 47775.55 2014-08-10 12:04:59.000 222 21190.35 -0.21 42819.01 47775.51 2014-08-10 12:05:00.000 222 21190.31 -0.23 42818.99 47775.47 2014-08-10 12:05:01.000 222 21190.29 -0.22 42818.98 47775.45 2014-08-10 12:05:02.000 222 21190.29 -0.25 42819.00 47775.44 2014-08-10 12:05:03.000 222 21190.30 -0.25 42818.93 47775.40 2014-08-10 12:05:04.000 222 21190.32 -0.26 42818.90 47775.40 2014-08-10 12:05:05.000 222 21190.35 -0.29 42818.93 47775.41 2014-08-10 12:05:06.000 222 21190.40 -0.35 42818.91 47775.41 2014-08-10 12:05:07.000 222 21190.45 -0.43 42818.95 47775.43 2014-08-10 12:05:08.000 222 21190.46 -0.48 42819.00 47775.50 2014-08-10 12:05:09.000 222 21190.55 -0.54 42819.03 47775.56 2014-08-10 12:05:10.000 222 21190.58 -0.61 42819.09 47775.60 2014-08-10 12:05:11.000 222 21190.63 -0.63 42819.15 47775.69 2014-08-10 12:05:12.000 222 21190.65 -0.65 42819.18 47775.74 2014-08-10 12:05:13.000 222 21190.69 -0.66 42819.22 47775.82 2014-08-10 12:05:14.000 222 21190.72 -0.66 42819.23 47775.86 2014-08-10 12:05:15.000 222 21190.74 -0.67 42819.25 47775.86 2014-08-10 12:05:16.000 222 21190.79 -0.69 42819.26 47775.89 2014-08-10 12:05:17.000 222 21190.84 -0.74 42819.28 47775.92 2014-08-10 12:05:18.000 222 21190.83 -0.75 42819.33 47775.98 2014-08-10 12:05:19.000 222 21190.84 -0.79 42819.37 47776.00 2014-08-10 12:05:20.000 222 21190.85 -0.80 42819.38 47776.03 2014-08-10 12:05:21.000 222 21190.86 -0.82 42819.40 47776.06 2014-08-10 12:05:22.000 222 21190.88 -0.84 42819.42 47776.08 2014-08-10 12:05:23.000 222 21190.89 -0.83 42819.43 47776.10 2014-08-10 12:05:24.000 222 21190.88 -0.81 42819.44 47776.11 2014-08-10 12:05:25.000 222 21190.96 -0.85 42819.45 47776.13 2014-08-10 12:05:26.000 222 21190.96 -0.86 42819.50 47776.14 2014-08-10 12:05:27.000 222 21191.02 -0.85 42819.49 47776.19 2014-08-10 12:05:28.000 222 21191.03 -0.87 42819.48 47776.17 2014-08-10 12:05:29.000 222 21191.06 -0.89 42819.48 47776.19 2014-08-10 12:05:30.000 222 21191.06 -0.92 42819.49 47776.20 2014-08-10 12:05:31.000 222 21191.05 -0.95 42819.48 47776.21 2014-08-10 12:05:32.000 222 21191.08 -0.99 42819.54 47776.24 2014-08-10 12:05:33.000 222 21191.10 -1.02 42819.57 47776.25 2014-08-10 12:05:34.000 222 21191.06 -1.03 42819.58 47776.23 2014-08-10 12:05:35.000 222 21191.06 -1.05 42819.59 47776.26 2014-08-10 12:05:36.000 222 21191.10 -1.05 42819.57 47776.25 2014-08-10 12:05:37.000 222 21191.11 -1.10 42819.57 47776.25 2014-08-10 12:05:38.000 222 21191.10 -1.13 42819.57 47776.27 2014-08-10 12:05:39.000 222 21191.13 -1.17 42819.58 47776.27 2014-08-10 12:05:40.000 222 21191.14 -1.21 42819.58 47776.30 2014-08-10 12:05:41.000 222 21191.14 -1.23 42819.58 47776.29 2014-08-10 12:05:42.000 222 21191.10 -1.24 42819.59 47776.29 2014-08-10 12:05:43.000 222 21191.10 -1.28 42819.61 47776.28 2014-08-10 12:05:44.000 222 21191.09 -1.32 42819.62 47776.31 2014-08-10 12:05:45.000 222 21191.12 -1.36 42819.65 47776.33 2014-08-10 12:05:46.000 222 21191.13 -1.42 42819.65 47776.33 2014-08-10 12:05:47.000 222 21191.14 -1.46 42819.68 47776.34 2014-08-10 12:05:48.000 222 21191.16 -1.52 42819.72 47776.37 2014-08-10 12:05:49.000 222 21191.18 -1.58 42819.74 47776.43 2014-08-10 12:05:50.000 222 21191.19 -1.62 42819.80 47776.46 2014-08-10 12:05:51.000 222 21191.23 -1.66 42819.84 47776.53 2014-08-10 12:05:52.000 222 21191.23 -1.65 42819.82 47776.55 2014-08-10 12:05:53.000 222 21191.27 -1.61 42819.87 47776.59 2014-08-10 12:05:54.000 222 21191.32 -1.58 42819.86 47776.60 2014-08-10 12:05:55.000 222 21191.36 -1.55 42819.87 47776.64 2014-08-10 12:05:56.000 222 21191.40 -1.56 42819.89 47776.67 2014-08-10 12:05:57.000 222 21191.42 -1.56 42819.87 47776.70 2014-08-10 12:05:58.000 222 21191.44 -1.57 42819.90 47776.73 2014-08-10 12:05:59.000 222 21191.45 -1.60 42819.95 47776.75 2014-08-10 12:06:00.000 222 21191.42 -1.64 42819.98 47776.74 2014-08-10 12:06:01.000 222 21191.44 -1.64 42819.95 47776.81 2014-08-10 12:06:02.000 222 21191.50 -1.64 42819.96 47776.78 2014-08-10 12:06:03.000 222 21191.48 -1.62 42819.96 47776.79 2014-08-10 12:06:04.000 222 21191.49 -1.63 42819.97 47776.77 2014-08-10 12:06:05.000 222 21191.48 -1.65 42819.97 47776.78 2014-08-10 12:06:06.000 222 21191.47 -1.66 42819.93 47776.76 2014-08-10 12:06:07.000 222 21191.46 -1.66 42819.93 47776.75 2014-08-10 12:06:08.000 222 21191.50 -1.63 42819.90 47776.75 2014-08-10 12:06:09.000 222 21191.52 -1.62 42819.87 47776.71 2014-08-10 12:06:10.000 222 21191.56 -1.60 42819.88 47776.73 2014-08-10 12:06:11.000 222 21191.58 -1.57 42819.90 47776.77 2014-08-10 12:06:12.000 222 21191.62 -1.57 42819.92 47776.77 2014-08-10 12:06:13.000 222 21191.63 -1.57 42819.92 47776.79 2014-08-10 12:06:14.000 222 21191.64 -1.55 42819.90 47776.79 2014-08-10 12:06:15.000 222 21191.66 -1.57 42819.89 47776.80 2014-08-10 12:06:16.000 222 21191.70 -1.57 42819.87 47776.83 2014-08-10 12:06:17.000 222 21191.69 -1.59 42819.92 47776.81 2014-08-10 12:06:18.000 222 21191.70 -1.59 42819.91 47776.83 2014-08-10 12:06:19.000 222 21191.70 -1.64 42819.91 47776.84 2014-08-10 12:06:20.000 222 21191.73 -1.67 42819.91 47776.86 2014-08-10 12:06:21.000 222 21191.75 -1.68 42819.93 47776.89 2014-08-10 12:06:22.000 222 21191.75 -1.71 42819.96 47776.90 2014-08-10 12:06:23.000 222 21191.75 -1.71 42819.96 47776.90 2014-08-10 12:06:24.000 222 21191.77 -1.67 42819.96 47776.92 2014-08-10 12:06:25.000 222 21191.76 -1.66 42819.93 47776.93 2014-08-10 12:06:26.000 222 21191.81 -1.70 42819.93 47776.93 2014-08-10 12:06:27.000 222 21191.80 -1.70 42819.92 47776.92 2014-08-10 12:06:28.000 222 21191.82 -1.69 42819.89 47776.89 2014-08-10 12:06:29.000 222 21191.81 -1.74 42819.89 47776.90 2014-08-10 12:06:30.000 222 21191.84 -1.79 42819.91 47776.90 2014-08-10 12:06:31.000 222 21191.83 -1.79 42819.95 47776.89 2014-08-10 12:06:32.000 222 21191.81 -1.80 42819.92 47776.91 2014-08-10 12:06:33.000 222 21191.80 -1.82 42819.93 47776.91 2014-08-10 12:06:34.000 222 21191.81 -1.83 42819.94 47776.93 2014-08-10 12:06:35.000 222 21191.82 -1.84 42819.94 47776.96 2014-08-10 12:06:36.000 222 21191.83 -1.85 42819.94 47776.90 2014-08-10 12:06:37.000 222 21191.81 -1.85 42819.95 47776.95 2014-08-10 12:06:38.000 222 21191.81 -1.82 42819.92 47776.95 2014-08-10 12:06:39.000 222 21191.84 -1.82 42819.93 47776.95 2014-08-10 12:06:40.000 222 21191.84 -1.85 42819.95 47776.96 2014-08-10 12:06:41.000 222 21191.87 -1.86 42819.96 47776.95 2014-08-10 12:06:42.000 222 21191.87 -1.86 42819.96 47776.96 2014-08-10 12:06:43.000 222 21191.85 -1.87 42819.97 47776.96 2014-08-10 12:06:44.000 222 21191.87 -1.85 42819.95 47776.97 2014-08-10 12:06:45.000 222 21191.84 -1.83 42819.96 47776.95 2014-08-10 12:06:46.000 222 21191.80 -1.83 42819.94 47776.96 2014-08-10 12:06:47.000 222 21191.84 -1.87 42819.96 47776.94 2014-08-10 12:06:48.000 222 21191.85 -1.87 42819.95 47776.93 2014-08-10 12:06:49.000 222 21191.88 -1.86 42819.90 47776.95 2014-08-10 12:06:50.000 222 21191.85 -1.84 42819.92 47776.92 2014-08-10 12:06:51.000 222 21191.82 -1.79 42819.89 47776.90 2014-08-10 12:06:52.000 222 21191.79 -1.76 42819.86 47776.88 2014-08-10 12:06:53.000 222 21191.79 -1.75 42819.83 47776.85 2014-08-10 12:06:54.000 222 21191.77 -1.75 42819.81 47776.80 2014-08-10 12:06:55.000 222 21191.75 -1.76 42819.79 47776.78 2014-08-10 12:06:56.000 222 21191.78 -1.79 42819.79 47776.77 2014-08-10 12:06:57.000 222 21191.78 -1.83 42819.78 47776.71 2014-08-10 12:06:58.000 222 21191.79 -1.86 42819.74 47776.73 2014-08-10 12:06:59.000 222 21191.80 -1.90 42819.78 47776.76 2014-08-10 12:07:00.000 222 21191.78 -1.93 42819.80 47776.77 2014-08-10 12:07:01.000 222 21191.77 -1.96 42819.82 47776.78 2014-08-10 12:07:02.000 222 21191.78 -2.01 42819.84 47776.81 2014-08-10 12:07:03.000 222 21191.82 -2.05 42819.87 47776.81 2014-08-10 12:07:04.000 222 21191.80 -2.07 42819.89 47776.81 2014-08-10 12:07:05.000 222 21191.78 -2.08 42819.90 47776.87 2014-08-10 12:07:06.000 222 21191.76 -2.10 42819.96 47776.85 2014-08-10 12:07:07.000 222 21191.77 -2.10 42819.94 47776.88 2014-08-10 12:07:08.000 222 21191.79 -2.14 42819.95 47776.87 2014-08-10 12:07:09.000 222 21191.78 -2.15 42819.95 47776.90 2014-08-10 12:07:10.000 222 21191.74 -2.22 42819.95 47776.89 2014-08-10 12:07:11.000 222 21191.73 -2.27 42819.95 47776.91 2014-08-10 12:07:12.000 222 21191.72 -2.29 42819.96 47776.90 2014-08-10 12:07:13.000 222 21191.69 -2.33 42819.96 47776.90 2014-08-10 12:07:14.000 222 21191.65 -2.27 42819.98 47776.89 2014-08-10 12:07:15.000 222 21191.61 -2.26 42819.94 47776.89 2014-08-10 12:07:16.000 222 21191.61 -2.28 42819.90 47776.86 2014-08-10 12:07:17.000 222 21191.62 -2.27 42819.90 47776.84 2014-08-10 12:07:18.000 222 21191.64 -2.27 42819.87 47776.81 2014-08-10 12:07:19.000 222 21191.67 -2.30 42819.90 47776.82 2014-08-10 12:07:20.000 222 21191.67 -2.31 42819.89 47776.81 2014-08-10 12:07:21.000 222 21191.68 -2.35 42819.88 47776.81 2014-08-10 12:07:22.000 222 21191.71 -2.40 42819.90 47776.84 2014-08-10 12:07:23.000 222 21191.73 -2.44 42819.96 47776.85 2014-08-10 12:07:24.000 222 21191.74 -2.45 42819.98 47776.88 2014-08-10 12:07:25.000 222 21191.73 -2.46 42819.98 47776.91 2014-08-10 12:07:26.000 222 21191.72 -2.45 42819.99 47776.91 2014-08-10 12:07:27.000 222 21191.70 -2.41 42820.00 47776.92 2014-08-10 12:07:28.000 222 21191.68 -2.38 42819.97 47776.91 2014-08-10 12:07:29.000 222 21191.68 -2.38 42819.95 47776.91 2014-08-10 12:07:30.000 222 21191.68 -2.37 42819.99 47776.91 2014-08-10 12:07:31.000 222 21191.67 -2.34 42820.00 47776.90 2014-08-10 12:07:32.000 222 21191.64 -2.31 42819.96 47776.87 2014-08-10 12:07:33.000 222 21191.63 -2.27 42819.91 47776.83 2014-08-10 12:07:34.000 222 21191.57 -2.24 42819.90 47776.80 2014-08-10 12:07:35.000 222 21191.53 -2.20 42819.86 47776.76 2014-08-10 12:07:36.000 222 21191.51 -2.15 42819.82 47776.75 2014-08-10 12:07:37.000 222 21191.50 -2.09 42819.78 47776.71 2014-08-10 12:07:38.000 222 21191.46 -2.01 42819.77 47776.63 2014-08-10 12:07:39.000 222 21191.47 -2.01 42819.69 47776.60 2014-08-10 12:07:40.000 222 21191.47 -2.03 42819.70 47776.55 2014-08-10 12:07:41.000 222 21191.50 -2.01 42819.67 47776.54 2014-08-10 12:07:42.000 222 21191.54 -2.03 42819.65 47776.55 2014-08-10 12:07:43.000 222 21191.56 -2.04 42819.65 47776.55 2014-08-10 12:07:44.000 222 21191.58 -2.03 42819.67 47776.56 2014-08-10 12:07:45.000 222 21191.58 -2.04 42819.68 47776.57 2014-08-10 12:07:46.000 222 21191.55 -2.05 42819.71 47776.57 2014-08-10 12:07:47.000 222 21191.58 -2.06 42819.70 47776.62 2014-08-10 12:07:48.000 222 21191.59 -2.08 42819.71 47776.62 2014-08-10 12:07:49.000 222 21191.57 -2.08 42819.74 47776.63 2014-08-10 12:07:50.000 222 21191.59 -2.08 42819.72 47776.61 2014-08-10 12:07:51.000 222 21191.59 -2.10 42819.76 47776.64 2014-08-10 12:07:52.000 222 21191.59 -2.14 42819.77 47776.68 2014-08-10 12:07:53.000 222 21191.62 -2.14 42819.80 47776.68 2014-08-10 12:07:54.000 222 21191.62 -2.15 42819.78 47776.68 2014-08-10 12:07:55.000 222 21191.58 -2.13 42819.77 47776.68 2014-08-10 12:07:56.000 222 21191.56 -2.15 42819.82 47776.69 2014-08-10 12:07:57.000 222 21191.55 -2.14 42819.83 47776.70 2014-08-10 12:07:58.000 222 21191.49 -2.10 42819.84 47776.70 2014-08-10 12:07:59.000 222 21191.41 -1.99 42819.84 47776.68 2014-08-10 12:08:00.000 222 21191.36 -1.86 42819.74 47776.61 2014-08-10 12:08:01.000 222 21191.32 -1.79 42819.63 47776.56 2014-08-10 12:08:02.000 222 21191.31 -1.78 42819.61 47776.46 2014-08-10 12:08:03.000 222 21191.25 -1.78 42819.60 47776.36 2014-08-10 12:08:04.000 222 21191.21 -1.78 42819.56 47776.33 2014-08-10 12:08:05.000 222 21191.19 -1.78 42819.53 47776.30 2014-08-10 12:08:06.000 222 21191.23 -1.77 42819.49 47776.28 2014-08-10 12:08:07.000 222 21191.25 -1.76 42819.50 47776.25 2014-08-10 12:08:08.000 222 21191.27 -1.76 42819.51 47776.30 2014-08-10 12:08:09.000 222 21191.24 -1.73 42819.49 47776.27 2014-08-10 12:08:10.000 222 21191.24 -1.72 42819.47 47776.27 2014-08-10 12:08:11.000 222 21191.24 -1.70 42819.45 47776.22 2014-08-10 12:08:12.000 222 21191.26 -1.72 42819.42 47776.21 2014-08-10 12:08:13.000 222 21191.33 -1.82 42819.41 47776.20 2014-08-10 12:08:14.000 222 21191.35 -1.95 42819.48 47776.24 2014-08-10 12:08:15.000 222 21191.45 -2.02 42819.56 47776.34 2014-08-10 12:08:16.000 222 21191.49 -2.07 42819.62 47776.43 2014-08-10 12:08:17.000 222 21191.53 -2.10 42819.69 47776.50 2014-08-10 12:08:18.000 222 21191.52 -2.13 42819.72 47776.56 2014-08-10 12:08:19.000 222 21191.54 -2.10 42819.76 47776.60 2014-08-10 12:08:20.000 222 21191.50 -2.10 42819.75 47776.62 2014-08-10 12:08:21.000 222 21191.53 -2.11 42819.81 47776.65 2014-08-10 12:08:22.000 222 21191.56 -2.11 42819.81 47776.67 2014-08-10 12:08:23.000 222 21191.56 -2.10 42819.83 47776.69 2014-08-10 12:08:24.000 222 21191.58 -2.10 42819.83 47776.69 2014-08-10 12:08:25.000 222 21191.58 -2.11 42819.85 47776.70 2014-08-10 12:08:26.000 222 21191.56 -2.12 42819.83 47776.73 2014-08-10 12:08:27.000 222 21191.58 -2.13 42819.80 47776.72 2014-08-10 12:08:28.000 222 21191.57 -2.13 42819.84 47776.72 2014-08-10 12:08:29.000 222 21191.55 -2.15 42819.83 47776.73 2014-08-10 12:08:30.000 222 21191.50 -2.17 42819.82 47776.67 2014-08-10 12:08:31.000 222 21191.48 -2.16 42819.83 47776.69 2014-08-10 12:08:32.000 222 21191.46 -2.16 42819.81 47776.70 2014-08-10 12:08:33.000 222 21191.48 -2.15 42819.82 47776.67 2014-08-10 12:08:34.000 222 21191.47 -2.11 42819.82 47776.65 2014-08-10 12:08:35.000 222 21191.45 -2.09 42819.79 47776.65 2014-08-10 12:08:36.000 222 21191.46 -2.10 42819.78 47776.63 2014-08-10 12:08:37.000 222 21191.47 -2.09 42819.80 47776.62 2014-08-10 12:08:38.000 222 21191.46 -2.07 42819.77 47776.60 2014-08-10 12:08:39.000 222 21191.43 -2.07 42819.73 47776.63 2014-08-10 12:08:40.000 222 21191.43 -2.06 42819.76 47776.61 2014-08-10 12:08:41.000 222 21191.44 -2.05 42819.75 47776.61 2014-08-10 12:08:42.000 222 21191.43 -2.06 42819.73 47776.57 2014-08-10 12:08:43.000 222 21191.46 -2.03 42819.72 47776.60 2014-08-10 12:08:44.000 222 21191.50 -2.01 42819.70 47776.57 2014-08-10 12:08:45.000 222 21191.51 -1.98 42819.66 47776.58 2014-08-10 12:08:46.000 222 21191.52 -1.97 42819.65 47776.55 2014-08-10 12:08:47.000 222 21191.50 -1.94 42819.64 47776.55 2014-08-10 12:08:48.000 222 21191.47 -1.90 42819.62 47776.55 2014-08-10 12:08:49.000 222 21191.48 -1.89 42819.56 47776.48 2014-08-10 12:08:50.000 222 21191.51 -1.88 42819.56 47776.49 2014-08-10 12:08:51.000 222 21191.51 -1.90 42819.58 47776.46 2014-08-10 12:08:52.000 222 21191.53 -1.91 42819.54 47776.46 2014-08-10 12:08:53.000 222 21191.56 -1.92 42819.55 47776.46 2014-08-10 12:08:54.000 222 21191.59 -1.92 42819.55 47776.46 2014-08-10 12:08:55.000 222 21191.57 -1.86 42819.54 47776.46 2014-08-10 12:08:56.000 222 21191.51 -1.79 42819.54 47776.47 2014-08-10 12:08:57.000 222 21191.49 -1.72 42819.51 47776.42 2014-08-10 12:08:58.000 222 21191.47 -1.70 42819.43 47776.37 2014-08-10 12:08:59.000 222 21191.47 -1.68 42819.39 47776.30 2014-08-10 12:09:00.000 222 21191.44 -1.63 42819.34 47776.28 2014-08-10 12:09:01.000 222 21191.46 -1.63 42819.28 47776.22 2014-08-10 12:09:02.000 222 21191.47 -1.63 42819.27 47776.20 2014-08-10 12:09:03.000 222 21191.47 -1.65 42819.27 47776.18 2014-08-10 12:09:04.000 222 21191.46 -1.63 42819.25 47776.18 2014-08-10 12:09:05.000 222 21191.44 -1.65 42819.23 47776.15 2014-08-10 12:09:06.000 222 21191.44 -1.64 42819.26 47776.15 2014-08-10 12:09:07.000 222 21191.46 -1.65 42819.27 47776.15 2014-08-10 12:09:08.000 222 21191.47 -1.66 42819.24 47776.14 2014-08-10 12:09:09.000 222 21191.45 -1.67 42819.22 47776.14 2014-08-10 12:09:10.000 222 21191.46 -1.69 42819.23 47776.15 2014-08-10 12:09:11.000 222 21191.48 -1.73 42819.23 47776.16 2014-08-10 12:09:12.000 222 21191.48 -1.75 42819.26 47776.15 2014-08-10 12:09:13.000 222 21191.48 -1.77 42819.25 47776.17 2014-08-10 12:09:14.000 222 21191.46 -1.77 42819.23 47776.18 2014-08-10 12:09:15.000 222 21191.46 -1.76 42819.24 47776.16 2014-08-10 12:09:16.000 222 21191.47 -1.79 42819.25 47776.15 2014-08-10 12:09:17.000 222 21191.46 -1.81 42819.24 47776.17 2014-08-10 12:09:18.000 222 21191.45 -1.84 42819.29 47776.16 2014-08-10 12:09:19.000 222 21191.47 -1.86 42819.30 47776.17 2014-08-10 12:09:20.000 222 21191.48 -1.88 42819.30 47776.17 2014-08-10 12:09:21.000 222 21191.45 -1.86 42819.27 47776.18 2014-08-10 12:09:22.000 222 21191.41 -1.77 42819.24 47776.16 2014-08-10 12:09:23.000 222 21191.36 -1.70 42819.17 47776.11 2014-08-10 12:09:24.000 222 21191.35 -1.68 42819.13 47776.03 2014-08-10 12:09:25.000 222 21191.38 -1.72 42819.06 47775.98 2014-08-10 12:09:26.000 222 21191.41 -1.76 42819.07 47775.98 2014-08-10 12:09:27.000 222 21191.47 -1.83 42819.06 47775.97 2014-08-10 12:09:28.000 222 21191.44 -1.85 42819.12 47776.00 2014-08-10 12:09:29.000 222 21191.48 -1.90 42819.15 47776.03 2014-08-10 12:09:30.000 222 21191.57 -1.99 42819.18 47776.05 2014-08-10 12:09:31.000 222 21191.65 -2.11 42819.23 47776.15 2014-08-10 12:09:32.000 222 21191.69 -2.23 42819.36 47776.26 2014-08-10 12:09:33.000 222 21191.72 -2.31 42819.43 47776.33 2014-08-10 12:09:34.000 222 21191.73 -2.32 42819.48 47776.41 2014-08-10 12:09:35.000 222 21191.75 -2.32 42819.52 47776.50 2014-08-10 12:09:36.000 222 21191.81 -2.34 42819.56 47776.55 2014-08-10 12:09:37.000 222 21191.82 -2.36 42819.61 47776.58 2014-08-10 12:09:38.000 222 21191.84 -2.32 42819.60 47776.60 2014-08-10 12:09:39.000 222 21191.81 -2.24 42819.57 47776.61 2014-08-10 12:09:40.000 222 21191.78 -2.12 42819.55 47776.58 2014-08-10 12:09:41.000 222 21191.73 -2.03 42819.41 47776.53 2014-08-10 12:09:42.000 222 21191.69 -2.01 42819.38 47776.41 2014-08-10 12:09:43.000 222 21191.66 -1.99 42819.32 47776.37 2014-08-10 12:09:44.000 222 21191.65 -2.00 42819.28 47776.29 2014-08-10 12:09:45.000 222 21191.70 -2.02 42819.23 47776.30 2014-08-10 12:09:46.000 222 21191.76 -2.07 42819.24 47776.26 2014-08-10 12:09:47.000 222 21191.81 -2.14 42819.24 47776.26 2014-08-10 12:09:48.000 222 21191.82 -2.22 42819.26 47776.30 2014-08-10 12:09:49.000 222 21191.87 -2.26 42819.33 47776.37 2014-08-10 12:09:50.000 222 21191.92 -2.33 42819.36 47776.41 2014-08-10 12:09:51.000 222 21191.95 -2.39 42819.42 47776.50 2014-08-10 12:09:52.000 222 21191.97 -2.41 42819.45 47776.54 2014-08-10 12:09:53.000 222 21191.97 -2.45 42819.50 47776.61 2014-08-10 12:09:54.000 222 21191.97 -2.46 42819.53 47776.64 2014-08-10 12:09:55.000 222 21191.96 -2.46 42819.58 47776.67 2014-08-10 12:09:56.000 222 21191.98 -2.47 42819.57 47776.71 2014-08-10 12:09:57.000 222 21192.03 -2.47 42819.56 47776.71 2014-08-10 12:09:58.000 222 21192.05 -2.49 42819.57 47776.73 2014-08-10 12:09:59.000 222 21192.04 -2.49 42819.58 47776.75 2014-08-10 12:10:00.000 222 21192.05 -2.53 42819.59 47776.74 2014-08-10 12:10:01.000 222 21192.03 -2.51 42819.59 47776.77 2014-08-10 12:10:02.000 222 21192.04 -2.51 42819.57 47776.77 2014-08-10 12:10:03.000 222 21192.06 -2.52 42819.58 47776.76 2014-08-10 12:10:04.000 222 21192.11 -2.50 42819.57 47776.75 2014-08-10 12:10:05.000 222 21192.12 -2.54 42819.59 47776.75 2014-08-10 12:10:06.000 222 21192.12 -2.59 42819.58 47776.77 2014-08-10 12:10:07.000 222 21192.10 -2.57 42819.60 47776.77 2014-08-10 12:10:08.000 222 21192.09 -2.60 42819.64 47776.77 2014-08-10 12:10:09.000 222 21192.12 -2.62 42819.62 47776.79 2014-08-10 12:10:10.000 222 21192.10 -2.65 42819.59 47776.77 2014-08-10 12:10:11.000 222 21192.09 -2.65 42819.60 47776.82 2014-08-10 12:10:12.000 222 21192.12 -2.64 42819.63 47776.82 2014-08-10 12:10:13.000 222 21192.10 -2.64 42819.65 47776.79 2014-08-10 12:10:14.000 222 21192.08 -2.63 42819.63 47776.81 2014-08-10 12:10:15.000 222 21192.11 -2.62 42819.62 47776.80 2014-08-10 12:10:16.000 222 21192.06 -2.60 42819.67 47776.82 2014-08-10 12:10:17.000 222 21192.03 -2.59 42819.66 47776.78 2014-08-10 12:10:18.000 222 21192.04 -2.55 42819.66 47776.79 2014-08-10 12:10:19.000 222 21191.98 -2.53 42819.63 47776.78 2014-08-10 12:10:20.000 222 21191.97 -2.57 42819.66 47776.76 2014-08-10 12:10:21.000 222 21191.96 -2.56 42819.67 47776.75 2014-08-10 12:10:22.000 222 21191.96 -2.56 42819.70 47776.77 2014-08-10 12:10:23.000 222 21191.94 -2.56 42819.67 47776.78 2014-08-10 12:10:24.000 222 21191.95 -2.58 42819.68 47776.78 2014-08-10 12:10:25.000 222 21191.97 -2.57 42819.69 47776.78 2014-08-10 12:10:26.000 222 21191.98 -2.56 42819.70 47776.78 2014-08-10 12:10:27.000 222 21192.01 -2.54 42819.69 47776.79 2014-08-10 12:10:28.000 222 21192.02 -2.56 42819.69 47776.80 2014-08-10 12:10:29.000 222 21192.01 -2.54 42819.69 47776.76 2014-08-10 12:10:30.000 222 21192.03 -2.55 42819.65 47776.76 2014-08-10 12:10:31.000 222 21192.04 -2.58 42819.66 47776.77 2014-08-10 12:10:32.000 222 21192.04 -2.56 42819.67 47776.77 2014-08-10 12:10:33.000 222 21192.04 -2.53 42819.65 47776.76 2014-08-10 12:10:34.000 222 21192.04 -2.55 42819.62 47776.75 2014-08-10 12:10:35.000 222 21192.05 -2.56 42819.60 47776.74 2014-08-10 12:10:36.000 222 21192.02 -2.53 42819.59 47776.72 2014-08-10 12:10:37.000 222 21192.03 -2.53 42819.59 47776.72 2014-08-10 12:10:38.000 222 21192.05 -2.55 42819.57 47776.71 2014-08-10 12:10:39.000 222 21192.03 -2.54 42819.56 47776.70 2014-08-10 12:10:40.000 222 21192.05 -2.55 42819.57 47776.70 2014-08-10 12:10:41.000 222 21192.06 -2.59 42819.57 47776.69 2014-08-10 12:10:42.000 222 21192.06 -2.63 42819.55 47776.69 2014-08-10 12:10:43.000 222 21192.10 -2.65 42819.57 47776.72 2014-08-10 12:10:44.000 222 21192.09 -2.68 42819.57 47776.73 2014-08-10 12:10:45.000 222 21192.10 -2.71 42819.55 47776.73 2014-08-10 12:10:46.000 222 21192.13 -2.73 42819.58 47776.75 2014-08-10 12:10:47.000 222 21192.14 -2.74 42819.59 47776.75 2014-08-10 12:10:48.000 222 21192.15 -2.79 42819.58 47776.80 2014-08-10 12:10:49.000 222 21192.19 -2.82 42819.61 47776.81 2014-08-10 12:10:50.000 222 21192.19 -2.83 42819.66 47776.84 2014-08-10 12:10:51.000 222 21192.21 -2.86 42819.70 47776.86 2014-08-10 12:10:52.000 222 21192.26 -2.86 42819.68 47776.88 2014-08-10 12:10:53.000 222 21192.27 -2.87 42819.68 47776.91 2014-08-10 12:10:54.000 222 21192.28 -2.87 42819.72 47776.94 2014-08-10 12:10:55.000 222 21192.29 -2.87 42819.74 47776.96 2014-08-10 12:10:56.000 222 21192.30 -2.90 42819.75 47776.99 2014-08-10 12:10:57.000 222 21192.31 -2.92 42819.78 47777.00 2014-08-10 12:10:58.000 222 21192.30 -2.94 42819.80 47777.01 2014-08-10 12:10:59.000 222 21192.32 -2.95 42819.80 47777.04 2014-08-10 12:11:00.000 222 21192.32 -2.97 42819.81 47777.04 2014-08-10 12:11:01.000 222 21192.31 -2.99 42819.82 47777.09 2014-08-10 12:11:02.000 222 21192.33 -3.03 42819.86 47777.08 2014-08-10 12:11:03.000 222 21192.34 -3.04 42819.84 47777.10 2014-08-10 12:11:04.000 222 21192.33 -3.05 42819.85 47777.09 2014-08-10 12:11:05.000 222 21192.32 -3.06 42819.84 47777.10 2014-08-10 12:11:06.000 222 21192.28 -3.08 42819.85 47777.08 2014-08-10 12:11:07.000 222 21192.25 -3.12 42819.84 47777.07 2014-08-10 12:11:08.000 222 21192.29 -3.14 42819.84 47777.05 2014-08-10 12:11:09.000 222 21192.26 -3.15 42819.85 47777.04 2014-08-10 12:11:10.000 222 21192.25 -3.14 42819.81 47777.03 2014-08-10 12:11:11.000 222 21192.21 -3.15 42819.81 47777.01 2014-08-10 12:11:12.000 222 21192.23 -3.14 42819.78 47776.98 2014-08-10 12:11:13.000 222 21192.23 -3.16 42819.78 47777.00 2014-08-10 12:11:14.000 222 21192.22 -3.15 42819.82 47777.01 2014-08-10 12:11:15.000 222 21192.24 -3.16 42819.77 47776.99 2014-08-10 12:11:16.000 222 21192.23 -3.18 42819.81 47777.02 2014-08-10 12:11:17.000 222 21192.24 -3.19 42819.82 47777.04 2014-08-10 12:11:18.000 222 21192.27 -3.22 42819.83 47777.03 2014-08-10 12:11:19.000 222 21192.22 -3.21 42819.82 47777.03 2014-08-10 12:11:20.000 222 21192.21 -3.20 42819.82 47777.02 2014-08-10 12:11:21.000 222 21192.19 -3.21 42819.83 47777.00 2014-08-10 12:11:22.000 222 21192.16 -3.19 42819.77 47777.02 2014-08-10 12:11:23.000 222 21192.15 -3.20 42819.77 47776.95 2014-08-10 12:11:24.000 222 21192.13 -3.17 42819.79 47776.96 2014-08-10 12:11:25.000 222 21192.10 -3.14 42819.78 47776.94 2014-08-10 12:11:26.000 222 21192.10 -3.17 42819.76 47776.96 2014-08-10 12:11:27.000 222 21192.10 -3.16 42819.77 47776.92 2014-08-10 12:11:28.000 222 21192.05 -3.16 42819.76 47776.91 2014-08-10 12:11:29.000 222 21192.01 -3.13 42819.74 47776.89 2014-08-10 12:11:30.000 222 21192.00 -3.12 42819.79 47776.88 2014-08-10 12:11:31.000 222 21192.02 -3.11 42819.81 47776.89 2014-08-10 12:11:32.000 222 21191.97 -3.09 42819.75 47776.86 2014-08-10 12:11:33.000 222 21191.95 -3.08 42819.73 47776.85 2014-08-10 12:11:34.000 222 21191.96 -3.06 42819.74 47776.83 2014-08-10 12:11:35.000 222 21191.98 -3.06 42819.74 47776.82 2014-08-10 12:11:36.000 222 21191.95 -3.06 42819.74 47776.80 2014-08-10 12:11:37.000 222 21191.95 -3.05 42819.72 47776.80 2014-08-10 12:11:38.000 222 21191.96 -3.05 42819.71 47776.81 2014-08-10 12:11:39.000 222 21191.96 -3.06 42819.71 47776.78 2014-08-10 12:11:40.000 222 21191.92 -3.04 42819.71 47776.77 2014-08-10 12:11:41.000 222 21191.91 -3.05 42819.71 47776.76 2014-08-10 12:11:42.000 222 21191.89 -3.02 42819.66 47776.75 2014-08-10 12:11:43.000 222 21191.84 -2.95 42819.65 47776.70 2014-08-10 12:11:44.000 222 21191.78 -2.87 42819.61 47776.66 2014-08-10 12:11:45.000 222 21191.75 -2.81 42819.57 47776.59 2014-08-10 12:11:46.000 222 21191.70 -2.76 42819.55 47776.55 2014-08-10 12:11:47.000 222 21191.70 -2.79 42819.52 47776.48 2014-08-10 12:11:48.000 222 21191.67 -2.76 42819.46 47776.46 2014-08-10 12:11:49.000 222 21191.67 -2.69 42819.50 47776.48 2014-08-10 12:11:50.000 222 21191.63 -2.64 42819.47 47776.42 2014-08-10 12:11:51.000 222 21191.60 -2.60 42819.41 47776.39 2014-08-10 12:11:52.000 222 21191.56 -2.57 42819.40 47776.35 2014-08-10 12:11:53.000 222 21191.56 -2.62 42819.40 47776.33 2014-08-10 12:11:54.000 222 21191.57 -2.65 42819.40 47776.30 2014-08-10 12:11:55.000 222 21191.59 -2.67 42819.41 47776.35 2014-08-10 12:11:56.000 222 21191.59 -2.70 42819.44 47776.37 2014-08-10 12:11:57.000 222 21191.59 -2.65 42819.43 47776.38 2014-08-10 12:11:58.000 222 21191.63 -2.65 42819.46 47776.41 2014-08-10 12:11:59.000 222 21191.65 -2.61 42819.49 47776.42 2014-08-10 12:12:00.000 222 21191.64 -2.58 42819.48 47776.45 2014-08-10 12:12:01.000 222 21191.66 -2.58 42819.51 47776.46 2014-08-10 12:12:02.000 222 21191.69 -2.56 42819.51 47776.48 2014-08-10 12:12:03.000 222 21191.64 -2.49 42819.49 47776.46 2014-08-10 12:12:04.000 222 21191.62 -2.48 42819.49 47776.46 2014-08-10 12:12:05.000 222 21191.59 -2.43 42819.49 47776.44 2014-08-10 12:12:06.000 222 21191.56 -2.38 42819.47 47776.42 2014-08-10 12:12:07.000 222 21191.57 -2.35 42819.48 47776.40 2014-08-10 12:12:08.000 222 21191.55 -2.33 42819.46 47776.39 2014-08-10 12:12:09.000 222 21191.56 -2.36 42819.45 47776.39 2014-08-10 12:12:10.000 222 21191.56 -2.39 42819.46 47776.37 2014-08-10 12:12:11.000 222 21191.54 -2.38 42819.49 47776.42 2014-08-10 12:12:12.000 222 21191.51 -2.40 42819.56 47776.43 2014-08-10 12:12:13.000 222 21191.52 -2.41 42819.57 47776.44 2014-08-10 12:12:14.000 222 21191.52 -2.39 42819.57 47776.46 2014-08-10 12:12:15.000 222 21191.51 -2.36 42819.55 47776.46 2014-08-10 12:12:16.000 222 21191.51 -2.36 42819.54 47776.48 2014-08-10 12:12:17.000 222 21191.56 -2.35 42819.54 47776.46 2014-08-10 12:12:18.000 222 21191.52 -2.34 42819.57 47776.47 2014-08-10 12:12:19.000 222 21191.51 -2.33 42819.55 47776.46 2014-08-10 12:12:20.000 222 21191.48 -2.33 42819.56 47776.46 2014-08-10 12:12:21.000 222 21191.48 -2.35 42819.60 47776.43 2014-08-10 12:12:22.000 222 21191.45 -2.34 42819.61 47776.45 2014-08-10 12:12:23.000 222 21191.47 -2.34 42819.58 47776.44 2014-08-10 12:12:24.000 222 21191.48 -2.30 42819.57 47776.45 2014-08-10 12:12:25.000 222 21191.48 -2.30 42819.57 47776.45 2014-08-10 12:12:26.000 222 21191.42 -2.26 42819.59 47776.43 2014-08-10 12:12:27.000 222 21191.40 -2.22 42819.60 47776.40 2014-08-10 12:12:28.000 222 21191.40 -2.22 42819.57 47776.41 2014-08-10 12:12:29.000 222 21191.38 -2.20 42819.57 47776.39 2014-08-10 12:12:30.000 222 21191.38 -2.14 42819.56 47776.38 2014-08-10 12:12:31.000 222 21191.38 -2.10 42819.54 47776.38 2014-08-10 12:12:32.000 222 21191.38 -2.10 42819.53 47776.35 2014-08-10 12:12:33.000 222 21191.36 -2.08 42819.52 47776.35 2014-08-10 12:12:34.000 222 21191.34 -2.07 42819.52 47776.33 2014-08-10 12:12:35.000 222 21191.28 -2.04 42819.52 47776.32 2014-08-10 12:12:36.000 222 21191.28 -2.02 42819.49 47776.30 2014-08-10 12:12:37.000 222 21191.26 -2.00 42819.50 47776.31 2014-08-10 12:12:38.000 222 21191.20 -2.00 42819.48 47776.29 2014-08-10 12:12:39.000 222 21191.17 -1.95 42819.49 47776.28 2014-08-10 12:12:40.000 222 21191.18 -1.95 42819.51 47776.29 2014-08-10 12:12:41.000 222 21191.17 -1.98 42819.51 47776.24 2014-08-10 12:12:42.000 222 21191.19 -2.00 42819.52 47776.27 2014-08-10 12:12:43.000 222 21191.21 -1.99 42819.52 47776.27 2014-08-10 12:12:44.000 222 21191.23 -1.98 42819.56 47776.32 2014-08-10 12:12:45.000 222 21191.24 -1.96 42819.56 47776.31 2014-08-10 12:12:46.000 222 21191.22 -1.93 42819.57 47776.32 2014-08-10 12:12:47.000 222 21191.21 -1.90 42819.58 47776.32 2014-08-10 12:12:48.000 222 21191.23 -1.88 42819.57 47776.32 2014-08-10 12:12:49.000 222 21191.23 -1.85 42819.53 47776.33 2014-08-10 12:12:50.000 222 21191.22 -1.84 42819.52 47776.32 2014-08-10 12:12:51.000 222 21191.21 -1.82 42819.54 47776.33 2014-08-10 12:12:52.000 222 21191.22 -1.80 42819.58 47776.31 2014-08-10 12:12:53.000 222 21191.21 -1.77 42819.60 47776.31 2014-08-10 12:12:54.000 222 21191.20 -1.78 42819.56 47776.31 2014-08-10 12:12:55.000 222 21191.19 -1.78 42819.57 47776.30 2014-08-10 12:12:56.000 222 21191.20 -1.76 42819.52 47776.30 2014-08-10 12:12:57.000 222 21191.23 -1.70 42819.53 47776.31 2014-08-10 12:12:58.000 222 21191.22 -1.65 42819.54 47776.30 2014-08-10 12:12:59.000 222 21191.15 -1.61 42819.51 47776.28 2014-08-10 12:13:00.000 222 21191.15 -1.61 42819.48 47776.26 2014-08-10 12:13:01.000 222 21191.16 -1.58 42819.50 47776.26 2014-08-10 12:13:02.000 222 21191.14 -1.58 42819.52 47776.23 2014-08-10 12:13:03.000 222 21191.16 -1.60 42819.48 47776.22 2014-08-10 12:13:04.000 222 21191.13 -1.57 42819.50 47776.23 2014-08-10 12:13:05.000 222 21191.08 -1.55 42819.52 47776.24 2014-08-10 12:13:06.000 222 21191.05 -1.52 42819.47 47776.21 2014-08-10 12:13:07.000 222 21191.05 -1.51 42819.44 47776.20 2014-08-10 12:13:08.000 222 21191.08 -1.55 42819.45 47776.21 2014-08-10 12:13:09.000 222 21191.11 -1.58 42819.49 47776.23 2014-08-10 12:13:10.000 222 21191.15 -1.63 42819.52 47776.23 2014-08-10 12:13:11.000 222 21191.20 -1.64 42819.54 47776.29 2014-08-10 12:13:12.000 222 21191.20 -1.65 42819.58 47776.29 2014-08-10 12:13:13.000 222 21191.23 -1.68 42819.61 47776.34 2014-08-10 12:13:14.000 222 21191.24 -1.68 42819.57 47776.35 2014-08-10 12:13:15.000 222 21191.22 -1.70 42819.56 47776.35 2014-08-10 12:13:16.000 222 21191.23 -1.71 42819.60 47776.36 2014-08-10 12:13:17.000 222 21191.23 -1.70 42819.58 47776.36 2014-08-10 12:13:18.000 222 21191.19 -1.69 42819.58 47776.35 2014-08-10 12:13:19.000 222 21191.12 -1.65 42819.56 47776.32 2014-08-10 12:13:20.000 222 21191.11 -1.63 42819.52 47776.28 2014-08-10 12:13:21.000 222 21191.06 -1.62 42819.47 47776.25 2014-08-10 12:13:22.000 222 21191.03 -1.62 42819.46 47776.22 2014-08-10 12:13:23.000 222 21191.01 -1.67 42819.46 47776.17 2014-08-10 12:13:24.000 222 21190.99 -1.73 42819.43 47776.14 2014-08-10 12:13:25.000 222 21190.97 -1.75 42819.40 47776.10 2014-08-10 12:13:26.000 222 21190.96 -1.77 42819.40 47776.11 2014-08-10 12:13:27.000 222 21190.94 -1.79 42819.40 47776.09 2014-08-10 12:13:28.000 222 21190.93 -1.82 42819.42 47776.06 2014-08-10 12:13:29.000 222 21190.94 -1.84 42819.42 47776.07 2014-08-10 12:13:30.000 222 21190.93 -1.85 42819.45 47776.09 2014-08-10 12:13:31.000 222 21190.93 -1.86 42819.48 47776.10 2014-08-10 12:13:32.000 222 21190.92 -1.90 42819.46 47776.12 2014-08-10 12:13:33.000 222 21190.94 -1.92 42819.50 47776.14 2014-08-10 12:13:34.000 222 21190.95 -1.94 42819.48 47776.18 2014-08-10 12:13:35.000 222 21190.92 -1.95 42819.51 47776.14 2014-08-10 12:13:36.000 222 21190.88 -1.94 42819.55 47776.18 2014-08-10 12:13:37.000 222 21190.85 -1.96 42819.53 47776.16 2014-08-10 12:13:38.000 222 21190.85 -1.95 42819.52 47776.16 2014-08-10 12:13:39.000 222 21190.84 -1.97 42819.53 47776.17 2014-08-10 12:13:40.000 222 21190.83 -1.98 42819.55 47776.16 2014-08-10 12:13:41.000 222 21190.79 -1.97 42819.52 47776.16 2014-08-10 12:13:42.000 222 21190.75 -2.00 42819.50 47776.14 2014-08-10 12:13:43.000 222 21190.72 -2.00 42819.52 47776.16 2014-08-10 12:13:44.000 222 21190.69 -2.01 42819.51 47776.18 2014-08-10 12:13:45.000 222 21190.71 -2.01 42819.53 47776.16 2014-08-10 12:13:46.000 222 21190.73 -1.98 42819.52 47776.17 2014-08-10 12:13:47.000 222 21190.76 -1.98 42819.54 47776.17 2014-08-10 12:13:48.000 222 21190.76 -1.97 42819.55 47776.20 2014-08-10 12:13:49.000 222 21190.78 -1.99 42819.55 47776.16 2014-08-10 12:13:50.000 222 21190.78 -1.99 42819.55 47776.20 2014-08-10 12:13:51.000 222 21190.79 -1.97 42819.55 47776.19 2014-08-10 12:13:52.000 222 21190.80 -1.95 42819.54 47776.21 2014-08-10 12:13:53.000 222 21190.79 -1.95 42819.52 47776.22 2014-08-10 12:13:54.000 222 21190.81 -1.96 42819.55 47776.22 2014-08-10 12:13:55.000 222 21190.83 -1.94 42819.57 47776.23 2014-08-10 12:13:56.000 222 21190.80 -1.96 42819.57 47776.23 2014-08-10 12:13:57.000 222 21190.79 -1.96 42819.58 47776.22 2014-08-10 12:13:58.000 222 21190.80 -1.95 42819.58 47776.23 2014-08-10 12:13:59.000 222 21190.78 -1.97 42819.59 47776.22 2014-08-10 12:14:00.000 222 21190.75 -1.95 42819.61 47776.24 2014-08-10 12:14:01.000 222 21190.76 -1.95 42819.61 47776.23 2014-08-10 12:14:02.000 222 21190.75 -1.92 42819.58 47776.24 2014-08-10 12:14:03.000 222 21190.76 -1.86 42819.60 47776.24 2014-08-10 12:14:04.000 222 21190.76 -1.81 42819.61 47776.23 2014-08-10 12:14:05.000 222 21190.71 -1.77 42819.57 47776.21 2014-08-10 12:14:06.000 222 21190.68 -1.74 42819.56 47776.17 2014-08-10 12:14:07.000 222 21190.68 -1.71 42819.54 47776.17 2014-08-10 12:14:08.000 222 21190.67 -1.71 42819.55 47776.16 2014-08-10 12:14:09.000 222 21190.69 -1.73 42819.53 47776.13 2014-08-10 12:14:10.000 222 21190.68 -1.71 42819.52 47776.12 2014-08-10 12:14:11.000 222 21190.66 -1.70 42819.53 47776.15 2014-08-10 12:14:12.000 222 21190.64 -1.70 42819.50 47776.08 2014-08-10 12:14:13.000 222 21190.63 -1.72 42819.46 47776.06 2014-08-10 12:14:14.000 222 21190.60 -1.71 42819.45 47776.04 2014-08-10 12:14:15.000 222 21190.60 -1.68 42819.43 47776.00 2014-08-10 12:14:16.000 222 21190.58 -1.68 42819.44 47776.02 2014-08-10 12:14:17.000 222 21190.56 -1.72 42819.40 47775.98 2014-08-10 12:14:18.000 222 21190.55 -1.75 42819.39 47775.96 2014-08-10 12:14:19.000 222 21190.57 -1.76 42819.36 47775.93 2014-08-10 12:14:20.000 222 21190.57 -1.80 42819.35 47775.96 2014-08-10 12:14:21.000 222 21190.58 -1.83 42819.41 47775.93 2014-08-10 12:14:22.000 222 21190.56 -1.86 42819.43 47775.97 2014-08-10 12:14:23.000 222 21190.52 -1.86 42819.40 47775.96 2014-08-10 12:14:24.000 222 21190.50 -1.87 42819.38 47775.95 2014-08-10 12:14:25.000 222 21190.48 -1.92 42819.37 47775.92 2014-08-10 12:14:26.000 222 21190.49 -2.00 42819.39 47775.94 2014-08-10 12:14:27.000 222 21190.53 -2.07 42819.44 47775.96 2014-08-10 12:14:28.000 222 21190.56 -2.10 42819.49 47776.01 2014-08-10 12:14:29.000 222 21190.55 -2.14 42819.55 47776.04 2014-08-10 12:14:30.000 222 21190.51 -2.13 42819.56 47776.08 2014-08-10 12:14:31.000 222 21190.55 -2.14 42819.60 47776.10 2014-08-10 12:14:32.000 222 21190.59 -2.15 42819.64 47776.13 2014-08-10 12:14:33.000 222 21190.62 -2.15 42819.65 47776.16 2014-08-10 12:14:34.000 222 21190.60 -2.11 42819.64 47776.18 2014-08-10 12:14:35.000 222 21190.59 -2.08 42819.61 47776.17 2014-08-10 12:14:36.000 222 21190.63 -2.10 42819.62 47776.15 2014-08-10 12:14:37.000 222 21190.62 -2.11 42819.60 47776.14 2014-08-10 12:14:38.000 222 21190.58 -2.10 42819.58 47776.14 2014-08-10 12:14:39.000 222 21190.58 -2.10 42819.55 47776.09 2014-08-10 12:14:40.000 222 21190.56 -2.10 42819.55 47776.10 2014-08-10 12:14:41.000 222 21190.54 -2.09 42819.53 47776.10 2014-08-10 12:14:42.000 222 21190.53 -2.13 42819.51 47776.07 2014-08-10 12:14:43.000 222 21190.51 -2.17 42819.53 47776.09 2014-08-10 12:14:44.000 222 21190.53 -2.20 42819.53 47776.07 2014-08-10 12:14:45.000 222 21190.55 -2.22 42819.55 47776.07 2014-08-10 12:14:46.000 222 21190.55 -2.24 42819.54 47776.06 2014-08-10 12:14:47.000 222 21190.56 -2.25 42819.56 47776.08 2014-08-10 12:14:48.000 222 21190.56 -2.27 42819.61 47776.12 2014-08-10 12:14:49.000 222 21190.56 -2.30 42819.60 47776.11 2014-08-10 12:14:50.000 222 21190.59 -2.31 42819.59 47776.14 2014-08-10 12:14:51.000 222 21190.60 -2.32 42819.63 47776.17 2014-08-10 12:14:52.000 222 21190.56 -2.35 42819.64 47776.18 2014-08-10 12:14:53.000 222 21190.55 -2.35 42819.69 47776.21 2014-08-10 12:14:54.000 222 21190.54 -2.36 42819.72 47776.20 2014-08-10 12:14:55.000 222 21190.54 -2.35 42819.71 47776.23 2014-08-10 12:14:56.000 222 21190.53 -2.29 42819.72 47776.23 2014-08-10 12:14:57.000 222 21190.54 -2.26 42819.71 47776.23 2014-08-10 12:14:58.000 222 21190.59 -2.23 42819.71 47776.24 2014-08-10 12:14:59.000 222 21190.62 -2.23 42819.73 47776.24 2014-08-10 12:15:00.000 222 21190.67 -2.24 42819.77 47776.24 2014-08-10 12:15:01.000 222 21190.69 -2.22 42819.75 47776.26 2014-08-10 12:15:02.000 222 21190.65 -2.22 42819.78 47776.27 2014-08-10 12:15:03.000 222 21190.65 -2.23 42819.74 47776.25 2014-08-10 12:15:04.000 222 21190.66 -2.25 42819.71 47776.26 2014-08-10 12:15:05.000 222 21190.70 -2.27 42819.75 47776.29 2014-08-10 12:15:06.000 222 21190.72 -2.31 42819.81 47776.32 2014-08-10 12:15:07.000 222 21190.71 -2.33 42819.84 47776.34 2014-08-10 12:15:08.000 222 21190.71 -2.37 42819.80 47776.36 2014-08-10 12:15:09.000 222 21190.73 -2.35 42819.82 47776.37 2014-08-10 12:15:10.000 222 21190.76 -2.32 42819.81 47776.39 2014-08-10 12:15:11.000 222 21190.71 -2.23 42819.79 47776.37 2014-08-10 12:15:12.000 222 21190.59 -2.08 42819.71 47776.34 2014-08-10 12:15:13.000 222 21190.47 -1.88 42819.61 47776.24 2014-08-10 12:15:14.000 222 21190.43 -1.79 42819.49 47776.05 2014-08-10 12:15:15.000 222 21190.39 -1.73 42819.38 47775.94 2014-08-10 12:15:16.000 222 21190.35 -1.72 42819.28 47775.81 2014-08-10 12:15:17.000 222 21190.34 -1.75 42819.26 47775.71 2014-08-10 12:15:18.000 222 21190.33 -1.80 42819.23 47775.70 2014-08-10 12:15:19.000 222 21190.35 -1.83 42819.18 47775.69 2014-08-10 12:15:20.000 222 21190.33 -1.85 42819.21 47775.68 2014-08-10 12:15:21.000 222 21190.35 -1.90 42819.22 47775.69 2014-08-10 12:15:22.000 222 21190.37 -1.91 42819.25 47775.71 2014-08-10 12:15:23.000 222 21190.37 -1.89 42819.27 47775.73 2014-08-10 12:15:24.000 222 21190.35 -1.90 42819.26 47775.73 2014-08-10 12:15:25.000 222 21190.31 -1.95 42819.28 47775.74 2014-08-10 12:15:26.000 222 21190.33 -1.99 42819.27 47775.74 2014-08-10 12:15:27.000 222 21190.31 -2.04 42819.31 47775.71 2014-08-10 12:15:28.000 222 21190.32 -2.05 42819.28 47775.71 2014-08-10 12:15:29.000 222 21190.28 -2.07 42819.26 47775.70 2014-08-10 12:15:30.000 222 21190.29 -2.07 42819.24 47775.71 2014-08-10 12:15:31.000 222 21190.29 -2.08 42819.28 47775.72 2014-08-10 12:15:32.000 222 21190.28 -2.09 42819.26 47775.70 2014-08-10 12:15:33.000 222 21190.28 -2.10 42819.26 47775.72 2014-08-10 12:15:34.000 222 21190.31 -2.10 42819.28 47775.73 2014-08-10 12:15:35.000 222 21190.35 -2.14 42819.26 47775.74 2014-08-10 12:15:36.000 222 21190.40 -2.23 42819.31 47775.76 2014-08-10 12:15:37.000 222 21190.52 -2.36 42819.39 47775.84 2014-08-10 12:15:38.000 222 21190.60 -2.46 42819.46 47775.94 2014-08-10 12:15:39.000 222 21190.68 -2.50 42819.53 47776.07 2014-08-10 12:15:40.000 222 21190.71 -2.50 42819.59 47776.11 2014-08-10 12:15:41.000 222 21190.71 -2.51 42819.62 47776.20 2014-08-10 12:15:42.000 222 21190.67 -2.53 42819.69 47776.26 2014-08-10 12:15:43.000 222 21190.63 -2.54 42819.71 47776.22 2014-08-10 12:15:44.000 222 21190.66 -2.54 42819.74 47776.25 2014-08-10 12:15:45.000 222 21190.66 -2.55 42819.76 47776.30 2014-08-10 12:15:46.000 222 21190.69 -2.56 42819.79 47776.32 2014-08-10 12:15:47.000 222 21190.72 -2.54 42819.81 47776.37 2014-08-10 12:15:48.000 222 21190.74 -2.55 42819.84 47776.39 2014-08-10 12:15:49.000 222 21190.77 -2.59 42819.85 47776.41 2014-08-10 12:15:50.000 222 21190.78 -2.58 42819.86 47776.44 2014-08-10 12:15:51.000 222 21190.81 -2.58 42819.89 47776.45 2014-08-10 12:15:52.000 222 21190.80 -2.58 42819.87 47776.46 2014-08-10 12:15:53.000 222 21190.78 -2.59 42819.89 47776.50 2014-08-10 12:15:54.000 222 21190.79 -2.60 42819.89 47776.49 2014-08-10 12:15:55.000 222 21190.79 -2.60 42819.92 47776.49 2014-08-10 12:15:56.000 222 21190.78 -2.60 42819.92 47776.54 2014-08-10 12:15:57.000 222 21190.80 -2.59 42819.93 47776.52 2014-08-10 12:15:58.000 222 21190.83 -2.59 42819.91 47776.52 2014-08-10 12:15:59.000 222 21190.78 -2.56 42819.89 47776.54 2014-08-10 12:16:00.000 222 21190.78 -2.58 42819.89 47776.50 2014-08-10 12:16:01.000 222 21190.76 -2.59 42819.90 47776.49 2014-08-10 12:16:02.000 222 21190.78 -2.64 42819.90 47776.48 2014-08-10 12:16:03.000 222 21190.79 -2.64 42819.88 47776.49 2014-08-10 12:16:04.000 222 21190.80 -2.62 42819.90 47776.52 2014-08-10 12:16:05.000 222 21190.86 -2.61 42819.94 47776.51 2014-08-10 12:16:06.000 222 21190.86 -2.61 42819.93 47776.51 2014-08-10 12:16:07.000 222 21190.87 -2.62 42819.90 47776.51 2014-08-10 12:16:08.000 222 21190.88 -2.64 42819.86 47776.53 2014-08-10 12:16:09.000 222 21190.87 -2.63 42819.89 47776.52 2014-08-10 12:16:10.000 222 21190.88 -2.64 42819.91 47776.52 2014-08-10 12:16:11.000 222 21190.91 -2.65 42819.89 47776.54 2014-08-10 12:16:12.000 222 21190.93 -2.66 42819.89 47776.55 2014-08-10 12:16:13.000 222 21190.93 -2.68 42819.91 47776.56 2014-08-10 12:16:14.000 222 21190.93 -2.69 42819.91 47776.54 2014-08-10 12:16:15.000 222 21190.94 -2.70 42819.90 47776.57 2014-08-10 12:16:16.000 222 21190.94 -2.71 42819.91 47776.54 2014-08-10 12:16:17.000 222 21190.96 -2.71 42819.88 47776.56 2014-08-10 12:16:18.000 222 21191.01 -2.73 42819.88 47776.57 2014-08-10 12:16:19.000 222 21191.00 -2.78 42819.90 47776.59 2014-08-10 12:16:20.000 222 21190.99 -2.80 42819.91 47776.59 2014-08-10 12:16:21.000 222 21191.02 -2.79 42819.92 47776.60 2014-08-10 12:16:22.000 222 21191.03 -2.80 42819.94 47776.59 2014-08-10 12:16:23.000 222 21191.04 -2.79 42819.92 47776.60 2014-08-10 12:16:24.000 222 21191.05 -2.81 42819.92 47776.64 2014-08-10 12:16:25.000 222 21191.05 -2.83 42819.90 47776.62 2014-08-10 12:16:26.000 222 21191.08 -2.85 42819.94 47776.64 2014-08-10 12:16:27.000 222 21191.07 -2.85 42819.93 47776.64 2014-08-10 12:16:28.000 222 21191.06 -2.85 42819.97 47776.66 2014-08-10 12:16:29.000 222 21191.06 -2.82 42819.94 47776.66 2014-08-10 12:16:30.000 222 21191.04 -2.77 42819.93 47776.64 2014-08-10 12:16:31.000 222 21191.02 -2.69 42819.91 47776.61 2014-08-10 12:16:32.000 222 21191.00 -2.61 42819.86 47776.57 2014-08-10 12:16:33.000 222 21190.99 -2.56 42819.81 47776.52 2014-08-10 12:16:34.000 222 21191.00 -2.51 42819.78 47776.47 2014-08-10 12:16:35.000 222 21191.02 -2.48 42819.73 47776.44 2014-08-10 12:16:36.000 222 21191.02 -2.51 42819.68 47776.38 2014-08-10 12:16:37.000 222 21191.04 -2.54 42819.63 47776.37 2014-08-10 12:16:38.000 222 21191.07 -2.57 42819.68 47776.39 2014-08-10 12:16:39.000 222 21191.13 -2.63 42819.68 47776.42 2014-08-10 12:16:40.000 222 21191.15 -2.70 42819.76 47776.45 2014-08-10 12:16:41.000 222 21191.21 -2.76 42819.80 47776.51 2014-08-10 12:16:42.000 222 21191.21 -2.79 42819.83 47776.57 2014-08-10 12:16:43.000 222 21191.26 -2.79 42819.85 47776.62 2014-08-10 12:16:44.000 222 21191.29 -2.80 42819.88 47776.63 2014-08-10 12:16:45.000 222 21191.27 -2.84 42819.89 47776.68 2014-08-10 12:16:46.000 222 21191.30 -2.86 42819.91 47776.70 2014-08-10 12:16:47.000 222 21191.31 -2.85 42819.99 47776.72 2014-08-10 12:16:48.000 222 21191.30 -2.87 42820.01 47776.77 2014-08-10 12:16:49.000 222 21191.29 -2.88 42819.99 47776.79 2014-08-10 12:16:50.000 222 21191.30 -2.89 42820.02 47776.79 2014-08-10 12:16:51.000 222 21191.32 -2.87 42820.04 47776.82 2014-08-10 12:16:52.000 222 21191.31 -2.86 42820.05 47776.83 2014-08-10 12:16:53.000 222 21191.30 -2.83 42820.06 47776.83 2014-08-10 12:16:54.000 222 21191.31 -2.80 42820.05 47776.84 2014-08-10 12:16:55.000 222 21191.33 -2.79 42820.00 47776.83 2014-08-10 12:16:56.000 222 21191.32 -2.78 42820.02 47776.83 2014-08-10 12:16:57.000 222 21191.29 -2.79 42820.02 47776.83 2014-08-10 12:16:58.000 222 21191.32 -2.79 42819.99 47776.82 2014-08-10 12:16:59.000 222 21191.33 -2.79 42819.99 47776.81 2014-08-10 12:17:00.000 222 21191.34 -2.79 42819.98 47776.84 2014-08-10 12:17:01.000 222 21191.33 -2.81 42820.00 47776.80 2014-08-10 12:17:02.000 222 21191.37 -2.83 42820.02 47776.83 2014-08-10 12:17:03.000 222 21191.37 -2.84 42820.00 47776.83 2014-08-10 12:17:04.000 222 21191.36 -2.85 42820.00 47776.82 2014-08-10 12:17:05.000 222 21191.40 -2.86 42819.98 47776.83 2014-08-10 12:17:06.000 222 21191.43 -2.85 42819.97 47776.84 2014-08-10 12:17:07.000 222 21191.41 -2.86 42819.95 47776.84 2014-08-10 12:17:08.000 222 21191.39 -2.90 42819.95 47776.87 2014-08-10 12:17:09.000 222 21191.39 -2.92 42819.97 47776.83 2014-08-10 12:17:10.000 222 21191.39 -2.92 42819.97 47776.85 2014-08-10 12:17:11.000 222 21191.38 -2.92 42820.00 47776.83 2014-08-10 12:17:12.000 222 21191.38 -2.95 42819.97 47776.85 2014-08-10 12:17:13.000 222 21191.35 -2.97 42820.03 47776.85 2014-08-10 12:17:14.000 222 21191.36 -2.95 42820.02 47776.82 2014-08-10 12:17:15.000 222 21191.36 -2.95 42820.04 47776.85 2014-08-10 12:17:16.000 222 21191.37 -2.93 42820.02 47776.83 2014-08-10 12:17:17.000 222 21191.37 -2.92 42820.02 47776.83 2014-08-10 12:17:18.000 222 21191.37 -2.92 42820.03 47776.83 2014-08-10 12:17:19.000 222 21191.35 -2.96 42820.01 47776.85 2014-08-10 12:17:20.000 222 21191.32 -3.00 42819.99 47776.83 2014-08-10 12:17:21.000 222 21191.33 -3.04 42820.02 47776.83 2014-08-10 12:17:22.000 222 21191.30 -3.01 42820.01 47776.84 2014-08-10 12:17:23.000 222 21191.29 -2.97 42819.99 47776.82 2014-08-10 12:17:24.000 222 21191.25 -2.97 42819.99 47776.79 2014-08-10 12:17:25.000 222 21191.24 -2.97 42819.98 47776.78 2014-08-10 12:17:26.000 222 21191.19 -2.98 42819.96 47776.76 2014-08-10 12:17:27.000 222 21191.14 -3.00 42819.93 47776.71 2014-08-10 12:17:28.000 222 21191.14 -3.04 42819.92 47776.70 2014-08-10 12:17:29.000 222 21191.14 -3.05 42819.94 47776.67 2014-08-10 12:17:30.000 222 21191.11 -3.03 42819.90 47776.65 2014-08-10 12:17:31.000 222 21191.09 -3.02 42819.88 47776.65 2014-08-10 12:17:32.000 222 21191.09 -3.01 42819.89 47776.63 2014-08-10 12:17:33.000 222 21191.11 -3.02 42819.86 47776.63 2014-08-10 12:17:34.000 222 21191.11 -3.03 42819.85 47776.61 2014-08-10 12:17:35.000 222 21191.11 -3.07 42819.86 47776.62 2014-08-10 12:17:36.000 222 21191.12 -3.09 42819.88 47776.61 2014-08-10 12:17:37.000 222 21191.14 -3.07 42819.86 47776.62 2014-08-10 12:17:38.000 222 21191.15 -3.07 42819.86 47776.62 2014-08-10 12:17:39.000 222 21191.15 -3.11 42819.90 47776.64 2014-08-10 12:17:40.000 222 21191.15 -3.12 42819.92 47776.65 2014-08-10 12:17:41.000 222 21191.17 -3.13 42819.93 47776.67 2014-08-10 12:17:42.000 222 21191.18 -3.11 42819.93 47776.72 2014-08-10 12:17:43.000 222 21191.17 -3.08 42819.97 47776.75 2014-08-10 12:17:44.000 222 21191.15 -3.11 42819.98 47776.72 2014-08-10 12:17:45.000 222 21191.12 -3.11 42820.00 47776.74 2014-08-10 12:17:46.000 222 21191.09 -3.06 42819.97 47776.75 2014-08-10 12:17:47.000 222 21191.10 -3.05 42819.96 47776.74 2014-08-10 12:17:48.000 222 21191.12 -3.09 42819.98 47776.70 2014-08-10 12:17:49.000 222 21191.14 -3.06 42819.96 47776.72 2014-08-10 12:17:50.000 222 21191.13 -3.05 42819.94 47776.72 2014-08-10 12:17:51.000 222 21191.14 -3.03 42819.95 47776.69 2014-08-10 12:17:52.000 222 21191.14 -3.02 42819.90 47776.71 2014-08-10 12:17:53.000 222 21191.18 -3.02 42819.92 47776.70 2014-08-10 12:17:54.000 222 21191.17 -3.00 42819.91 47776.69 2014-08-10 12:17:55.000 222 21191.16 -2.99 42819.94 47776.69 2014-08-10 12:17:56.000 222 21191.18 -3.00 42819.94 47776.71 2014-08-10 12:17:57.000 222 21191.19 -3.02 42819.92 47776.71 2014-08-10 12:17:58.000 222 21191.21 -3.02 42819.93 47776.71 2014-08-10 12:17:59.000 222 21191.19 -3.01 42819.95 47776.73 2014-08-10 12:18:00.000 222 21191.18 -3.02 42819.96 47776.73 2014-08-10 12:18:01.000 222 21191.16 -3.02 42820.00 47776.74 2014-08-10 12:18:02.000 222 21191.17 -3.04 42820.00 47776.73 2014-08-10 12:18:03.000 222 21191.19 -3.01 42819.97 47776.76 2014-08-10 12:18:04.000 222 21191.20 -3.03 42819.93 47776.74 2014-08-10 12:18:05.000 222 21191.19 -3.04 42819.95 47776.75 2014-08-10 12:18:06.000 222 21191.19 -3.06 42819.96 47776.73 2014-08-10 12:18:07.000 222 21191.19 -3.05 42819.91 47776.74 2014-08-10 12:18:08.000 222 21191.21 -3.05 42819.92 47776.69 2014-08-10 12:18:09.000 222 21191.23 -3.04 42819.92 47776.73 2014-08-10 12:18:10.000 222 21191.22 -3.06 42819.95 47776.73 2014-08-10 12:18:11.000 222 21191.20 -3.05 42819.96 47776.70 2014-08-10 12:18:12.000 222 21191.21 -3.05 42819.96 47776.72 2014-08-10 12:18:13.000 222 21191.25 -3.03 42819.95 47776.73 2014-08-10 12:18:14.000 222 21191.22 -3.03 42819.95 47776.72 2014-08-10 12:18:15.000 222 21191.19 -3.02 42819.97 47776.71 2014-08-10 12:18:16.000 222 21191.21 -3.01 42819.95 47776.72 2014-08-10 12:18:17.000 222 21191.16 -3.01 42819.95 47776.73 2014-08-10 12:18:18.000 222 21191.16 -3.02 42820.00 47776.73 2014-08-10 12:18:19.000 222 21191.19 -3.00 42819.98 47776.73 2014-08-10 12:18:20.000 222 21191.20 -2.99 42819.97 47776.76 2014-08-10 12:18:21.000 222 21191.17 -2.97 42819.95 47776.74 2014-08-10 12:18:22.000 222 21191.16 -2.92 42819.95 47776.73 2014-08-10 12:18:23.000 222 21191.17 -2.88 42819.92 47776.71 2014-08-10 12:18:24.000 222 21191.21 -2.85 42819.93 47776.71 2014-08-10 12:18:25.000 222 21191.20 -2.84 42819.93 47776.68 2014-08-10 12:18:26.000 222 21191.19 -2.84 42819.89 47776.69 2014-08-10 12:18:27.000 222 21191.21 -2.85 42819.89 47776.66 2014-08-10 12:18:28.000 222 21191.23 -2.84 42819.91 47776.66 2014-08-10 12:18:29.000 222 21191.22 -2.85 42819.90 47776.65 2014-08-10 12:18:30.000 222 21191.21 -2.85 42819.87 47776.65 2014-08-10 12:18:31.000 222 21191.20 -2.86 42819.91 47776.65 2014-08-10 12:18:32.000 222 21191.18 -2.86 42819.93 47776.62 2014-08-10 12:18:33.000 222 21191.15 -2.86 42819.94 47776.65 2014-08-10 12:18:34.000 222 21191.14 -2.88 42819.93 47776.64 2014-08-10 12:18:35.000 222 21191.14 -2.86 42819.92 47776.65 2014-08-10 12:18:36.000 222 21191.12 -2.83 42819.95 47776.62 2014-08-10 12:18:37.000 222 21191.12 -2.78 42819.91 47776.64 2014-08-10 12:18:38.000 222 21191.11 -2.76 42819.92 47776.64 2014-08-10 12:18:39.000 222 21191.12 -2.79 42819.90 47776.62 2014-08-10 12:18:40.000 222 21191.11 -2.79 42819.92 47776.61 2014-08-10 12:18:41.000 222 21191.11 -2.78 42819.90 47776.63 2014-08-10 12:18:42.000 222 21191.10 -2.79 42819.93 47776.62 2014-08-10 12:18:43.000 222 21191.10 -2.81 42819.90 47776.61 2014-08-10 12:18:44.000 222 21191.09 -2.82 42819.93 47776.63 2014-08-10 12:18:45.000 222 21191.08 -2.84 42819.93 47776.64 2014-08-10 12:18:46.000 222 21191.05 -2.82 42819.91 47776.64 2014-08-10 12:18:47.000 222 21191.04 -2.82 42819.90 47776.63 2014-08-10 12:18:48.000 222 21191.03 -2.80 42819.94 47776.60 2014-08-10 12:18:49.000 222 21191.06 -2.80 42819.89 47776.59 2014-08-10 12:18:50.000 222 21191.07 -2.81 42819.89 47776.62 2014-08-10 12:18:51.000 222 21191.04 -2.81 42819.90 47776.58 2014-08-10 12:18:52.000 222 21191.08 -2.85 42819.88 47776.58 2014-08-10 12:18:53.000 222 21191.08 -2.86 42819.89 47776.57 2014-08-10 12:18:54.000 222 21191.07 -2.88 42819.91 47776.60 2014-08-10 12:18:55.000 222 21191.10 -2.86 42819.88 47776.61 2014-08-10 12:18:56.000 222 21191.10 -2.86 42819.88 47776.61 2014-08-10 12:18:57.000 222 21191.07 -2.84 42819.88 47776.62 2014-08-10 12:18:58.000 222 21191.06 -2.87 42819.89 47776.60 2014-08-10 12:18:59.000 222 21191.06 -2.86 42819.87 47776.59 2014-08-10 12:19:00.000 222 21191.09 -2.87 42819.85 47776.59 2014-08-10 12:19:01.000 222 21191.10 -2.86 42819.86 47776.59 2014-08-10 12:19:02.000 222 21191.05 -2.87 42819.90 47776.59 2014-08-10 12:19:03.000 222 21191.06 -2.83 42819.86 47776.60 2014-08-10 12:19:04.000 222 21191.10 -2.82 42819.89 47776.61 2014-08-10 12:19:05.000 222 21191.08 -2.81 42819.92 47776.60 2014-08-10 12:19:06.000 222 21191.07 -2.80 42819.93 47776.65 2014-08-10 12:19:07.000 222 21191.07 -2.81 42819.97 47776.63 2014-08-10 12:19:08.000 222 21191.03 -2.81 42819.98 47776.66 2014-08-10 12:19:09.000 222 21191.06 -2.82 42820.00 47776.65 2014-08-10 12:19:10.000 222 21191.07 -2.82 42820.00 47776.68 2014-08-10 12:19:11.000 222 21191.07 -2.82 42820.01 47776.66 2014-08-10 12:19:12.000 222 21191.05 -2.80 42820.00 47776.70 2014-08-10 12:19:13.000 222 21191.05 -2.80 42820.02 47776.67 2014-08-10 12:19:14.000 222 21191.04 -2.80 42820.01 47776.67 2014-08-10 12:19:15.000 222 21190.99 -2.76 42820.03 47776.67 2014-08-10 12:19:16.000 222 21190.97 -2.73 42820.02 47776.66 2014-08-10 12:19:17.000 222 21190.92 -2.73 42820.04 47776.64 2014-08-10 12:19:18.000 222 21190.92 -2.73 42820.01 47776.60 2014-08-10 12:19:19.000 222 21190.90 -2.72 42820.00 47776.60 2014-08-10 12:19:20.000 222 21190.90 -2.68 42819.96 47776.60 2014-08-10 12:19:21.000 222 21190.93 -2.65 42819.95 47776.59 2014-08-10 12:19:22.000 222 21190.94 -2.64 42819.93 47776.59 2014-08-10 12:19:23.000 222 21190.93 -2.61 42819.92 47776.58 2014-08-10 12:19:24.000 222 21190.92 -2.60 42819.90 47776.57 2014-08-10 12:19:25.000 222 21190.89 -2.61 42819.88 47776.53 2014-08-10 12:19:26.000 222 21190.86 -2.60 42819.89 47776.53 2014-08-10 12:19:27.000 222 21190.85 -2.58 42819.93 47776.51 2014-08-10 12:19:28.000 222 21190.82 -2.57 42819.90 47776.51 2014-08-10 12:19:29.000 222 21190.81 -2.53 42819.89 47776.49 2014-08-10 12:19:30.000 222 21190.79 -2.51 42819.92 47776.49 2014-08-10 12:19:31.000 222 21190.78 -2.49 42819.88 47776.46 2014-08-10 12:19:32.000 222 21190.79 -2.42 42819.89 47776.47 2014-08-10 12:19:33.000 222 21190.78 -2.39 42819.89 47776.45 2014-08-10 12:19:34.000 222 21190.79 -2.38 42819.89 47776.44 2014-08-10 12:19:35.000 222 21190.75 -2.35 42819.86 47776.44 2014-08-10 12:19:36.000 222 21190.71 -2.34 42819.86 47776.42 2014-08-10 12:19:37.000 222 21190.70 -2.33 42819.89 47776.43 2014-08-10 12:19:38.000 222 21190.67 -2.33 42819.88 47776.40 2014-08-10 12:19:39.000 222 21190.66 -2.33 42819.90 47776.39 2014-08-10 12:19:40.000 222 21190.65 -2.28 42819.90 47776.42 2014-08-10 12:19:41.000 222 21190.65 -2.28 42819.90 47776.43 2014-08-10 12:19:42.000 222 21190.64 -2.28 42819.90 47776.41 2014-08-10 12:19:43.000 222 21190.62 -2.26 42819.89 47776.42 2014-08-10 12:19:44.000 222 21190.58 -2.18 42819.88 47776.40 2014-08-10 12:19:45.000 222 21190.57 -2.05 42819.84 47776.37 2014-08-10 12:19:46.000 222 21190.52 -1.99 42819.81 47776.31 2014-08-10 12:19:47.000 222 21190.47 -1.96 42819.73 47776.22 2014-08-10 12:19:48.000 222 21190.46 -1.93 42819.68 47776.17 2014-08-10 12:19:49.000 222 21190.47 -1.98 42819.68 47776.15 2014-08-10 12:19:50.000 222 21190.47 -2.02 42819.69 47776.13 2014-08-10 12:19:51.000 222 21190.46 -2.05 42819.68 47776.14 2014-08-10 12:19:52.000 222 21190.50 -2.09 42819.69 47776.12 2014-08-10 12:19:53.000 222 21190.46 -2.07 42819.68 47776.15 2014-08-10 12:19:54.000 222 21190.44 -2.05 42819.66 47776.13 2014-08-10 12:19:55.000 222 21190.42 -2.06 42819.63 47776.11 2014-08-10 12:19:56.000 222 21190.44 -2.08 42819.64 47776.10 2014-08-10 12:19:57.000 222 21190.45 -2.09 42819.63 47776.08 2014-08-10 12:19:58.000 222 21190.45 -2.09 42819.63 47776.07 2014-08-10 12:19:59.000 222 21190.47 -2.11 42819.62 47776.07 2014-08-10 12:20:00.000 222 21190.52 -2.13 42819.63 47776.06 2014-08-10 12:20:01.000 222 21190.58 -2.19 42819.67 47776.09 2014-08-10 12:20:02.000 222 21190.62 -2.27 42819.74 47776.19 2014-08-10 12:20:03.000 222 21190.63 -2.30 42819.75 47776.20 2014-08-10 12:20:04.000 222 21190.64 -2.32 42819.81 47776.28 2014-08-10 12:20:05.000 222 21190.65 -2.34 42819.82 47776.33 2014-08-10 12:20:06.000 222 21190.65 -2.33 42819.86 47776.36 2014-08-10 12:20:07.000 222 21190.66 -2.34 42819.88 47776.40 2014-08-10 12:20:08.000 222 21190.67 -2.34 42819.88 47776.41 2014-08-10 12:20:09.000 222 21190.72 -2.35 42819.90 47776.46 2014-08-10 12:20:10.000 222 21190.78 -2.41 42819.92 47776.48 2014-08-10 12:20:11.000 222 21190.84 -2.42 42819.98 47776.53 2014-08-10 12:20:12.000 222 21190.86 -2.42 42819.99 47776.58 2014-08-10 12:20:13.000 222 21190.85 -2.38 42820.02 47776.61 2014-08-10 12:20:14.000 222 21190.86 -2.34 42820.06 47776.63 2014-08-10 12:20:15.000 222 21190.84 -2.32 42820.06 47776.63 2014-08-10 12:20:16.000 222 21190.88 -2.30 42820.04 47776.60 2014-08-10 12:20:17.000 222 21190.86 -2.30 42820.05 47776.61 2014-08-10 12:20:18.000 222 21190.86 -2.33 42820.02 47776.62 2014-08-10 12:20:19.000 222 21190.87 -2.27 42820.02 47776.60 2014-08-10 12:20:20.000 222 21190.87 -2.25 42820.02 47776.62 2014-08-10 12:20:21.000 222 21190.88 -2.28 42820.04 47776.62 2014-08-10 12:20:22.000 222 21190.86 -2.27 42820.02 47776.61 2014-08-10 12:20:23.000 222 21190.82 -2.24 42820.01 47776.62 2014-08-10 12:20:24.000 222 21190.83 -2.23 42820.00 47776.60 2014-08-10 12:20:25.000 222 21190.81 -2.23 42820.02 47776.59 2014-08-10 12:20:26.000 222 21190.77 -2.22 42819.98 47776.58 2014-08-10 12:20:27.000 222 21190.79 -2.23 42819.97 47776.58 2014-08-10 12:20:28.000 222 21190.79 -2.26 42819.97 47776.55 2014-08-10 12:20:29.000 222 21190.77 -2.25 42819.95 47776.54 2014-08-10 12:20:30.000 222 21190.76 -2.25 42819.95 47776.53 2014-08-10 12:20:31.000 222 21190.73 -2.23 42819.94 47776.52 2014-08-10 12:20:32.000 222 21190.72 -2.24 42819.96 47776.50 2014-08-10 12:20:33.000 222 21190.74 -2.25 42819.97 47776.49 2014-08-10 12:20:34.000 222 21190.73 -2.26 42819.96 47776.50 2014-08-10 12:20:35.000 222 21190.74 -2.24 42819.96 47776.49 2014-08-10 12:20:36.000 222 21190.72 -2.22 42819.95 47776.48 2014-08-10 12:20:37.000 222 21190.70 -2.19 42819.91 47776.45 2014-08-10 12:20:38.000 222 21190.68 -2.18 42819.91 47776.46 2014-08-10 12:20:39.000 222 21190.69 -2.18 42819.90 47776.44 2014-08-10 12:20:40.000 222 21190.71 -2.18 42819.91 47776.44 2014-08-10 12:20:41.000 222 21190.71 -2.17 42819.93 47776.46 2014-08-10 12:20:42.000 222 21190.69 -2.17 42819.91 47776.46 2014-08-10 12:20:43.000 222 21190.72 -2.15 42819.90 47776.46 2014-08-10 12:20:44.000 222 21190.76 -2.12 42819.87 47776.48 2014-08-10 12:20:45.000 222 21190.77 -2.08 42819.86 47776.45 2014-08-10 12:20:46.000 222 21190.77 -2.04 42819.86 47776.44 2014-08-10 12:20:47.000 222 21190.75 -2.03 42819.84 47776.41 2014-08-10 12:20:48.000 222 21190.74 -2.03 42819.83 47776.39 2014-08-10 12:20:49.000 222 21190.76 -2.04 42819.80 47776.40 2014-08-10 12:20:50.000 222 21190.77 -2.09 42819.82 47776.40 2014-08-10 12:20:51.000 222 21190.72 -2.10 42819.82 47776.37 2014-08-10 12:20:52.000 222 21190.75 -2.15 42819.86 47776.40 2014-08-10 12:20:53.000 222 21190.75 -2.22 42819.87 47776.38 2014-08-10 12:20:54.000 222 21190.80 -2.28 42819.91 47776.44 2014-08-10 12:20:55.000 222 21190.81 -2.31 42819.95 47776.49 2014-08-10 12:20:56.000 222 21190.83 -2.32 42819.95 47776.56 2014-08-10 12:20:57.000 222 21190.83 -2.31 42819.98 47776.56 2014-08-10 12:20:58.000 222 21190.83 -2.34 42819.98 47776.58 2014-08-10 12:20:59.000 222 21190.83 -2.37 42820.00 47776.59 2014-08-10 12:21:00.000 222 21190.83 -2.38 42820.02 47776.58 2014-08-10 12:21:01.000 222 21190.78 -2.39 42819.96 47776.55 2014-08-10 12:21:02.000 222 21190.76 -2.40 42819.96 47776.54 2014-08-10 12:21:03.000 222 21190.72 -2.42 42819.94 47776.51 2014-08-10 12:21:04.000 222 21190.69 -2.46 42819.93 47776.52 2014-08-10 12:21:05.000 222 21190.69 -2.47 42819.94 47776.49 2014-08-10 12:21:06.000 222 21190.65 -2.46 42819.95 47776.49 2014-08-10 12:21:07.000 222 21190.70 -2.47 42819.95 47776.49 2014-08-10 12:21:08.000 222 21190.70 -2.47 42819.96 47776.49 2014-08-10 12:21:09.000 222 21190.69 -2.49 42819.95 47776.50 2014-08-10 12:21:10.000 222 21190.67 -2.51 42819.95 47776.49 2014-08-10 12:21:11.000 222 21190.64 -2.51 42819.96 47776.50 2014-08-10 12:21:12.000 222 21190.65 -2.52 42819.95 47776.50 2014-08-10 12:21:13.000 222 21190.64 -2.56 42819.92 47776.47 2014-08-10 12:21:14.000 222 21190.63 -2.59 42819.95 47776.46 2014-08-10 12:21:15.000 222 21190.59 -2.59 42819.97 47776.43 2014-08-10 12:21:16.000 222 21190.60 -2.62 42819.95 47776.43 2014-08-10 12:21:17.000 222 21190.57 -2.66 42819.93 47776.44 2014-08-10 12:21:18.000 222 21190.56 -2.61 42819.92 47776.41 2014-08-10 12:21:19.000 222 21190.55 -2.62 42819.94 47776.39 2014-08-10 12:21:20.000 222 21190.54 -2.62 42819.92 47776.39 2014-08-10 12:21:21.000 222 21190.55 -2.64 42819.92 47776.38 2014-08-10 12:21:22.000 222 21190.54 -2.65 42819.91 47776.39 2014-08-10 12:21:23.000 222 21190.54 -2.64 42819.86 47776.37 2014-08-10 12:21:24.000 222 21190.52 -2.65 42819.86 47776.34 2014-08-10 12:21:25.000 222 21190.51 -2.65 42819.87 47776.32 2014-08-10 12:21:26.000 222 21190.48 -2.65 42819.85 47776.33 2014-08-10 12:21:27.000 222 21190.50 -2.64 42819.84 47776.32 2014-08-10 12:21:28.000 222 21190.53 -2.61 42819.84 47776.31 2014-08-10 12:21:29.000 222 21190.54 -2.59 42819.85 47776.33 2014-08-10 12:21:30.000 222 21190.52 -2.58 42819.83 47776.30 2014-08-10 12:21:31.000 222 21190.51 -2.56 42819.82 47776.31 2014-08-10 12:21:32.000 222 21190.52 -2.55 42819.80 47776.30 2014-08-10 12:21:33.000 222 21190.51 -2.57 42819.83 47776.31 2014-08-10 12:21:34.000 222 21190.53 -2.61 42819.80 47776.29 2014-08-10 12:21:35.000 222 21190.52 -2.62 42819.81 47776.33 2014-08-10 12:21:36.000 222 21190.55 -2.61 42819.84 47776.31 2014-08-10 12:21:37.000 222 21190.51 -2.64 42819.88 47776.36 2014-08-10 12:21:38.000 222 21190.54 -2.66 42819.93 47776.38 2014-08-10 12:21:39.000 222 21190.51 -2.64 42819.89 47776.38 2014-08-10 12:21:40.000 222 21190.51 -2.64 42819.91 47776.40 2014-08-10 12:21:41.000 222 21190.53 -2.61 42819.90 47776.39 2014-08-10 12:21:42.000 222 21190.54 -2.59 42819.92 47776.39 2014-08-10 12:21:43.000 222 21190.51 -2.60 42819.90 47776.39 2014-08-10 12:21:44.000 222 21190.52 -2.60 42819.92 47776.39 2014-08-10 12:21:45.000 222 21190.50 -2.60 42819.93 47776.35 2014-08-10 12:21:46.000 222 21190.50 -2.59 42819.94 47776.34 2014-08-10 12:21:47.000 222 21190.49 -2.57 42819.91 47776.37 2014-08-10 12:21:48.000 222 21190.49 -2.55 42819.91 47776.32 2014-08-10 12:21:49.000 222 21190.49 -2.54 42819.89 47776.30 2014-08-10 12:21:50.000 222 21190.48 -2.54 42819.87 47776.31 2014-08-10 12:21:51.000 222 21190.45 -2.52 42819.86 47776.31 2014-08-10 12:21:52.000 222 21190.44 -2.53 42819.85 47776.29 2014-08-10 12:21:53.000 222 21190.40 -2.52 42819.85 47776.28 2014-08-10 12:21:54.000 222 21190.42 -2.52 42819.86 47776.28 2014-08-10 12:21:55.000 222 21190.43 -2.53 42819.85 47776.27 2014-08-10 12:21:56.000 222 21190.43 -2.53 42819.87 47776.31 2014-08-10 12:21:57.000 222 21190.44 -2.54 42819.89 47776.30 2014-08-10 12:21:58.000 222 21190.47 -2.57 42819.88 47776.28 2014-08-10 12:21:59.000 222 21190.47 -2.59 42819.82 47776.30 2014-08-10 12:22:00.000 222 21190.46 -2.62 42819.86 47776.32 2014-08-10 12:22:01.000 222 21190.41 -2.65 42819.89 47776.29 2014-08-10 12:22:02.000 222 21190.40 -2.69 42819.85 47776.30 2014-08-10 12:22:03.000 222 21190.39 -2.68 42819.83 47776.28 2014-08-10 12:22:04.000 222 21190.39 -2.67 42819.83 47776.29 2014-08-10 12:22:05.000 222 21190.42 -2.67 42819.85 47776.29 2014-08-10 12:22:06.000 222 21190.41 -2.67 42819.89 47776.29 2014-08-10 12:22:07.000 222 21190.41 -2.69 42819.85 47776.31 2014-08-10 12:22:08.000 222 21190.39 -2.68 42819.86 47776.30 2014-08-10 12:22:09.000 222 21190.39 -2.69 42819.85 47776.31 2014-08-10 12:22:10.000 222 21190.42 -2.68 42819.85 47776.27 2014-08-10 12:22:11.000 222 21190.45 -2.70 42819.85 47776.31 2014-08-10 12:22:12.000 222 21190.47 -2.68 42819.86 47776.30 2014-08-10 12:22:13.000 222 21190.47 -2.65 42819.86 47776.32 2014-08-10 12:22:14.000 222 21190.46 -2.66 42819.84 47776.32 2014-08-10 12:22:15.000 222 21190.50 -2.67 42819.88 47776.31 2014-08-10 12:22:16.000 222 21190.53 -2.71 42819.87 47776.32 2014-08-10 12:22:17.000 222 21190.54 -2.74 42819.86 47776.35 2014-08-10 12:22:18.000 222 21190.55 -2.77 42819.84 47776.36 2014-08-10 12:22:19.000 222 21190.55 -2.79 42819.86 47776.38 2014-08-10 12:22:20.000 222 21190.59 -2.78 42819.91 47776.41 2014-08-10 12:22:21.000 222 21190.61 -2.78 42819.90 47776.42 2014-08-10 12:22:22.000 222 21190.63 -2.81 42819.93 47776.42 2014-08-10 12:22:23.000 222 21190.58 -2.80 42819.94 47776.44 2014-08-10 12:22:24.000 222 21190.55 -2.72 42819.90 47776.43 2014-08-10 12:22:25.000 222 21190.52 -2.63 42819.86 47776.40 2014-08-10 12:22:26.000 222 21190.48 -2.57 42819.76 47776.33 2014-08-10 12:22:27.000 222 21190.46 -2.54 42819.74 47776.26 2014-08-10 12:22:28.000 222 21190.47 -2.55 42819.74 47776.23 2014-08-10 12:22:29.000 222 21190.48 -2.59 42819.76 47776.20 2014-08-10 12:22:30.000 222 21190.50 -2.59 42819.78 47776.18 2014-08-10 12:22:31.000 222 21190.51 -2.57 42819.71 47776.19 2014-08-10 12:22:32.000 222 21190.54 -2.58 42819.69 47776.21 2014-08-10 12:22:33.000 222 21190.53 -2.58 42819.70 47776.24 2014-08-10 12:22:34.000 222 21190.54 -2.52 42819.71 47776.22 2014-08-10 12:22:35.000 222 21190.50 -2.48 42819.67 47776.21 2014-08-10 12:22:36.000 222 21190.51 -2.40 42819.63 47776.18 2014-08-10 12:22:37.000 222 21190.50 -2.36 42819.60 47776.12 2014-08-10 12:22:38.000 222 21190.47 -2.29 42819.55 47776.08 2014-08-10 12:22:39.000 222 21190.49 -2.28 42819.50 47776.02 2014-08-10 12:22:40.000 222 21190.54 -2.33 42819.43 47775.99 2014-08-10 12:22:41.000 222 21190.55 -2.36 42819.42 47775.98 2014-08-10 12:22:42.000 222 21190.54 -2.40 42819.49 47775.98 2014-08-10 12:22:43.000 222 21190.54 -2.45 42819.51 47775.98 2014-08-10 12:22:44.000 222 21190.54 -2.45 42819.51 47776.03 2014-08-10 12:22:45.000 222 21190.55 -2.45 42819.53 47776.04 2014-08-10 12:22:46.000 222 21190.56 -2.38 42819.53 47776.04 2014-08-10 12:22:47.000 222 21190.55 -2.32 42819.48 47776.05 2014-08-10 12:22:48.000 222 21190.55 -2.27 42819.46 47776.01 2014-08-10 12:22:49.000 222 21190.56 -2.26 42819.36 47775.95 2014-08-10 12:22:50.000 222 21190.54 -2.26 42819.36 47775.93 2014-08-10 12:22:51.000 222 21190.54 -2.32 42819.37 47775.89 2014-08-10 12:22:52.000 222 21190.53 -2.43 42819.41 47775.94 2014-08-10 12:22:53.000 222 21190.52 -2.40 42819.47 47775.95 2014-08-10 12:22:54.000 222 21190.51 -2.30 42819.45 47775.99 2014-08-10 12:22:55.000 222 21190.47 -2.21 42819.42 47775.94 2014-08-10 12:22:56.000 222 21190.46 -2.22 42819.39 47775.91 2014-08-10 12:22:57.000 222 21190.45 -2.30 42819.38 47775.89 2014-08-10 12:22:58.000 222 21190.45 -2.31 42819.39 47775.88 2014-08-10 12:22:59.000 222 21190.45 -2.24 42819.36 47775.90 2014-08-10 12:23:00.000 222 21190.50 -2.19 42819.34 47775.89 2014-08-10 12:23:01.000 222 21190.53 -2.24 42819.32 47775.87 2014-08-10 12:23:02.000 222 21190.56 -2.37 42819.35 47775.86 2014-08-10 12:23:03.000 222 21190.63 -2.52 42819.41 47775.91 2014-08-10 12:23:04.000 222 21190.66 -2.63 42819.49 47776.02 2014-08-10 12:23:05.000 222 21190.72 -2.72 42819.59 47776.12 2014-08-10 12:23:06.000 222 21190.74 -2.77 42819.64 47776.20 2014-08-10 12:23:07.000 222 21190.72 -2.81 42819.73 47776.28 2014-08-10 12:23:08.000 222 21190.72 -2.82 42819.77 47776.34 2014-08-10 12:23:09.000 222 21190.70 -2.80 42819.77 47776.38 2014-08-10 12:23:10.000 222 21190.71 -2.77 42819.79 47776.38 2014-08-10 12:23:11.000 222 21190.73 -2.75 42819.81 47776.40 2014-08-10 12:23:12.000 222 21190.71 -2.68 42819.80 47776.39 2014-08-10 12:23:13.000 222 21190.70 -2.67 42819.79 47776.37 2014-08-10 12:23:14.000 222 21190.68 -2.64 42819.73 47776.36 2014-08-10 12:23:15.000 222 21190.66 -2.60 42819.70 47776.32 2014-08-10 12:23:16.000 222 21190.61 -2.54 42819.66 47776.28 2014-08-10 12:23:17.000 222 21190.60 -2.49 42819.64 47776.23 2014-08-10 12:23:18.000 222 21190.55 -2.43 42819.59 47776.14 2014-08-10 12:23:19.000 222 21190.53 -2.39 42819.50 47776.08 2014-08-10 12:23:20.000 222 21190.50 -2.39 42819.45 47776.02 2014-08-10 12:23:21.000 222 21190.45 -2.42 42819.41 47775.95 2014-08-10 12:23:22.000 222 21190.43 -2.41 42819.38 47775.92 2014-08-10 12:23:23.000 222 21190.42 -2.36 42819.34 47775.91 2014-08-10 12:23:24.000 222 21190.42 -2.31 42819.31 47775.86 2014-08-10 12:23:25.000 222 21190.41 -2.27 42819.25 47775.83 2014-08-10 12:23:26.000 222 21190.41 -2.26 42819.20 47775.75 2014-08-10 12:23:27.000 222 21190.40 -2.27 42819.17 47775.72 2014-08-10 12:23:28.000 222 21190.42 -2.35 42819.19 47775.70 2014-08-10 12:23:29.000 222 21190.51 -2.42 42819.20 47775.71 2014-08-10 12:23:30.000 222 21190.54 -2.48 42819.22 47775.73 2014-08-10 12:23:31.000 222 21190.56 -2.50 42819.23 47775.79 2014-08-10 12:23:32.000 222 21190.59 -2.53 42819.24 47775.82 2014-08-10 12:23:33.000 222 21190.63 -2.56 42819.26 47775.84 2014-08-10 12:23:34.000 222 21190.66 -2.63 42819.31 47775.86 2014-08-10 12:23:35.000 222 21190.72 -2.73 42819.34 47775.94 2014-08-10 12:23:36.000 222 21190.75 -2.85 42819.46 47776.01 2014-08-10 12:23:37.000 222 21190.77 -2.96 42819.56 47776.10 2014-08-10 12:23:38.000 222 21190.76 -3.05 42819.64 47776.19 2014-08-10 12:23:39.000 222 21190.75 -3.09 42819.73 47776.27 2014-08-10 12:23:40.000 222 21190.76 -3.12 42819.80 47776.34 2014-08-10 12:23:41.000 222 21190.76 -3.12 42819.87 47776.41 2014-08-10 12:23:42.000 222 21190.80 -3.09 42819.90 47776.45 2014-08-10 12:23:43.000 222 21190.81 -3.06 42819.88 47776.49 2014-08-10 12:23:44.000 222 21190.85 -3.04 42819.89 47776.50 2014-08-10 12:23:45.000 222 21190.87 -3.02 42819.89 47776.52 2014-08-10 12:23:46.000 222 21190.88 -3.02 42819.88 47776.50 2014-08-10 12:23:47.000 222 21190.86 -3.00 42819.84 47776.51 2014-08-10 12:23:48.000 222 21190.88 -3.01 42819.85 47776.50 2014-08-10 12:23:49.000 222 21190.86 -2.99 42819.89 47776.49 2014-08-10 12:23:50.000 222 21190.84 -2.99 42819.88 47776.51 2014-08-10 12:23:51.000 222 21190.88 -2.98 42819.86 47776.50 2014-08-10 12:23:52.000 222 21190.86 -2.98 42819.89 47776.52 2014-08-10 12:23:53.000 222 21190.87 -2.99 42819.84 47776.51 2014-08-10 12:23:54.000 222 21190.87 -3.00 42819.86 47776.53 2014-08-10 12:23:55.000 222 21190.86 -2.97 42819.85 47776.51 2014-08-10 12:23:56.000 222 21190.87 -2.97 42819.86 47776.52 2014-08-10 12:23:57.000 222 21190.88 -2.96 42819.88 47776.51 2014-08-10 12:23:58.000 222 21190.92 -2.99 42819.87 47776.50 2014-08-10 12:23:59.000 222 21190.97 -3.04 42819.86 47776.51 2014-08-10 12:24:00.000 222 21190.98 -3.06 42819.88 47776.55 2014-08-10 12:24:01.000 222 21191.02 -3.05 42819.89 47776.56 2014-08-10 12:24:02.000 222 21191.00 -3.06 42819.93 47776.60 2014-08-10 12:24:03.000 222 21191.01 -3.10 42819.91 47776.61 2014-08-10 12:24:04.000 222 21191.02 -3.10 42819.96 47776.65 2014-08-10 12:24:05.000 222 21191.06 -3.10 42819.99 47776.67 2014-08-10 12:24:06.000 222 21191.06 -3.09 42819.99 47776.69 2014-08-10 12:24:07.000 222 21191.08 -3.07 42820.00 47776.72 2014-08-10 12:24:08.000 222 21191.10 -3.05 42820.00 47776.72 2014-08-10 12:24:09.000 222 21191.09 -3.04 42819.98 47776.72 2014-08-10 12:24:10.000 222 21191.03 -2.95 42819.98 47776.73 2014-08-10 12:24:11.000 222 21191.00 -2.87 42819.93 47776.66 2014-08-10 12:24:12.000 222 21191.00 -2.83 42819.83 47776.59 2014-08-10 12:24:13.000 222 21190.98 -2.88 42819.81 47776.55 2014-08-10 12:24:14.000 222 21190.99 -2.94 42819.82 47776.55 2014-08-10 12:24:15.000 222 21191.01 -3.00 42819.83 47776.56 2014-08-10 12:24:16.000 222 21191.01 -3.03 42819.90 47776.60 2014-08-10 12:24:17.000 222 21191.01 -3.07 42819.93 47776.62 2014-08-10 12:24:18.000 222 21191.06 -3.15 42819.98 47776.65 2014-08-10 12:24:19.000 222 21191.10 -3.22 42820.06 47776.73 2014-08-10 12:24:20.000 222 21191.12 -3.27 42820.12 47776.78 2014-08-10 12:24:21.000 222 21191.17 -3.31 42820.16 47776.84 2014-08-10 12:24:22.000 222 21191.14 -3.33 42820.24 47776.91 2014-08-10 12:24:23.000 222 21191.14 -3.29 42820.27 47776.94 2014-08-10 12:24:24.000 222 21191.17 -3.28 42820.27 47776.96 2014-08-10 12:24:25.000 222 21191.16 -3.27 42820.26 47776.97 2014-08-10 12:24:26.000 222 21191.18 -3.29 42820.24 47776.96 2014-08-10 12:24:27.000 222 21191.15 -3.31 42820.24 47776.95 2014-08-10 12:24:28.000 222 21191.12 -3.33 42820.25 47776.96 2014-08-10 12:24:29.000 222 21191.12 -3.32 42820.26 47776.99 2014-08-10 12:24:30.000 222 21191.13 -3.31 42820.29 47776.96 2014-08-10 12:24:31.000 222 21191.09 -3.30 42820.29 47776.96 2014-08-10 12:24:32.000 222 21191.08 -3.29 42820.30 47777.00 2014-08-10 12:24:33.000 222 21191.10 -3.31 42820.30 47776.98 2014-08-10 12:24:34.000 222 21191.14 -3.30 42820.30 47776.98 2014-08-10 12:24:35.000 222 21191.20 -3.34 42820.29 47776.99 2014-08-10 12:24:36.000 222 21191.18 -3.36 42820.27 47777.00 2014-08-10 12:24:37.000 222 21191.20 -3.35 42820.26 47776.99 2014-08-10 12:24:38.000 222 21191.22 -3.34 42820.29 47777.02 2014-08-10 12:24:39.000 222 21191.22 -3.34 42820.25 47777.00 2014-08-10 12:24:40.000 222 21191.22 -3.35 42820.26 47777.02 2014-08-10 12:24:41.000 222 21191.22 -3.34 42820.28 47777.01 2014-08-10 12:24:42.000 222 21191.24 -3.33 42820.26 47777.04 2014-08-10 12:24:43.000 222 21191.25 -3.33 42820.23 47777.03 2014-08-10 12:24:44.000 222 21191.25 -3.34 42820.24 47777.04 2014-08-10 12:24:45.000 222 21191.29 -3.35 42820.23 47777.05 2014-08-10 12:24:46.000 222 21191.27 -3.35 42820.25 47777.02 2014-08-10 12:24:47.000 222 21191.33 -3.35 42820.26 47777.02 2014-08-10 12:24:48.000 222 21191.32 -3.35 42820.23 47777.03 2014-08-10 12:24:49.000 222 21191.32 -3.39 42820.27 47777.04 2014-08-10 12:24:50.000 222 21191.36 -3.39 42820.28 47777.05 2014-08-10 12:24:51.000 222 21191.38 -3.39 42820.29 47777.07 2014-08-10 12:24:52.000 222 21191.36 -3.40 42820.30 47777.05 2014-08-10 12:24:53.000 222 21191.39 -3.42 42820.28 47777.09 2014-08-10 12:24:54.000 222 21191.45 -3.51 42820.34 47777.11 2014-08-10 12:24:55.000 222 21191.50 -3.54 42820.38 47777.16 2014-08-10 12:24:56.000 222 21191.56 -3.56 42820.41 47777.21 2014-08-10 12:24:57.000 222 21191.55 -3.54 42820.41 47777.26 2014-08-10 12:24:58.000 222 21191.56 -3.56 42820.42 47777.30 2014-08-10 12:24:59.000 222 21191.58 -3.50 42820.42 47777.28 2014-08-10 12:25:00.000 222 21191.55 -3.45 42820.37 47777.29 2014-08-10 12:25:01.000 222 21191.49 -3.41 42820.35 47777.27 2014-08-10 12:25:02.000 222 21191.46 -3.33 42820.32 47777.20 2014-08-10 12:25:03.000 222 21191.43 -3.31 42820.25 47777.14 2014-08-10 12:25:04.000 222 21191.45 -3.35 42820.21 47777.10 2014-08-10 12:25:05.000 222 21191.45 -3.39 42820.23 47777.06 2014-08-10 12:25:06.000 222 21191.44 -3.43 42820.21 47777.09 2014-08-10 12:25:07.000 222 21191.47 -3.44 42820.23 47777.10 2014-08-10 12:25:08.000 222 21191.47 -3.47 42820.25 47777.11 2014-08-10 12:25:09.000 222 21191.46 -3.51 42820.26 47777.12 2014-08-10 12:25:10.000 222 21191.44 -3.52 42820.28 47777.12 2014-08-10 12:25:11.000 222 21191.39 -3.55 42820.30 47777.15 2014-08-10 12:25:12.000 222 21191.40 -3.56 42820.34 47777.10 2014-08-10 12:25:13.000 222 21191.36 -3.55 42820.33 47777.13 2014-08-10 12:25:14.000 222 21191.28 -3.52 42820.32 47777.12 2014-08-10 12:25:15.000 222 21191.29 -3.54 42820.31 47777.10 2014-08-10 12:25:16.000 222 21191.36 -3.61 42820.31 47777.08 2014-08-10 12:25:17.000 222 21191.44 -3.69 42820.29 47777.13 2014-08-10 12:25:18.000 222 21191.46 -3.72 42820.36 47777.18 2014-08-10 12:25:19.000 222 21191.49 -3.70 42820.39 47777.23 2014-08-10 12:25:20.000 222 21191.52 -3.70 42820.35 47777.26 2014-08-10 12:25:21.000 222 21191.54 -3.72 42820.33 47777.24 2014-08-10 12:25:22.000 222 21191.53 -3.73 42820.36 47777.26 2014-08-10 12:25:23.000 222 21191.52 -3.70 42820.37 47777.25 2014-08-10 12:25:24.000 222 21191.51 -3.67 42820.33 47777.24 2014-08-10 12:25:25.000 222 21191.50 -3.65 42820.34 47777.20 2014-08-10 12:25:26.000 222 21191.49 -3.64 42820.32 47777.19 2014-08-10 12:25:27.000 222 21191.45 -3.68 42820.29 47777.16 2014-08-10 12:25:28.000 222 21191.47 -3.72 42820.33 47777.14 2014-08-10 12:25:29.000 222 21191.48 -3.75 42820.34 47777.15 2014-08-10 12:25:30.000 222 21191.55 -3.78 42820.34 47777.17 2014-08-10 12:25:31.000 222 21191.55 -3.77 42820.36 47777.20 2014-08-10 12:25:32.000 222 21191.54 -3.75 42820.35 47777.22 2014-08-10 12:25:33.000 222 21191.53 -3.75 42820.37 47777.23 2014-08-10 12:25:34.000 222 21191.56 -3.73 42820.37 47777.23 2014-08-10 12:25:35.000 222 21191.55 -3.76 42820.33 47777.23 2014-08-10 12:25:36.000 222 21191.52 -3.74 42820.34 47777.23 2014-08-10 12:25:37.000 222 21191.54 -3.76 42820.33 47777.21 2014-08-10 12:25:38.000 222 21191.49 -3.73 42820.34 47777.22 2014-08-10 12:25:39.000 222 21191.47 -3.71 42820.27 47777.17 2014-08-10 12:25:40.000 222 21191.44 -3.71 42820.29 47777.17 2014-08-10 12:25:41.000 222 21191.43 -3.71 42820.32 47777.13 2014-08-10 12:25:42.000 222 21191.44 -3.75 42820.30 47777.15 2014-08-10 12:25:43.000 222 21191.43 -3.78 42820.33 47777.15 2014-08-10 12:25:44.000 222 21191.41 -3.78 42820.35 47777.15 2014-08-10 12:25:45.000 222 21191.38 -3.80 42820.34 47777.16 2014-08-10 12:25:46.000 222 21191.35 -3.79 42820.39 47777.13 2014-08-10 12:25:47.000 222 21191.36 -3.81 42820.40 47777.14 2014-08-10 12:25:48.000 222 21191.39 -3.82 42820.39 47777.18 2014-08-10 12:25:49.000 222 21191.39 -3.87 42820.39 47777.16 2014-08-10 12:25:50.000 222 21191.31 -3.89 42820.40 47777.17 2014-08-10 12:25:51.000 222 21191.28 -3.91 42820.43 47777.18 2014-08-10 12:25:52.000 222 21191.26 -3.88 42820.46 47777.16 2014-08-10 12:25:53.000 222 21191.24 -3.84 42820.46 47777.19 2014-08-10 12:25:54.000 222 21191.17 -3.77 42820.41 47777.17 2014-08-10 12:25:55.000 222 21191.12 -3.74 42820.45 47777.15 2014-08-10 12:25:56.000 222 21191.08 -3.73 42820.43 47777.12 2014-08-10 12:25:57.000 222 21191.03 -3.73 42820.39 47777.08 2014-08-10 12:25:58.000 222 21191.01 -3.72 42820.43 47777.04 2014-08-10 12:25:59.000 222 21191.01 -3.69 42820.43 47777.05 2014-08-10 12:26:00.000 222 21191.03 -3.69 42820.39 47777.04 2014-08-10 12:26:01.000 222 21190.99 -3.68 42820.42 47777.05 2014-08-10 12:26:02.000 222 21190.98 -3.65 42820.42 47777.03 2014-08-10 12:26:03.000 222 21190.98 -3.63 42820.40 47776.99 2014-08-10 12:26:04.000 222 21190.95 -3.62 42820.33 47777.00 2014-08-10 12:26:05.000 222 21190.95 -3.61 42820.34 47776.97 2014-08-10 12:26:06.000 222 21190.97 -3.61 42820.32 47776.91 2014-08-10 12:26:07.000 222 21190.96 -3.62 42820.28 47776.94 2014-08-10 12:26:08.000 222 21190.96 -3.65 42820.27 47776.91 2014-08-10 12:26:09.000 222 21190.95 -3.67 42820.27 47776.88 2014-08-10 12:26:10.000 222 21190.95 -3.66 42820.29 47776.89 2014-08-10 12:26:11.000 222 21190.90 -3.61 42820.28 47776.90 2014-08-10 12:26:12.000 222 21190.87 -3.61 42820.27 47776.85 2014-08-10 12:26:13.000 222 21190.86 -3.58 42820.25 47776.84 2014-08-10 12:26:14.000 222 21190.91 -3.61 42820.24 47776.83 2014-08-10 12:26:15.000 222 21190.93 -3.63 42820.21 47776.82 2014-08-10 12:26:16.000 222 21190.93 -3.61 42820.21 47776.81 2014-08-10 12:26:17.000 222 21190.93 -3.61 42820.21 47776.82 2014-08-10 12:26:18.000 222 21190.93 -3.58 42820.22 47776.81 2014-08-10 12:26:19.000 222 21190.93 -3.55 42820.22 47776.82 2014-08-10 12:26:20.000 222 21190.92 -3.54 42820.19 47776.82 2014-08-10 12:26:21.000 222 21190.93 -3.53 42820.20 47776.82 2014-08-10 12:26:22.000 222 21190.95 -3.55 42820.22 47776.82 2014-08-10 12:26:23.000 222 21190.94 -3.51 42820.22 47776.84 2014-08-10 12:26:24.000 222 21190.90 -3.47 42820.23 47776.85 2014-08-10 12:26:25.000 222 21190.93 -3.43 42820.23 47776.84 2014-08-10 12:26:26.000 222 21190.93 -3.44 42820.27 47776.84 2014-08-10 12:26:27.000 222 21190.92 -3.44 42820.27 47776.82 2014-08-10 12:26:28.000 222 21190.90 -3.46 42820.26 47776.83 2014-08-10 12:26:29.000 222 21190.90 -3.45 42820.22 47776.82 2014-08-10 12:26:30.000 222 21190.90 -3.44 42820.25 47776.82 2014-08-10 12:26:31.000 222 21190.86 -3.43 42820.24 47776.83 2014-08-10 12:26:32.000 222 21190.88 -3.40 42820.22 47776.81 2014-08-10 12:26:33.000 222 21190.88 -3.36 42820.20 47776.80 2014-08-10 12:26:34.000 222 21190.87 -3.32 42820.17 47776.79 2014-08-10 12:26:35.000 222 21190.83 -3.25 42820.13 47776.75 2014-08-10 12:26:36.000 222 21190.83 -3.20 42820.13 47776.72 2014-08-10 12:26:37.000 222 21190.84 -3.19 42820.10 47776.70 2014-08-10 12:26:38.000 222 21190.80 -3.17 42820.11 47776.67 2014-08-10 12:26:39.000 222 21190.79 -3.12 42820.10 47776.66 2014-08-10 12:26:40.000 222 21190.78 -3.14 42820.11 47776.67 2014-08-10 12:26:41.000 222 21190.80 -3.14 42820.11 47776.67 2014-08-10 12:26:42.000 222 21190.81 -3.18 42820.13 47776.65 2014-08-10 12:26:43.000 222 21190.77 -3.23 42820.16 47776.68 2014-08-10 12:26:44.000 222 21190.76 -3.30 42820.19 47776.69 2014-08-10 12:26:45.000 222 21190.71 -3.36 42820.21 47776.69 2014-08-10 12:26:46.000 222 21190.69 -3.38 42820.24 47776.71 2014-08-10 12:26:47.000 222 21190.65 -3.37 42820.25 47776.75 2014-08-10 12:26:48.000 222 21190.62 -3.34 42820.22 47776.74 2014-08-10 12:26:49.000 222 21190.58 -3.33 42820.25 47776.71 2014-08-10 12:26:50.000 222 21190.56 -3.38 42820.25 47776.69 2014-08-10 12:26:51.000 222 21190.56 -3.41 42820.24 47776.69 2014-08-10 12:26:52.000 222 21190.56 -3.46 42820.28 47776.71 2014-08-10 12:26:53.000 222 21190.54 -3.53 42820.31 47776.74 2014-08-10 12:26:54.000 222 21190.55 -3.59 42820.33 47776.78 2014-08-10 12:26:55.000 222 21190.58 -3.60 42820.40 47776.78 2014-08-10 12:26:56.000 222 21190.61 -3.61 42820.41 47776.85 2014-08-10 12:26:57.000 222 21190.59 -3.59 42820.38 47776.85 2014-08-10 12:26:58.000 222 21190.58 -3.57 42820.40 47776.84 2014-08-10 12:26:59.000 222 21190.56 -3.54 42820.39 47776.81 2014-08-10 12:27:00.000 222 21190.56 -3.52 42820.38 47776.81 2014-08-10 12:27:01.000 222 21190.53 -3.51 42820.37 47776.78 2014-08-10 12:27:02.000 222 21190.52 -3.53 42820.34 47776.77 2014-08-10 12:27:03.000 222 21190.52 -3.52 42820.35 47776.75 2014-08-10 12:27:04.000 222 21190.52 -3.52 42820.34 47776.72 2014-08-10 12:27:05.000 222 21190.50 -3.49 42820.33 47776.72 2014-08-10 12:27:06.000 222 21190.45 -3.50 42820.33 47776.68 2014-08-10 12:27:07.000 222 21190.42 -3.50 42820.28 47776.67 2014-08-10 12:27:08.000 222 21190.42 -3.49 42820.29 47776.68 2014-08-10 12:27:09.000 222 21190.38 -3.49 42820.26 47776.65 2014-08-10 12:27:10.000 222 21190.38 -3.50 42820.23 47776.62 2014-08-10 12:27:11.000 222 21190.39 -3.51 42820.24 47776.61 2014-08-10 12:27:12.000 222 21190.39 -3.52 42820.26 47776.63 2014-08-10 12:27:13.000 222 21190.40 -3.52 42820.26 47776.64 2014-08-10 12:27:14.000 222 21190.39 -3.52 42820.26 47776.60 2014-08-10 12:27:15.000 222 21190.38 -3.51 42820.26 47776.63 2014-08-10 12:27:16.000 222 21190.37 -3.50 42820.26 47776.64 2014-08-10 12:27:17.000 222 21190.39 -3.51 42820.25 47776.61 2014-08-10 12:27:18.000 222 21190.37 -3.53 42820.28 47776.61 2014-08-10 12:27:19.000 222 21190.39 -3.53 42820.28 47776.63 2014-08-10 12:27:20.000 222 21190.41 -3.54 42820.25 47776.62 2014-08-10 12:27:21.000 222 21190.38 -3.56 42820.25 47776.62 2014-08-10 12:27:22.000 222 21190.36 -3.53 42820.25 47776.62 2014-08-10 12:27:23.000 222 21190.32 -3.47 42820.21 47776.58 2014-08-10 12:27:24.000 222 21190.28 -3.41 42820.18 47776.54 2014-08-10 12:27:25.000 222 21190.22 -3.34 42820.17 47776.50 2014-08-10 12:27:26.000 222 21190.23 -3.33 42820.17 47776.48 2014-08-10 12:27:27.000 222 21190.29 -3.30 42820.17 47776.49 2014-08-10 12:27:28.000 222 21190.32 -3.32 42820.16 47776.49 2014-08-10 12:27:29.000 222 21190.32 -3.35 42820.22 47776.52 2014-08-10 12:27:30.000 222 21190.33 -3.35 42820.22 47776.55 2014-08-10 12:27:31.000 222 21190.33 -3.39 42820.26 47776.57 2014-08-10 12:27:32.000 222 21190.35 -3.41 42820.29 47776.59 2014-08-10 12:27:33.000 222 21190.39 -3.43 42820.28 47776.61 2014-08-10 12:27:34.000 222 21190.40 -3.47 42820.29 47776.63 2014-08-10 12:27:35.000 222 21190.39 -3.48 42820.30 47776.64 2014-08-10 12:27:36.000 222 21190.40 -3.47 42820.33 47776.66 2014-08-10 12:27:37.000 222 21190.40 -3.48 42820.33 47776.66 2014-08-10 12:27:38.000 222 21190.39 -3.49 42820.36 47776.67 2014-08-10 12:27:39.000 222 21190.36 -3.49 42820.38 47776.68 2014-08-10 12:27:40.000 222 21190.36 -3.52 42820.38 47776.68 2014-08-10 12:27:41.000 222 21190.37 -3.54 42820.41 47776.70 2014-08-10 12:27:42.000 222 21190.38 -3.53 42820.41 47776.70 2014-08-10 12:27:43.000 222 21190.35 -3.52 42820.41 47776.70 2014-08-10 12:27:44.000 222 21190.34 -3.53 42820.40 47776.69 2014-08-10 12:27:45.000 222 21190.36 -3.56 42820.40 47776.70 2014-08-10 12:27:46.000 222 21190.36 -3.59 42820.41 47776.73 2014-08-10 12:27:47.000 222 21190.40 -3.63 42820.44 47776.72 2014-08-10 12:27:48.000 222 21190.41 -3.68 42820.44 47776.76 2014-08-10 12:27:49.000 222 21190.44 -3.72 42820.46 47776.77 2014-08-10 12:27:50.000 222 21190.47 -3.74 42820.49 47776.83 2014-08-10 12:27:51.000 222 21190.44 -3.74 42820.51 47776.86 2014-08-10 12:27:52.000 222 21190.43 -3.74 42820.53 47776.85 2014-08-10 12:27:53.000 222 21190.42 -3.72 42820.52 47776.84 2014-08-10 12:27:54.000 222 21190.42 -3.71 42820.50 47776.87 2014-08-10 12:27:55.000 222 21190.44 -3.72 42820.50 47776.85 2014-08-10 12:27:56.000 222 21190.41 -3.74 42820.48 47776.87 2014-08-10 12:27:57.000 222 21190.43 -3.73 42820.50 47776.88 2014-08-10 12:27:58.000 222 21190.42 -3.74 42820.52 47776.87 2014-08-10 12:27:59.000 222 21190.40 -3.75 42820.49 47776.87 2014-08-10 12:28:00.000 222 21190.37 -3.72 42820.48 47776.87 2014-08-10 12:28:01.000 222 21190.33 -3.64 42820.49 47776.86 2014-08-10 12:28:02.000 222 21190.27 -3.55 42820.46 47776.81 2014-08-10 12:28:03.000 222 21190.17 -3.41 42820.38 47776.75 2014-08-10 12:28:04.000 222 21190.12 -3.29 42820.31 47776.63 2014-08-10 12:28:05.000 222 21190.05 -3.21 42820.20 47776.53 2014-08-10 12:28:06.000 222 21190.04 -3.19 42820.13 47776.44 2014-08-10 12:28:07.000 222 21190.04 -3.20 42820.09 47776.37 2014-08-10 12:28:08.000 222 21190.03 -3.22 42820.07 47776.32 2014-08-10 12:28:09.000 222 21190.05 -3.27 42820.04 47776.31 2014-08-10 12:28:10.000 222 21190.08 -3.28 42820.05 47776.32 2014-08-10 12:28:11.000 222 21190.08 -3.27 42820.08 47776.30 2014-08-10 12:28:12.000 222 21190.06 -3.29 42820.08 47776.31 2014-08-10 12:28:13.000 222 21190.07 -3.31 42820.07 47776.33 2014-08-10 12:28:14.000 222 21190.07 -3.31 42820.09 47776.32 2014-08-10 12:28:15.000 222 21190.10 -3.31 42820.09 47776.30 2014-08-10 12:28:16.000 222 21190.10 -3.33 42820.08 47776.35 2014-08-10 12:28:17.000 222 21190.12 -3.38 42820.10 47776.35 2014-08-10 12:28:18.000 222 21190.12 -3.39 42820.14 47776.38 2014-08-10 12:28:19.000 222 21190.13 -3.40 42820.18 47776.42 2014-08-10 12:28:20.000 222 21190.11 -3.43 42820.23 47776.42 2014-08-10 12:28:21.000 222 21190.12 -3.44 42820.24 47776.46 2014-08-10 12:28:22.000 222 21190.07 -3.39 42820.22 47776.48 2014-08-10 12:28:23.000 222 21190.00 -3.31 42820.21 47776.43 2014-08-10 12:28:24.000 222 21189.98 -3.28 42820.17 47776.38 2014-08-10 12:28:25.000 222 21189.96 -3.27 42820.14 47776.35 2014-08-10 12:28:26.000 222 21189.96 -3.23 42820.08 47776.29 2014-08-10 12:28:27.000 222 21189.95 -3.22 42820.04 47776.24 2014-08-10 12:28:28.000 222 21189.95 -3.22 42820.01 47776.23 2014-08-10 12:28:29.000 222 21189.94 -3.27 42820.00 47776.18 2014-08-10 12:28:30.000 222 21190.00 -3.32 42820.06 47776.20 2014-08-10 12:28:31.000 222 21190.01 -3.33 42820.09 47776.22 2014-08-10 12:28:32.000 222 21190.02 -3.34 42820.08 47776.24 2014-08-10 12:28:33.000 222 21190.00 -3.37 42820.11 47776.27 2014-08-10 12:28:34.000 222 21189.98 -3.40 42820.14 47776.32 2014-08-10 12:28:35.000 222 21190.03 -3.41 42820.16 47776.31 2014-08-10 12:28:36.000 222 21190.03 -3.40 42820.17 47776.33 2014-08-10 12:28:37.000 222 21190.05 -3.40 42820.18 47776.38 2014-08-10 12:28:38.000 222 21190.05 -3.42 42820.21 47776.37 2014-08-10 12:28:39.000 222 21190.03 -3.45 42820.18 47776.37 2014-08-10 12:28:40.000 222 21189.99 -3.44 42820.17 47776.39 2014-08-10 12:28:41.000 222 21189.98 -3.42 42820.20 47776.40 2014-08-10 12:28:42.000 222 21190.02 -3.44 42820.23 47776.38 2014-08-10 12:28:43.000 222 21190.03 -3.43 42820.21 47776.41 2014-08-10 12:28:44.000 222 21190.02 -3.47 42820.23 47776.39 2014-08-10 12:28:45.000 222 21189.97 -3.47 42820.22 47776.37 2014-08-10 12:28:46.000 222 21189.98 -3.46 42820.22 47776.42 2014-08-10 12:28:47.000 222 21189.97 -3.47 42820.22 47776.42 2014-08-10 12:28:48.000 222 21190.00 -3.48 42820.24 47776.39 2014-08-10 12:28:49.000 222 21190.03 -3.51 42820.25 47776.42 2014-08-10 12:28:50.000 222 21190.04 -3.52 42820.28 47776.44 2014-08-10 12:28:51.000 222 21190.04 -3.55 42820.30 47776.47 2014-08-10 12:28:52.000 222 21190.07 -3.56 42820.33 47776.48 2014-08-10 12:28:53.000 222 21190.12 -3.59 42820.36 47776.54 2014-08-10 12:28:54.000 222 21190.14 -3.59 42820.37 47776.57 2014-08-10 12:28:55.000 222 21190.13 -3.57 42820.38 47776.58 2014-08-10 12:28:56.000 222 21190.12 -3.56 42820.38 47776.58 2014-08-10 12:28:57.000 222 21190.10 -3.53 42820.36 47776.59 2014-08-10 12:28:58.000 222 21190.12 -3.51 42820.35 47776.57 2014-08-10 12:28:59.000 222 21190.15 -3.54 42820.35 47776.58 2014-08-10 12:29:00.000 222 21190.18 -3.63 42820.40 47776.59 2014-08-10 12:29:01.000 222 21190.21 -3.67 42820.41 47776.64 2014-08-10 12:29:02.000 222 21190.23 -3.71 42820.43 47776.69 2014-08-10 12:29:03.000 222 21190.22 -3.67 42820.47 47776.74 2014-08-10 12:29:04.000 222 21190.22 -3.63 42820.47 47776.75 2014-08-10 12:29:05.000 222 21190.18 -3.57 42820.47 47776.73 2014-08-10 12:29:06.000 222 21190.18 -3.56 42820.48 47776.72 2014-08-10 12:29:07.000 222 21190.15 -3.53 42820.45 47776.71 2014-08-10 12:29:08.000 222 21190.11 -3.55 42820.48 47776.69 2014-08-10 12:29:09.000 222 21190.10 -3.54 42820.48 47776.66 2014-08-10 12:29:10.000 222 21190.06 -3.52 42820.45 47776.66 2014-08-10 12:29:11.000 222 21190.05 -3.55 42820.48 47776.65 2014-08-10 12:29:12.000 222 21190.06 -3.55 42820.53 47776.67 2014-08-10 12:29:13.000 222 21190.08 -3.55 42820.50 47776.67 2014-08-10 12:29:14.000 222 21190.07 -3.56 42820.50 47776.69 2014-08-10 12:29:15.000 222 21190.09 -3.57 42820.52 47776.72 2014-08-10 12:29:16.000 222 21190.09 -3.58 42820.50 47776.71 2014-08-10 12:29:17.000 222 21190.07 -3.63 42820.52 47776.72 2014-08-10 12:29:18.000 222 21190.10 -3.66 42820.57 47776.73 2014-08-10 12:29:19.000 222 21190.13 -3.67 42820.58 47776.77 2014-08-10 12:29:20.000 222 21190.11 -3.66 42820.58 47776.79 2014-08-10 12:29:21.000 222 21190.15 -3.68 42820.62 47776.79 2014-08-10 12:29:22.000 222 21190.17 -3.69 42820.59 47776.81 2014-08-10 12:29:23.000 222 21190.21 -3.68 42820.58 47776.84 2014-08-10 12:29:24.000 222 21190.23 -3.70 42820.57 47776.84 2014-08-10 12:29:25.000 222 21190.24 -3.68 42820.55 47776.84 2014-08-10 12:29:26.000 222 21190.24 -3.67 42820.59 47776.84 2014-08-10 12:29:27.000 222 21190.25 -3.70 42820.58 47776.84 2014-08-10 12:29:28.000 222 21190.27 -3.69 42820.60 47776.86 2014-08-10 12:29:29.000 222 21190.32 -3.65 42820.62 47776.86 2014-08-10 12:29:30.000 222 21190.28 -3.66 42820.63 47776.86 2014-08-10 12:29:31.000 222 21190.29 -3.64 42820.62 47776.84 2014-08-10 12:29:32.000 222 21190.32 -3.66 42820.63 47776.85 2014-08-10 12:29:33.000 222 21190.31 -3.66 42820.62 47776.87 2014-08-10 12:29:34.000 222 21190.32 -3.65 42820.60 47776.88 2014-08-10 12:29:35.000 222 21190.31 -3.63 42820.61 47776.86 2014-08-10 12:29:36.000 222 21190.32 -3.62 42820.61 47776.89 2014-08-10 12:29:37.000 222 21190.35 -3.65 42820.61 47776.87 2014-08-10 12:29:38.000 222 21190.36 -3.65 42820.58 47776.91 2014-08-10 12:29:39.000 222 21190.34 -3.64 42820.61 47776.93 2014-08-10 12:29:40.000 222 21190.35 -3.65 42820.62 47776.94 2014-08-10 12:29:41.000 222 21190.37 -3.68 42820.66 47776.96 2014-08-10 12:29:42.000 222 21190.40 -3.67 42820.67 47776.96 2014-08-10 12:29:43.000 222 21190.43 -3.65 42820.68 47776.98 2014-08-10 12:29:44.000 222 21190.42 -3.62 42820.69 47777.02 2014-08-10 12:29:45.000 222 21190.46 -3.61 42820.66 47777.03 2014-08-10 12:29:46.000 222 21190.49 -3.61 42820.64 47777.01 2014-08-10 12:29:47.000 222 21190.50 -3.58 42820.67 47777.02 2014-08-10 12:29:48.000 222 21190.51 -3.60 42820.66 47777.03 2014-08-10 12:29:49.000 222 21190.54 -3.60 42820.66 47777.02 2014-08-10 12:29:50.000 222 21190.54 -3.62 42820.68 47777.03 2014-08-10 12:29:51.000 222 21190.53 -3.63 42820.67 47777.04 2014-08-10 12:29:52.000 222 21190.52 -3.64 42820.67 47777.04 2014-08-10 12:29:53.000 222 21190.51 -3.65 42820.67 47777.03 2014-08-10 12:29:54.000 222 21190.51 -3.64 42820.71 47777.05 2014-08-10 12:29:55.000 222 21190.46 -3.66 42820.72 47777.02 2014-08-10 12:29:56.000 222 21190.46 -3.63 42820.71 47777.05 2014-08-10 12:29:57.000 222 21190.44 -3.61 42820.71 47777.03 2014-08-10 12:29:58.000 222 21190.46 -3.62 42820.68 47777.04 2014-08-10 12:29:59.000 222 21190.47 -3.61 42820.68 47777.01 2014-08-10 12:30:00.000 222 21190.47 -3.58 42820.68 47777.02 2014-08-10 12:30:01.000 222 21190.47 -3.58 42820.64 47777.01 2014-08-10 12:30:02.000 222 21190.46 -3.57 42820.64 47777.03 2014-08-10 12:30:03.000 222 21190.49 -3.54 42820.64 47777.02 2014-08-10 12:30:04.000 222 21190.53 -3.52 42820.63 47777.00 2014-08-10 12:30:05.000 222 21190.54 -3.53 42820.61 47776.99 2014-08-10 12:30:06.000 222 21190.52 -3.52 42820.58 47777.00 2014-08-10 12:30:07.000 222 21190.53 -3.54 42820.58 47776.97 2014-08-10 12:30:08.000 222 21190.52 -3.48 42820.59 47776.96 2014-08-10 12:30:09.000 222 21190.54 -3.46 42820.58 47776.98 2014-08-10 12:30:10.000 222 21190.50 -3.42 42820.52 47776.93 2014-08-10 12:30:11.000 222 21190.51 -3.44 42820.51 47776.93 2014-08-10 12:30:12.000 222 21190.53 -3.44 42820.49 47776.90 2014-08-10 12:30:13.000 222 21190.51 -3.44 42820.53 47776.91 2014-08-10 12:30:14.000 222 21190.53 -3.44 42820.53 47776.90 2014-08-10 12:30:15.000 222 21190.49 -3.44 42820.47 47776.89 2014-08-10 12:30:16.000 222 21190.50 -3.46 42820.48 47776.90 2014-08-10 12:30:17.000 222 21190.50 -3.46 42820.48 47776.87 2014-08-10 12:30:18.000 222 21190.52 -3.50 42820.50 47776.88 2014-08-10 12:30:19.000 222 21190.55 -3.53 42820.49 47776.91 2014-08-10 12:30:20.000 222 21190.54 -3.52 42820.48 47776.89 2014-08-10 12:30:21.000 222 21190.56 -3.54 42820.53 47776.91 2014-08-10 12:30:22.000 222 21190.55 -3.56 42820.50 47776.90 2014-08-10 12:30:23.000 222 21190.59 -3.58 42820.51 47776.89 2014-08-10 12:30:24.000 222 21190.65 -3.60 42820.47 47776.89 2014-08-10 12:30:25.000 222 21190.67 -3.64 42820.48 47776.91 2014-08-10 12:30:26.000 222 21190.69 -3.66 42820.51 47776.95 2014-08-10 12:30:27.000 222 21190.68 -3.65 42820.49 47776.93 2014-08-10 12:30:28.000 222 21190.72 -3.69 42820.52 47776.97 2014-08-10 12:30:29.000 222 21190.72 -3.70 42820.54 47776.97 2014-08-10 12:30:30.000 222 21190.72 -3.73 42820.50 47776.96 2014-08-10 12:30:31.000 222 21190.71 -3.75 42820.51 47776.99 2014-08-10 12:30:32.000 222 21190.73 -3.76 42820.50 47776.98 2014-08-10 12:30:33.000 222 21190.73 -3.73 42820.54 47776.99 2014-08-10 12:30:34.000 222 21190.73 -3.77 42820.50 47777.00 2014-08-10 12:30:35.000 222 21190.76 -3.78 42820.47 47776.98 2014-08-10 12:30:36.000 222 21190.77 -3.79 42820.49 47776.99 2014-08-10 12:30:37.000 222 21190.76 -3.77 42820.47 47777.01 2014-08-10 12:30:38.000 222 21190.76 -3.77 42820.46 47776.99 2014-08-10 12:30:39.000 222 21190.77 -3.78 42820.45 47776.97 2014-08-10 12:30:40.000 222 21190.78 -3.75 42820.44 47776.97 2014-08-10 12:30:41.000 222 21190.77 -3.75 42820.43 47776.97 2014-08-10 12:30:42.000 222 21190.75 -3.76 42820.45 47776.95 2014-08-10 12:30:43.000 222 21190.75 -3.77 42820.46 47776.97 2014-08-10 12:30:44.000 222 21190.74 -3.74 42820.44 47776.95 2014-08-10 12:30:45.000 222 21190.74 -3.74 42820.48 47776.95 2014-08-10 12:30:46.000 222 21190.76 -3.77 42820.50 47776.98 2014-08-10 12:30:47.000 222 21190.81 -3.80 42820.52 47777.00 2014-08-10 12:30:48.000 222 21190.80 -3.81 42820.52 47777.02 2014-08-10 12:30:49.000 222 21190.79 -3.81 42820.58 47777.06 2014-08-10 12:30:50.000 222 21190.79 -3.82 42820.60 47777.08 2014-08-10 12:30:51.000 222 21190.82 -3.82 42820.60 47777.10 2014-08-10 12:30:52.000 222 21190.88 -3.84 42820.63 47777.12 2014-08-10 12:30:53.000 222 21190.90 -3.86 42820.66 47777.14 2014-08-10 12:30:54.000 222 21190.90 -3.85 42820.63 47777.17 2014-08-10 12:30:55.000 222 21190.91 -3.86 42820.64 47777.16 2014-08-10 12:30:56.000 222 21190.94 -3.90 42820.66 47777.20 2014-08-10 12:30:57.000 222 21190.93 -3.87 42820.67 47777.21 2014-08-10 12:30:58.000 222 21190.94 -3.85 42820.64 47777.20 2014-08-10 12:30:59.000 222 21190.95 -3.83 42820.62 47777.23 2014-08-10 12:31:00.000 222 21190.96 -3.85 42820.64 47777.18 2014-08-10 12:31:01.000 222 21190.98 -3.88 42820.63 47777.21 2014-08-10 12:31:02.000 222 21190.95 -3.88 42820.62 47777.19 2014-08-10 12:31:03.000 222 21190.95 -3.87 42820.63 47777.20 2014-08-10 12:31:04.000 222 21190.95 -3.86 42820.65 47777.20 2014-08-10 12:31:05.000 222 21190.94 -3.88 42820.62 47777.21 2014-08-10 12:31:06.000 222 21190.94 -3.89 42820.67 47777.24 2014-08-10 12:31:07.000 222 21190.93 -3.87 42820.69 47777.25 2014-08-10 12:31:08.000 222 21190.95 -3.90 42820.70 47777.25 2014-08-10 12:31:09.000 222 21190.94 -3.90 42820.71 47777.27 2014-08-10 12:31:10.000 222 21190.96 -3.87 42820.76 47777.28 2014-08-10 12:31:11.000 222 21191.00 -3.87 42820.74 47777.30 2014-08-10 12:31:12.000 222 21191.02 -3.88 42820.76 47777.31 2014-08-10 12:31:13.000 222 21191.02 -3.87 42820.78 47777.31 2014-08-10 12:31:14.000 222 21191.00 -3.85 42820.77 47777.33 2014-08-10 12:31:15.000 222 21191.01 -3.84 42820.80 47777.33 2014-08-10 12:31:16.000 222 21191.02 -3.83 42820.77 47777.36 2014-08-10 12:31:17.000 222 21191.00 -3.83 42820.78 47777.34 2014-08-10 12:31:18.000 222 21191.00 -3.82 42820.80 47777.37 2014-08-10 12:31:19.000 222 21191.01 -3.80 42820.76 47777.35 2014-08-10 12:31:20.000 222 21190.95 -3.79 42820.77 47777.32 2014-08-10 12:31:21.000 222 21190.94 -3.76 42820.76 47777.31 2014-08-10 12:31:22.000 222 21190.93 -3.73 42820.75 47777.31 2014-08-10 12:31:23.000 222 21190.95 -3.71 42820.76 47777.32 2014-08-10 12:31:24.000 222 21190.96 -3.68 42820.78 47777.32 2014-08-10 12:31:25.000 222 21190.96 -3.68 42820.77 47777.28 2014-08-10 12:31:26.000 222 21190.97 -3.66 42820.74 47777.29 2014-08-10 12:31:27.000 222 21190.97 -3.65 42820.73 47777.31 2014-08-10 12:31:28.000 222 21190.96 -3.63 42820.73 47777.28 2014-08-10 12:31:29.000 222 21190.98 -3.62 42820.73 47777.31 2014-08-10 12:31:30.000 222 21190.95 -3.62 42820.73 47777.30 2014-08-10 12:31:31.000 222 21190.95 -3.67 42820.70 47777.28 2014-08-10 12:31:32.000 222 21190.92 -3.67 42820.70 47777.27 2014-08-10 12:31:33.000 222 21190.89 -3.67 42820.70 47777.25 2014-08-10 12:31:34.000 222 21190.86 -3.69 42820.71 47777.24 2014-08-10 12:31:35.000 222 21190.84 -3.68 42820.73 47777.23 2014-08-10 12:31:36.000 222 21190.84 -3.68 42820.66 47777.20 2014-08-10 12:31:37.000 222 21190.83 -3.66 42820.66 47777.19 2014-08-10 12:31:38.000 222 21190.81 -3.64 42820.66 47777.15 2014-08-10 12:31:39.000 222 21190.76 -3.57 42820.62 47777.14 2014-08-10 12:31:40.000 222 21190.74 -3.47 42820.58 47777.08 2014-08-10 12:31:41.000 222 21190.72 -3.35 42820.49 47777.06 2014-08-10 12:31:42.000 222 21190.69 -3.29 42820.44 47776.97 2014-08-10 12:31:43.000 222 21190.70 -3.29 42820.39 47776.90 2014-08-10 12:31:44.000 222 21190.72 -3.33 42820.38 47776.87 2014-08-10 12:31:45.000 222 21190.77 -3.42 42820.39 47776.88 2014-08-10 12:31:46.000 222 21190.80 -3.51 42820.42 47776.92 2014-08-10 12:31:47.000 222 21190.82 -3.53 42820.43 47776.95 2014-08-10 12:31:48.000 222 21190.83 -3.55 42820.47 47776.99 2014-08-10 12:31:49.000 222 21190.86 -3.58 42820.47 47777.01 2014-08-10 12:31:50.000 222 21190.86 -3.63 42820.48 47777.03 2014-08-10 12:31:51.000 222 21190.86 -3.63 42820.50 47777.03 2014-08-10 12:31:52.000 222 21190.84 -3.65 42820.48 47777.04 2014-08-10 12:31:53.000 222 21190.86 -3.67 42820.54 47777.05 2014-08-10 12:31:54.000 222 21190.86 -3.70 42820.54 47777.06 2014-08-10 12:31:55.000 222 21190.86 -3.74 42820.59 47777.07 2014-08-10 12:31:56.000 222 21190.86 -3.74 42820.58 47777.11 2014-08-10 12:31:57.000 222 21190.84 -3.73 42820.55 47777.13 2014-08-10 12:31:58.000 222 21190.85 -3.73 42820.57 47777.13 2014-08-10 12:31:59.000 222 21190.85 -3.75 42820.59 47777.11 2014-08-10 12:32:00.000 222 21190.88 -3.75 42820.61 47777.15 2014-08-10 12:32:01.000 222 21190.90 -3.76 42820.61 47777.14 2014-08-10 12:32:02.000 222 21190.90 -3.80 42820.62 47777.14 2014-08-10 12:32:03.000 222 21190.93 -3.84 42820.63 47777.14 2014-08-10 12:32:04.000 222 21190.95 -3.90 42820.66 47777.19 2014-08-10 12:32:05.000 222 21190.95 -3.96 42820.69 47777.20 2014-08-10 12:32:06.000 222 21190.97 -3.99 42820.70 47777.24 2014-08-10 12:32:07.000 222 21190.99 -4.01 42820.72 47777.28 2014-08-10 12:32:08.000 222 21190.99 -4.01 42820.72 47777.30 2014-08-10 12:32:09.000 222 21191.00 -4.02 42820.75 47777.32 2014-08-10 12:32:10.000 222 21191.00 -4.01 42820.79 47777.36 2014-08-10 12:32:11.000 222 21190.99 -4.02 42820.79 47777.36 2014-08-10 12:32:12.000 222 21191.03 -4.04 42820.80 47777.38 2014-08-10 12:32:13.000 222 21191.04 -4.04 42820.78 47777.40 2014-08-10 12:32:14.000 222 21191.05 -4.00 42820.79 47777.39 2014-08-10 12:32:15.000 222 21191.08 -4.01 42820.81 47777.39 2014-08-10 12:32:16.000 222 21191.07 -4.01 42820.81 47777.43 2014-08-10 12:32:17.000 222 21191.06 -4.00 42820.83 47777.39 2014-08-10 12:32:18.000 222 21191.05 -4.03 42820.82 47777.40 2014-08-10 12:32:19.000 222 21191.07 -4.02 42820.85 47777.42 2014-08-10 12:32:20.000 222 21191.08 -4.03 42820.84 47777.43 2014-08-10 12:32:21.000 222 21191.02 -4.01 42820.85 47777.45 2014-08-10 12:32:22.000 222 21191.05 -4.01 42820.88 47777.44 2014-08-10 12:32:23.000 222 21191.07 -3.99 42820.85 47777.45 2014-08-10 12:32:24.000 222 21191.06 -3.97 42820.87 47777.44 2014-08-10 12:32:25.000 222 21191.06 -4.00 42820.86 47777.44 2014-08-10 12:32:26.000 222 21191.06 -4.02 42820.84 47777.44 2014-08-10 12:32:27.000 222 21191.03 -4.03 42820.88 47777.47 2014-08-10 12:32:28.000 222 21191.04 -4.04 42820.93 47777.50 2014-08-10 12:32:29.000 222 21191.07 -4.03 42820.93 47777.49 2014-08-10 12:32:30.000 222 21191.08 -4.01 42820.93 47777.50 2014-08-10 12:32:31.000 222 21191.08 -4.03 42820.95 47777.53 2014-08-10 12:32:32.000 222 21191.09 -4.04 42820.94 47777.52 2014-08-10 12:32:33.000 222 21191.09 -4.03 42820.93 47777.55 2014-08-10 12:32:34.000 222 21191.09 -4.02 42820.95 47777.57 2014-08-10 12:32:35.000 222 21191.10 -4.04 42820.96 47777.58 2014-08-10 12:32:36.000 222 21191.12 -4.05 42820.94 47777.58 2014-08-10 12:32:37.000 222 21191.09 -4.07 42820.95 47777.59 2014-08-10 12:32:38.000 222 21191.08 -4.06 42820.97 47777.57 2014-08-10 12:32:39.000 222 21191.07 -4.08 42821.01 47777.60 2014-08-10 12:32:40.000 222 21191.09 -4.11 42821.03 47777.61 2014-08-10 12:32:41.000 222 21191.08 -4.12 42821.04 47777.59 2014-08-10 12:32:42.000 222 21191.08 -4.11 42821.02 47777.61 2014-08-10 12:32:43.000 222 21191.12 -4.11 42821.04 47777.61 2014-08-10 12:32:44.000 222 21191.15 -4.14 42821.03 47777.65 2014-08-10 12:32:45.000 222 21191.17 -4.12 42821.00 47777.66 2014-08-10 12:32:46.000 222 21191.18 -4.11 42821.03 47777.65 2014-08-10 12:32:47.000 222 21191.15 -4.13 42821.04 47777.67 2014-08-10 12:32:48.000 222 21191.19 -4.15 42821.03 47777.67 2014-08-10 12:32:49.000 222 21191.21 -4.16 42821.05 47777.65 2014-08-10 12:32:50.000 222 21191.22 -4.20 42821.06 47777.66 2014-08-10 12:32:51.000 222 21191.25 -4.19 42821.03 47777.70 2014-08-10 12:32:52.000 222 21191.27 -4.20 42821.07 47777.70 2014-08-10 12:32:53.000 222 21191.26 -4.21 42821.07 47777.71 2014-08-10 12:32:54.000 222 21191.27 -4.24 42821.03 47777.72 2014-08-10 12:32:55.000 222 21191.28 -4.26 42821.03 47777.73 2014-08-10 12:32:56.000 222 21191.30 -4.29 42821.09 47777.74 2014-08-10 12:32:57.000 222 21191.28 -4.28 42821.09 47777.75 2014-08-10 12:32:58.000 222 21191.26 -4.29 42821.09 47777.75 2014-08-10 12:32:59.000 222 21191.24 -4.31 42821.08 47777.73 2014-08-10 12:33:00.000 222 21191.27 -4.34 42821.06 47777.73 2014-08-10 12:33:01.000 222 21191.28 -4.34 42821.04 47777.72 2014-08-10 12:33:02.000 222 21191.28 -4.39 42821.04 47777.73 2014-08-10 12:33:03.000 222 21191.29 -4.42 42821.04 47777.70 2014-08-10 12:33:04.000 222 21191.30 -4.44 42821.03 47777.72 2014-08-10 12:33:05.000 222 21191.32 -4.46 42821.06 47777.73 2014-08-10 12:33:06.000 222 21191.30 -4.45 42821.06 47777.74 2014-08-10 12:33:07.000 222 21191.34 -4.49 42821.05 47777.73 2014-08-10 12:33:08.000 222 21191.35 -4.49 42821.03 47777.75 2014-08-10 12:33:09.000 222 21191.35 -4.49 42821.04 47777.75 2014-08-10 12:33:10.000 222 21191.37 -4.52 42821.02 47777.75 2014-08-10 12:33:11.000 222 21191.41 -4.53 42821.03 47777.75 2014-08-10 12:33:12.000 222 21191.40 -4.55 42821.03 47777.78 2014-08-10 12:33:13.000 222 21191.36 -4.58 42821.02 47777.75 2014-08-10 12:33:14.000 222 21191.37 -4.61 42821.02 47777.76 2014-08-10 12:33:15.000 222 21191.37 -4.60 42821.03 47777.79 2014-08-10 12:33:16.000 222 21191.38 -4.59 42821.02 47777.78 2014-08-10 12:33:17.000 222 21191.40 -4.57 42821.03 47777.76 2014-08-10 12:33:18.000 222 21191.38 -4.61 42821.00 47777.77 2014-08-10 12:33:19.000 222 21191.38 -4.62 42821.03 47777.78 2014-08-10 12:33:20.000 222 21191.39 -4.62 42820.99 47777.77 2014-08-10 12:33:21.000 222 21191.43 -4.61 42820.99 47777.79 2014-08-10 12:33:22.000 222 21191.44 -4.60 42820.99 47777.79 2014-08-10 12:33:23.000 222 21191.45 -4.55 42820.95 47777.75 2014-08-10 12:33:24.000 222 21191.45 -4.55 42820.94 47777.78 2014-08-10 12:33:25.000 222 21191.47 -4.55 42820.94 47777.76 2014-08-10 12:33:26.000 222 21191.50 -4.54 42820.92 47777.75 2014-08-10 12:33:27.000 222 21191.48 -4.56 42820.92 47777.76 2014-08-10 12:33:28.000 222 21191.50 -4.53 42820.89 47777.73 2014-08-10 12:33:29.000 222 21191.55 -4.55 42820.91 47777.73 2014-08-10 12:33:30.000 222 21191.57 -4.56 42820.94 47777.76 2014-08-10 12:33:31.000 222 21191.60 -4.55 42820.95 47777.76 2014-08-10 12:33:32.000 222 21191.63 -4.57 42820.95 47777.79 2014-08-10 12:33:33.000 222 21191.64 -4.59 42820.95 47777.81 2014-08-10 12:33:34.000 222 21191.68 -4.58 42820.95 47777.84 2014-08-10 12:33:35.000 222 21191.68 -4.59 42820.97 47777.85 2014-08-10 12:33:36.000 222 21191.73 -4.60 42820.95 47777.88 2014-08-10 12:33:37.000 222 21191.78 -4.61 42821.00 47777.92 2014-08-10 12:33:38.000 222 21191.80 -4.61 42821.00 47777.92 2014-08-10 12:33:39.000 222 21191.80 -4.60 42820.98 47777.92 2014-08-10 12:33:40.000 222 21191.83 -4.57 42820.94 47777.92 2014-08-10 12:33:41.000 222 21191.82 -4.55 42820.92 47777.91 2014-08-10 12:33:42.000 222 21191.79 -4.52 42820.92 47777.88 2014-08-10 12:33:43.000 222 21191.80 -4.52 42820.93 47777.91 2014-08-10 12:33:44.000 222 21191.81 -4.54 42820.94 47777.88 2014-08-10 12:33:45.000 222 21191.82 -4.55 42820.95 47777.87 2014-08-10 12:33:46.000 222 21191.82 -4.58 42820.95 47777.86 2014-08-10 12:33:47.000 222 21191.83 -4.58 42820.93 47777.87 2014-08-10 12:33:48.000 222 21191.83 -4.59 42820.96 47777.90 2014-08-10 12:33:49.000 222 21191.84 -4.61 42820.97 47777.88 2014-08-10 12:33:50.000 222 21191.83 -4.62 42820.97 47777.88 2014-08-10 12:33:51.000 222 21191.81 -4.64 42820.99 47777.89 2014-08-10 12:33:52.000 222 21191.82 -4.63 42820.97 47777.90 2014-08-10 12:33:53.000 222 21191.83 -4.65 42820.97 47777.89 2014-08-10 12:33:54.000 222 21191.82 -4.68 42821.00 47777.91 2014-08-10 12:33:55.000 222 21191.84 -4.68 42820.99 47777.92 2014-08-10 12:33:56.000 222 21191.85 -4.70 42820.99 47777.94 2014-08-10 12:33:57.000 222 21191.80 -4.71 42821.08 47777.96 2014-08-10 12:33:58.000 222 21191.82 -4.70 42821.08 47777.95 2014-08-10 12:33:59.000 222 21191.85 -4.68 42821.07 47777.96 2014-08-10 12:34:00.000 222 21191.86 -4.66 42821.06 47777.99 2014-08-10 12:34:01.000 222 21191.86 -4.67 42821.03 47778.00 2014-08-10 12:34:02.000 222 21191.88 -4.69 42821.06 47777.98 2014-08-10 12:34:03.000 222 21191.91 -4.66 42821.02 47777.99 2014-08-10 12:34:04.000 222 21191.91 -4.66 42821.03 47778.03 2014-08-10 12:34:05.000 222 21191.91 -4.68 42821.00 47778.00 2014-08-10 12:34:06.000 222 21191.93 -4.67 42820.99 47777.99 2014-08-10 12:34:07.000 222 21191.96 -4.68 42820.99 47777.99 2014-08-10 12:34:08.000 222 21191.97 -4.68 42820.97 47777.99 2014-08-10 12:34:09.000 222 21191.96 -4.68 42820.96 47778.01 2014-08-10 12:34:10.000 222 21191.95 -4.68 42820.97 47778.00 2014-08-10 12:34:11.000 222 21191.94 -4.61 42820.98 47778.00 2014-08-10 12:34:12.000 222 21191.90 -4.51 42820.93 47777.97 2014-08-10 12:34:13.000 222 21191.87 -4.44 42820.86 47777.90 2014-08-10 12:34:14.000 222 21191.92 -4.48 42820.85 47777.86 2014-08-10 12:34:15.000 222 21191.97 -4.55 42820.85 47777.84 2014-08-10 12:34:16.000 222 21192.02 -4.64 42820.88 47777.87 2014-08-10 12:34:17.000 222 21192.09 -4.67 42820.92 47777.92 2014-08-10 12:34:18.000 222 21192.15 -4.71 42820.95 47777.96 2014-08-10 12:34:19.000 222 21192.19 -4.72 42820.97 47778.05 2014-08-10 12:34:20.000 222 21192.20 -4.73 42821.01 47778.08 2014-08-10 12:34:21.000 222 21192.20 -4.73 42821.04 47778.10 2014-08-10 12:34:22.000 222 21192.19 -4.70 42821.04 47778.13 2014-08-10 12:34:23.000 222 21192.22 -4.69 42821.04 47778.13 2014-08-10 12:34:24.000 222 21192.23 -4.69 42821.07 47778.14 2014-08-10 12:34:25.000 222 21192.24 -4.71 42821.08 47778.17 2014-08-10 12:34:26.000 222 21192.27 -4.73 42821.07 47778.18 2014-08-10 12:34:27.000 222 21192.27 -4.74 42821.07 47778.20 2014-08-10 12:34:28.000 222 21192.26 -4.74 42821.07 47778.20 2014-08-10 12:34:29.000 222 21192.27 -4.77 42821.09 47778.21 2014-08-10 12:34:30.000 222 21192.31 -4.82 42821.13 47778.24 2014-08-10 12:34:31.000 222 21192.33 -4.83 42821.17 47778.26 2014-08-10 12:34:32.000 222 21192.37 -4.82 42821.20 47778.28 2014-08-10 12:34:33.000 222 21192.37 -4.81 42821.18 47778.28 2014-08-10 12:34:34.000 222 21192.36 -4.84 42821.19 47778.29 2014-08-10 12:34:35.000 222 21192.38 -4.88 42821.20 47778.31 2014-08-10 12:34:36.000 222 21192.41 -4.92 42821.21 47778.29 2014-08-10 12:34:37.000 222 21192.42 -4.95 42821.24 47778.32 2014-08-10 12:34:38.000 222 21192.41 -4.92 42821.21 47778.33 2014-08-10 12:34:39.000 222 21192.43 -4.87 42821.22 47778.36 2014-08-10 12:34:40.000 222 21192.45 -4.85 42821.23 47778.35 2014-08-10 12:34:41.000 222 21192.46 -4.84 42821.24 47778.36 2014-08-10 12:34:42.000 222 21192.46 -4.82 42821.22 47778.32 2014-08-10 12:34:43.000 222 21192.43 -4.82 42821.21 47778.34 2014-08-10 12:34:44.000 222 21192.38 -4.85 42821.22 47778.29 2014-08-10 12:34:45.000 222 21192.32 -4.80 42821.24 47778.29 2014-08-10 12:34:46.000 222 21192.27 -4.70 42821.19 47778.27 2014-08-10 12:34:47.000 222 21192.25 -4.61 42821.15 47778.21 2014-08-10 12:34:48.000 222 21192.19 -4.58 42821.08 47778.13 2014-08-10 12:34:49.000 222 21192.19 -4.58 42821.05 47778.10 2014-08-10 12:34:50.000 222 21192.18 -4.60 42821.02 47778.02 2014-08-10 12:34:51.000 222 21192.16 -4.59 42820.97 47778.01 2014-08-10 12:34:52.000 222 21192.16 -4.60 42820.93 47777.99 2014-08-10 12:34:53.000 222 21192.13 -4.59 42820.95 47777.96 2014-08-10 12:34:54.000 222 21192.14 -4.58 42820.94 47777.95 2014-08-10 12:34:55.000 222 21192.17 -4.60 42820.90 47777.96 2014-08-10 12:34:56.000 222 21192.18 -4.61 42820.91 47777.91 2014-08-10 12:34:57.000 222 21192.21 -4.63 42820.94 47777.96 2014-08-10 12:34:58.000 222 21192.21 -4.64 42820.95 47777.96 2014-08-10 12:34:59.000 222 21192.21 -4.64 42820.97 47777.98 2014-08-10 12:35:00.000 222 21192.19 -4.63 42820.96 47778.00 2014-08-10 12:35:01.000 222 21192.16 -4.61 42820.94 47778.01 2014-08-10 12:35:02.000 222 21192.13 -4.59 42820.91 47777.98 2014-08-10 12:35:03.000 222 21192.17 -4.59 42820.93 47777.96 2014-08-10 12:35:04.000 222 21192.19 -4.57 42820.93 47777.96 2014-08-10 12:35:05.000 222 21192.17 -4.61 42820.96 47777.98 2014-08-10 12:35:06.000 222 21192.20 -4.64 42820.99 47777.97 2014-08-10 12:35:07.000 222 21192.22 -4.65 42820.97 47777.99 2014-08-10 12:35:08.000 222 21192.23 -4.68 42820.98 47778.03 2014-08-10 12:35:09.000 222 21192.20 -4.72 42820.98 47778.02 2014-08-10 12:35:10.000 222 21192.21 -4.74 42821.00 47778.05 2014-08-10 12:35:11.000 222 21192.24 -4.77 42821.04 47778.06 2014-08-10 12:35:12.000 222 21192.30 -4.84 42821.11 47778.12 2014-08-10 12:35:13.000 222 21192.33 -4.92 42821.16 47778.17 2014-08-10 12:35:14.000 222 21192.37 -4.98 42821.23 47778.23 2014-08-10 12:35:15.000 222 21192.36 -5.02 42821.24 47778.31 2014-08-10 12:35:16.000 222 21192.39 -5.03 42821.29 47778.33 2014-08-10 12:35:17.000 222 21192.39 -5.00 42821.33 47778.38 2014-08-10 12:35:18.000 222 21192.39 -5.01 42821.34 47778.39 2014-08-10 12:35:19.000 222 21192.42 -5.00 42821.40 47778.42 2014-08-10 12:35:20.000 222 21192.44 -5.04 42821.39 47778.45 2014-08-10 12:35:21.000 222 21192.41 -5.08 42821.41 47778.47 2014-08-10 12:35:22.000 222 21192.41 -5.09 42821.43 47778.47 2014-08-10 12:35:23.000 222 21192.44 -5.11 42821.45 47778.48 2014-08-10 12:35:24.000 222 21192.45 -5.14 42821.47 47778.51 2014-08-10 12:35:25.000 222 21192.44 -5.17 42821.49 47778.54 2014-08-10 12:35:26.000 222 21192.46 -5.18 42821.47 47778.52 2014-08-10 12:35:27.000 222 21192.43 -5.17 42821.48 47778.57 2014-08-10 12:35:28.000 222 21192.40 -5.17 42821.52 47778.57 2014-08-10 12:35:29.000 222 21192.39 -5.17 42821.56 47778.58 2014-08-10 12:35:30.000 222 21192.38 -5.22 42821.54 47778.59 2014-08-10 12:35:31.000 222 21192.39 -5.21 42821.53 47778.61 2014-08-10 12:35:32.000 222 21192.42 -5.18 42821.56 47778.60 2014-08-10 12:35:33.000 222 21192.44 -5.16 42821.56 47778.66 2014-08-10 12:35:34.000 222 21192.45 -5.17 42821.53 47778.65 2014-08-10 12:35:35.000 222 21192.46 -5.21 42821.53 47778.64 2014-08-10 12:35:36.000 222 21192.50 -5.21 42821.56 47778.65 2014-08-10 12:35:37.000 222 21192.50 -5.20 42821.57 47778.65 2014-08-10 12:35:38.000 222 21192.47 -5.20 42821.60 47778.67 2014-08-10 12:35:39.000 222 21192.46 -5.20 42821.60 47778.67 2014-08-10 12:35:40.000 222 21192.48 -5.19 42821.61 47778.67 2014-08-10 12:35:41.000 222 21192.51 -5.20 42821.56 47778.65 2014-08-10 12:35:42.000 222 21192.47 -5.18 42821.57 47778.64 2014-08-10 12:35:43.000 222 21192.50 -5.17 42821.53 47778.62 2014-08-10 12:35:44.000 222 21192.50 -5.18 42821.56 47778.65 2014-08-10 12:35:45.000 222 21192.47 -5.18 42821.51 47778.63 2014-08-10 12:35:46.000 222 21192.43 -5.19 42821.51 47778.60 2014-08-10 12:35:47.000 222 21192.44 -5.19 42821.50 47778.59 2014-08-10 12:35:48.000 222 21192.42 -5.19 42821.49 47778.58 2014-08-10 12:35:49.000 222 21192.40 -5.18 42821.51 47778.59 2014-08-10 12:35:50.000 222 21192.39 -5.17 42821.52 47778.57 2014-08-10 12:35:51.000 222 21192.38 -5.19 42821.51 47778.54 2014-08-10 12:35:52.000 222 21192.36 -5.19 42821.52 47778.55 2014-08-10 12:35:53.000 222 21192.37 -5.22 42821.52 47778.53 2014-08-10 12:35:54.000 222 21192.36 -5.26 42821.54 47778.56 2014-08-10 12:35:55.000 222 21192.35 -5.26 42821.55 47778.55 2014-08-10 12:35:56.000 222 21192.35 -5.25 42821.54 47778.58 2014-08-10 12:35:57.000 222 21192.35 -5.24 42821.54 47778.57 2014-08-10 12:35:58.000 222 21192.37 -5.23 42821.50 47778.57 2014-08-10 12:35:59.000 222 21192.40 -5.27 42821.52 47778.58 2014-08-10 12:36:00.000 222 21192.42 -5.32 42821.53 47778.60 2014-08-10 12:36:01.000 222 21192.44 -5.38 42821.58 47778.62 2014-08-10 12:36:02.000 222 21192.45 -5.43 42821.60 47778.70 2014-08-10 12:36:03.000 222 21192.44 -5.40 42821.63 47778.69 2014-08-10 12:36:04.000 222 21192.44 -5.35 42821.60 47778.70 2014-08-10 12:36:05.000 222 21192.42 -5.33 42821.60 47778.70 2014-08-10 12:36:06.000 222 21192.42 -5.32 42821.55 47778.68 2014-08-10 12:36:07.000 222 21192.40 -5.32 42821.58 47778.66 2014-08-10 12:36:08.000 222 21192.41 -5.36 42821.59 47778.66 2014-08-10 12:36:09.000 222 21192.37 -5.37 42821.56 47778.66 2014-08-10 12:36:10.000 222 21192.36 -5.36 42821.57 47778.64 2014-08-10 12:36:11.000 222 21192.33 -5.34 42821.56 47778.66 2014-08-10 12:36:12.000 222 21192.34 -5.31 42821.55 47778.65 2014-08-10 12:36:13.000 222 21192.34 -5.32 42821.57 47778.63 2014-08-10 12:36:14.000 222 21192.33 -5.32 42821.60 47778.63 2014-08-10 12:36:15.000 222 21192.29 -5.27 42821.61 47778.60 2014-08-10 12:36:16.000 222 21192.31 -5.26 42821.55 47778.60 2014-08-10 12:36:17.000 222 21192.30 -5.26 42821.57 47778.61 2014-08-10 12:36:18.000 222 21192.30 -5.30 42821.56 47778.58 2014-08-10 12:36:19.000 222 21192.29 -5.32 42821.58 47778.60 2014-08-10 12:36:20.000 222 21192.27 -5.33 42821.59 47778.60 2014-08-10 12:36:21.000 222 21192.26 -5.31 42821.61 47778.59 2014-08-10 12:36:22.000 222 21192.27 -5.34 42821.63 47778.62 2014-08-10 12:36:23.000 222 21192.30 -5.32 42821.62 47778.64 2014-08-10 12:36:24.000 222 21192.33 -5.29 42821.58 47778.64 2014-08-10 12:36:25.000 222 21192.34 -5.29 42821.57 47778.62 2014-08-10 12:36:26.000 222 21192.35 -5.25 42821.56 47778.63 2014-08-10 12:36:27.000 222 21192.33 -5.24 42821.56 47778.60 2014-08-10 12:36:28.000 222 21192.32 -5.23 42821.52 47778.61 2014-08-10 12:36:29.000 222 21192.31 -5.21 42821.50 47778.55 2014-08-10 12:36:30.000 222 21192.33 -5.24 42821.47 47778.55 2014-08-10 12:36:31.000 222 21192.33 -5.25 42821.48 47778.53 2014-08-10 12:36:32.000 222 21192.32 -5.25 42821.47 47778.53 2014-08-10 12:36:33.000 222 21192.33 -5.24 42821.46 47778.51 2014-08-10 12:36:34.000 222 21192.30 -5.24 42821.46 47778.52 2014-08-10 12:36:35.000 222 21192.28 -5.25 42821.44 47778.51 2014-08-10 12:36:36.000 222 21192.31 -5.29 42821.40 47778.53 2014-08-10 12:36:37.000 222 21192.28 -5.27 42821.44 47778.49 2014-08-10 12:36:38.000 222 21192.26 -5.28 42821.44 47778.49 2014-08-10 12:36:39.000 222 21192.25 -5.27 42821.46 47778.50 2014-08-10 12:36:40.000 222 21192.29 -5.28 42821.44 47778.46 2014-08-10 12:36:41.000 222 21192.29 -5.28 42821.43 47778.47 2014-08-10 12:36:42.000 222 21192.26 -5.30 42821.44 47778.48 2014-08-10 12:36:43.000 222 21192.27 -5.30 42821.42 47778.49 2014-08-10 12:36:44.000 222 21192.24 -5.32 42821.44 47778.47 2014-08-10 12:36:45.000 222 21192.22 -5.31 42821.47 47778.47 2014-08-10 12:36:46.000 222 21192.21 -5.31 42821.47 47778.47 2014-08-10 12:36:47.000 222 21192.17 -5.29 42821.44 47778.46 2014-08-10 12:36:48.000 222 21192.15 -5.27 42821.41 47778.45 2014-08-10 12:36:49.000 222 21192.13 -5.27 42821.41 47778.42 2014-08-10 12:36:50.000 222 21192.12 -5.28 42821.42 47778.41 2014-08-10 12:36:51.000 222 21192.09 -5.24 42821.39 47778.39 2014-08-10 12:36:52.000 222 21192.07 -5.23 42821.39 47778.35 2014-08-10 12:36:53.000 222 21192.10 -5.24 42821.37 47778.34 2014-08-10 12:36:54.000 222 21192.15 -5.29 42821.38 47778.37 2014-08-10 12:36:55.000 222 21192.18 -5.39 42821.40 47778.40 2014-08-10 12:36:56.000 222 21192.19 -5.49 42821.45 47778.43 2014-08-10 12:36:57.000 222 21192.19 -5.53 42821.48 47778.46 2014-08-10 12:36:58.000 222 21192.13 -5.53 42821.50 47778.47 2014-08-10 12:36:59.000 222 21192.09 -5.54 42821.50 47778.48 2014-08-10 12:37:00.000 222 21192.08 -5.55 42821.48 47778.47 2014-08-10 12:37:01.000 222 21192.08 -5.56 42821.50 47778.47 2014-08-10 12:37:02.000 222 21192.09 -5.59 42821.47 47778.45 2014-08-10 12:37:03.000 222 21192.05 -5.61 42821.45 47778.44 2014-08-10 12:37:04.000 222 21192.07 -5.64 42821.45 47778.43 2014-08-10 12:37:05.000 222 21192.08 -5.64 42821.47 47778.45 2014-08-10 12:37:06.000 222 21192.08 -5.63 42821.51 47778.44 2014-08-10 12:37:07.000 222 21192.10 -5.62 42821.50 47778.44 2014-08-10 12:37:08.000 222 21192.09 -5.63 42821.50 47778.46 2014-08-10 12:37:09.000 222 21192.13 -5.62 42821.46 47778.47 2014-08-10 12:37:10.000 222 21192.15 -5.58 42821.48 47778.48 2014-08-10 12:37:11.000 222 21192.18 -5.55 42821.49 47778.49 2014-08-10 12:37:12.000 222 21192.21 -5.55 42821.46 47778.50 2014-08-10 12:37:13.000 222 21192.24 -5.54 42821.51 47778.53 2014-08-10 12:37:14.000 222 21192.25 -5.55 42821.49 47778.54 2014-08-10 12:37:15.000 222 21192.27 -5.56 42821.50 47778.53 2014-08-10 12:37:16.000 222 21192.25 -5.57 42821.50 47778.59 2014-08-10 12:37:17.000 222 21192.26 -5.58 42821.48 47778.58 2014-08-10 12:37:18.000 222 21192.23 -5.57 42821.52 47778.58 2014-08-10 12:37:19.000 222 21192.23 -5.56 42821.51 47778.59 2014-08-10 12:37:20.000 222 21192.24 -5.58 42821.49 47778.60 2014-08-10 12:37:21.000 222 21192.23 -5.59 42821.50 47778.60 2014-08-10 12:37:22.000 222 21192.26 -5.60 42821.50 47778.62 2014-08-10 12:37:23.000 222 21192.26 -5.60 42821.51 47778.63 2014-08-10 12:37:24.000 222 21192.24 -5.59 42821.51 47778.62 2014-08-10 12:37:25.000 222 21192.23 -5.58 42821.50 47778.59 2014-08-10 12:37:26.000 222 21192.22 -5.58 42821.50 47778.60 2014-08-10 12:37:27.000 222 21192.24 -5.57 42821.48 47778.59 2014-08-10 12:37:28.000 222 21192.27 -5.61 42821.47 47778.58 2014-08-10 12:37:29.000 222 21192.27 -5.67 42821.47 47778.60 2014-08-10 12:37:30.000 222 21192.28 -5.70 42821.53 47778.63 2014-08-10 12:37:31.000 222 21192.31 -5.74 42821.53 47778.66 2014-08-10 12:37:32.000 222 21192.35 -5.76 42821.55 47778.67 2014-08-10 12:37:33.000 222 21192.34 -5.73 42821.58 47778.70 2014-08-10 12:37:34.000 222 21192.30 -5.68 42821.58 47778.69 2014-08-10 12:37:35.000 222 21192.28 -5.67 42821.55 47778.70 2014-08-10 12:37:36.000 222 21192.28 -5.67 42821.59 47778.66 2014-08-10 12:37:37.000 222 21192.27 -5.67 42821.59 47778.68 2014-08-10 12:37:38.000 222 21192.24 -5.69 42821.57 47778.68 2014-08-10 12:37:39.000 222 21192.22 -5.67 42821.55 47778.66 2014-08-10 12:37:40.000 222 21192.24 -5.66 42821.56 47778.63 2014-08-10 12:37:41.000 222 21192.23 -5.64 42821.59 47778.65 2014-08-10 12:37:42.000 222 21192.19 -5.64 42821.57 47778.59 2014-08-10 12:37:43.000 222 21192.19 -5.67 42821.57 47778.62 2014-08-10 12:37:44.000 222 21192.21 -5.68 42821.58 47778.62 2014-08-10 12:37:45.000 222 21192.19 -5.70 42821.60 47778.62 2014-08-10 12:37:46.000 222 21192.20 -5.72 42821.59 47778.62 2014-08-10 12:37:47.000 222 21192.21 -5.72 42821.61 47778.62 2014-08-10 12:37:48.000 222 21192.21 -5.76 42821.64 47778.65 2014-08-10 12:37:49.000 222 21192.22 -5.74 42821.61 47778.65 2014-08-10 12:37:50.000 222 21192.23 -5.73 42821.60 47778.68 2014-08-10 12:37:51.000 222 21192.25 -5.74 42821.61 47778.67 2014-08-10 12:37:52.000 222 21192.24 -5.75 42821.66 47778.69 2014-08-10 12:37:53.000 222 21192.30 -5.74 42821.63 47778.72 2014-08-10 12:37:54.000 222 21192.29 -5.72 42821.64 47778.73 2014-08-10 12:37:55.000 222 21192.26 -5.68 42821.69 47778.72 2014-08-10 12:37:56.000 222 21192.25 -5.63 42821.65 47778.73 2014-08-10 12:37:57.000 222 21192.24 -5.55 42821.59 47778.68 2014-08-10 12:37:58.000 222 21192.23 -5.53 42821.54 47778.66 2014-08-10 12:37:59.000 222 21192.22 -5.54 42821.52 47778.60 2014-08-10 12:38:00.000 222 21192.22 -5.55 42821.50 47778.56 2014-08-10 12:38:01.000 222 21192.23 -5.56 42821.47 47778.55 2014-08-10 12:38:02.000 222 21192.24 -5.56 42821.49 47778.55 2014-08-10 12:38:03.000 222 21192.24 -5.54 42821.48 47778.52 2014-08-10 12:38:04.000 222 21192.21 -5.51 42821.48 47778.54 2014-08-10 12:38:05.000 222 21192.23 -5.52 42821.43 47778.51 2014-08-10 12:38:06.000 222 21192.25 -5.55 42821.40 47778.50 2014-08-10 12:38:07.000 222 21192.25 -5.56 42821.41 47778.50 2014-08-10 12:38:08.000 222 21192.26 -5.57 42821.43 47778.51 2014-08-10 12:38:09.000 222 21192.26 -5.57 42821.43 47778.52 2014-08-10 12:38:10.000 222 21192.27 -5.57 42821.46 47778.57 2014-08-10 12:38:11.000 222 21192.24 -5.51 42821.43 47778.56 2014-08-10 12:38:12.000 222 21192.20 -5.43 42821.39 47778.54 2014-08-10 12:38:13.000 222 21192.20 -5.39 42821.36 47778.48 2014-08-10 12:38:14.000 222 21192.20 -5.36 42821.33 47778.43 2014-08-10 12:38:15.000 222 21192.20 -5.35 42821.29 47778.39 2014-08-10 12:38:16.000 222 21192.23 -5.38 42821.30 47778.39 2014-08-10 12:38:17.000 222 21192.26 -5.38 42821.29 47778.38 2014-08-10 12:38:18.000 222 21192.24 -5.37 42821.27 47778.38 2014-08-10 12:38:19.000 222 21192.27 -5.36 42821.29 47778.39 2014-08-10 12:38:20.000 222 21192.27 -5.33 42821.27 47778.39 2014-08-10 12:38:21.000 222 21192.24 -5.22 42821.24 47778.40 2014-08-10 12:38:22.000 222 21192.17 -5.10 42821.19 47778.35 2014-08-10 12:38:23.000 222 21192.15 -5.00 42821.11 47778.24 2014-08-10 12:38:24.000 222 21192.12 -5.00 42821.07 47778.18 2014-08-10 12:38:25.000 222 21192.12 -5.07 42821.03 47778.11 2014-08-10 12:38:26.000 222 21192.17 -5.14 42821.05 47778.12 2014-08-10 12:38:27.000 222 21192.22 -5.18 42821.06 47778.14 2014-08-10 12:38:28.000 222 21192.23 -5.19 42821.07 47778.17 2014-08-10 12:38:29.000 222 21192.21 -5.20 42821.12 47778.20 2014-08-10 12:38:30.000 222 21192.25 -5.22 42821.15 47778.24 2014-08-10 12:38:31.000 222 21192.29 -5.21 42821.16 47778.25 2014-08-10 12:38:32.000 222 21192.31 -5.21 42821.13 47778.27 2014-08-10 12:38:33.000 222 21192.29 -5.21 42821.15 47778.28 2014-08-10 12:38:34.000 222 21192.28 -5.19 42821.14 47778.30 2014-08-10 12:38:35.000 222 21192.29 -5.15 42821.11 47778.29 2014-08-10 12:38:36.000 222 21192.26 -5.11 42821.14 47778.30 2014-08-10 12:38:37.000 222 21192.25 -5.11 42821.11 47778.25 2014-08-10 12:38:38.000 222 21192.24 -5.10 42821.11 47778.26 2014-08-10 12:38:39.000 222 21192.24 -5.10 42821.10 47778.25 2014-08-10 12:38:40.000 222 21192.29 -5.14 42821.11 47778.24 2014-08-10 12:38:41.000 222 21192.30 -5.17 42821.10 47778.27 2014-08-10 12:38:42.000 222 21192.31 -5.12 42821.09 47778.28 2014-08-10 12:38:43.000 222 21192.33 -5.11 42821.07 47778.29 2014-08-10 12:38:44.000 222 21192.36 -5.08 42821.04 47778.27 2014-08-10 12:38:45.000 222 21192.34 -5.07 42821.03 47778.23 2014-08-10 12:38:46.000 222 21192.33 -5.09 42821.04 47778.21 2014-08-10 12:38:47.000 222 21192.34 -5.09 42821.00 47778.22 2014-08-10 12:38:48.000 222 21192.34 -5.10 42820.99 47778.19 2014-08-10 12:38:49.000 222 21192.34 -5.11 42820.97 47778.21 2014-08-10 12:38:50.000 222 21192.39 -5.13 42820.96 47778.17 2014-08-10 12:38:51.000 222 21192.40 -5.16 42820.93 47778.19 2014-08-10 12:38:52.000 222 21192.44 -5.22 42820.96 47778.19 2014-08-10 12:38:53.000 222 21192.46 -5.25 42821.01 47778.24 2014-08-10 12:38:54.000 222 21192.51 -5.28 42821.05 47778.26 2014-08-10 12:38:55.000 222 21192.52 -5.29 42821.06 47778.28 2014-08-10 12:38:56.000 222 21192.51 -5.34 42821.07 47778.30 2014-08-10 12:38:57.000 222 21192.50 -5.39 42821.07 47778.30 2014-08-10 12:38:58.000 222 21192.52 -5.44 42821.12 47778.35 2014-08-10 12:38:59.000 222 21192.52 -5.47 42821.14 47778.37 2014-08-10 12:39:00.000 222 21192.51 -5.51 42821.21 47778.43 2014-08-10 12:39:01.000 222 21192.49 -5.52 42821.26 47778.46 2014-08-10 12:39:02.000 222 21192.49 -5.51 42821.26 47778.49 2014-08-10 12:39:03.000 222 21192.49 -5.54 42821.28 47778.52 2014-08-10 12:39:04.000 222 21192.50 -5.60 42821.33 47778.52 2014-08-10 12:39:05.000 222 21192.50 -5.67 42821.35 47778.55 2014-08-10 12:39:06.000 222 21192.50 -5.69 42821.43 47778.61 2014-08-10 12:39:07.000 222 21192.51 -5.68 42821.47 47778.63 2014-08-10 12:39:08.000 222 21192.54 -5.69 42821.50 47778.68 2014-08-10 12:39:09.000 222 21192.53 -5.70 42821.51 47778.71 2014-08-10 12:39:10.000 222 21192.51 -5.71 42821.54 47778.75 2014-08-10 12:39:11.000 222 21192.53 -5.74 42821.57 47778.78 2014-08-10 12:39:12.000 222 21192.51 -5.76 42821.61 47778.77 2014-08-10 12:39:13.000 222 21192.48 -5.79 42821.64 47778.80 2014-08-10 12:39:14.000 222 21192.50 -5.78 42821.64 47778.82 2014-08-10 12:39:15.000 222 21192.50 -5.80 42821.67 47778.84 2014-08-10 12:39:16.000 222 21192.49 -5.83 42821.70 47778.86 2014-08-10 12:39:17.000 222 21192.50 -5.84 42821.73 47778.89 2014-08-10 12:39:18.000 222 21192.53 -5.82 42821.74 47778.93 2014-08-10 12:39:19.000 222 21192.54 -5.85 42821.78 47778.93 2014-08-10 12:39:20.000 222 21192.54 -5.82 42821.79 47778.95 2014-08-10 12:39:21.000 222 21192.56 -5.85 42821.76 47778.99 2014-08-10 12:39:22.000 222 21192.56 -5.86 42821.76 47778.97 2014-08-10 12:39:23.000 222 21192.58 -5.84 42821.77 47778.97 2014-08-10 12:39:24.000 222 21192.60 -5.86 42821.76 47779.01 2014-08-10 12:39:25.000 222 21192.59 -5.87 42821.79 47778.99 2014-08-10 12:39:26.000 222 21192.58 -5.87 42821.76 47779.01 2014-08-10 12:39:27.000 222 21192.59 -5.87 42821.77 47779.02 2014-08-10 12:39:28.000 222 21192.58 -5.88 42821.77 47779.01 2014-08-10 12:39:29.000 222 21192.58 -5.89 42821.75 47778.99 2014-08-10 12:39:30.000 222 21192.60 -5.93 42821.79 47779.01 2014-08-10 12:39:31.000 222 21192.59 -5.92 42821.79 47779.01 2014-08-10 12:39:32.000 222 21192.62 -5.91 42821.81 47779.00 2014-08-10 12:39:33.000 222 21192.61 -5.89 42821.78 47779.02 2014-08-10 12:39:34.000 222 21192.61 -5.88 42821.75 47779.01 2014-08-10 12:39:35.000 222 21192.64 -5.88 42821.74 47779.01 2014-08-10 12:39:36.000 222 21192.62 -5.90 42821.72 47779.01 2014-08-10 12:39:37.000 222 21192.62 -5.89 42821.77 47779.02 2014-08-10 12:39:38.000 222 21192.62 -5.88 42821.77 47779.02 2014-08-10 12:39:39.000 222 21192.61 -5.89 42821.78 47779.03 2014-08-10 12:39:40.000 222 21192.61 -5.90 42821.80 47779.01 2014-08-10 12:39:41.000 222 21192.63 -5.91 42821.80 47779.07 2014-08-10 12:39:42.000 222 21192.64 -5.90 42821.75 47779.04 2014-08-10 12:39:43.000 222 21192.67 -5.91 42821.76 47779.08 2014-08-10 12:39:44.000 222 21192.65 -5.93 42821.82 47779.04 2014-08-10 12:39:45.000 222 21192.63 -5.93 42821.85 47779.04 2014-08-10 12:39:46.000 222 21192.65 -5.92 42821.78 47779.08 2014-08-10 12:39:47.000 222 21192.70 -5.91 42821.78 47779.06 2014-08-10 12:39:48.000 222 21192.71 -5.95 42821.78 47779.05 2014-08-10 12:39:49.000 222 21192.68 -5.96 42821.78 47779.07 2014-08-10 12:39:50.000 222 21192.69 -5.99 42821.80 47779.05 2014-08-10 12:39:51.000 222 21192.65 -6.03 42821.78 47779.05 2014-08-10 12:39:52.000 222 21192.67 -6.05 42821.82 47779.06 2014-08-10 12:39:53.000 222 21192.64 -6.08 42821.83 47779.08 2014-08-10 12:39:54.000 222 21192.66 -6.12 42821.86 47779.09 2014-08-10 12:39:55.000 222 21192.66 -6.13 42821.90 47779.13 2014-08-10 12:39:56.000 222 21192.68 -6.15 42821.92 47779.14 2014-08-10 12:39:57.000 222 21192.68 -6.15 42821.93 47779.16 2014-08-10 12:39:58.000 222 21192.71 -6.16 42821.92 47779.17 2014-08-10 12:39:59.000 222 21192.72 -6.20 42821.93 47779.21 2014-08-10 12:40:00.000 222 21192.73 -6.20 42821.96 47779.24 2014-08-10 12:40:01.000 222 21192.75 -6.24 42821.96 47779.23 2014-08-10 12:40:02.000 222 21192.81 -6.27 42821.96 47779.29 2014-08-10 12:40:03.000 222 21192.83 -6.27 42821.98 47779.32 2014-08-10 12:40:04.000 222 21192.82 -6.30 42822.01 47779.34 2014-08-10 12:40:05.000 222 21192.86 -6.33 42822.07 47779.37 2014-08-10 12:40:06.000 222 21192.89 -6.34 42822.10 47779.41 2014-08-10 12:40:07.000 222 21192.90 -6.35 42822.13 47779.45 2014-08-10 12:40:08.000 222 21192.91 -6.39 42822.18 47779.49 2014-08-10 12:40:09.000 222 21192.94 -6.40 42822.20 47779.52 2014-08-10 12:40:10.000 222 21192.95 -6.42 42822.23 47779.54 2014-08-10 12:40:11.000 222 21192.97 -6.40 42822.23 47779.55 2014-08-10 12:40:12.000 222 21192.99 -6.39 42822.24 47779.59 2014-08-10 12:40:13.000 222 21192.99 -6.36 42822.25 47779.58 2014-08-10 12:40:14.000 222 21193.01 -6.37 42822.26 47779.59 2014-08-10 12:40:15.000 222 21193.00 -6.38 42822.25 47779.62 2014-08-10 12:40:16.000 222 21193.02 -6.36 42822.23 47779.61 2014-08-10 12:40:17.000 222 21193.06 -6.37 42822.22 47779.60 2014-08-10 12:40:18.000 222 21193.03 -6.36 42822.24 47779.62 2014-08-10 12:40:19.000 222 21193.01 -6.37 42822.26 47779.61 2014-08-10 12:40:20.000 222 21193.00 -6.39 42822.25 47779.61 2014-08-10 12:40:21.000 222 21193.02 -6.37 42822.23 47779.58 2014-08-10 12:40:22.000 222 21193.01 -6.37 42822.21 47779.62 2014-08-10 12:40:23.000 222 21193.02 -6.37 42822.21 47779.61 2014-08-10 12:40:24.000 222 21193.02 -6.38 42822.23 47779.61 2014-08-10 12:40:25.000 222 21193.01 -6.38 42822.21 47779.60 2014-08-10 12:40:26.000 222 21193.00 -6.35 42822.21 47779.60 2014-08-10 12:40:27.000 222 21192.99 -6.37 42822.19 47779.60 2014-08-10 12:40:28.000 222 21193.03 -6.35 42822.18 47779.58 2014-08-10 12:40:29.000 222 21193.01 -6.32 42822.18 47779.60 2014-08-10 12:40:30.000 222 21193.00 -6.31 42822.20 47779.57 2014-08-10 12:40:31.000 222 21192.96 -6.24 42822.17 47779.56 2014-08-10 12:40:32.000 222 21192.95 -6.20 42822.10 47779.53 2014-08-10 12:40:33.000 222 21192.96 -6.17 42822.09 47779.49 2014-08-10 12:40:34.000 222 21192.95 -6.13 42822.07 47779.46 2014-08-10 12:40:35.000 222 21192.96 -6.15 42822.05 47779.43 2014-08-10 12:40:36.000 222 21192.96 -6.16 42822.04 47779.41 2014-08-10 12:40:37.000 222 21192.93 -6.18 42822.08 47779.39 2014-08-10 12:40:38.000 222 21192.89 -6.21 42822.11 47779.38 2014-08-10 12:40:39.000 222 21192.91 -6.20 42822.07 47779.39 2014-08-10 12:40:40.000 222 21192.94 -6.17 42822.07 47779.42 2014-08-10 12:40:41.000 222 21192.98 -6.18 42822.04 47779.43 2014-08-10 12:40:42.000 222 21192.99 -6.19 42822.03 47779.38 2014-08-10 12:40:43.000 222 21192.97 -6.17 42822.04 47779.42 2014-08-10 12:40:44.000 222 21193.00 -6.18 42822.05 47779.40 2014-08-10 12:40:45.000 222 21193.02 -6.20 42822.03 47779.41 2014-08-10 12:40:46.000 222 21193.02 -6.24 42822.01 47779.39 2014-08-10 12:40:47.000 222 21193.02 -6.24 42822.04 47779.43 2014-08-10 12:40:48.000 222 21193.01 -6.28 42822.06 47779.41 2014-08-10 12:40:49.000 222 21192.98 -6.30 42822.06 47779.41 2014-08-10 12:40:50.000 222 21192.95 -6.33 42822.10 47779.41 2014-08-10 12:40:51.000 222 21192.96 -6.35 42822.10 47779.44 2014-08-10 12:40:52.000 222 21192.91 -6.34 42822.11 47779.40 2014-08-10 12:40:53.000 222 21192.87 -6.34 42822.10 47779.43 2014-08-10 12:40:54.000 222 21192.86 -6.36 42822.11 47779.42 2014-08-10 12:40:55.000 222 21192.84 -6.39 42822.12 47779.40 2014-08-10 12:40:56.000 222 21192.83 -6.39 42822.10 47779.41 2014-08-10 12:40:57.000 222 21192.87 -6.38 42822.08 47779.41 2014-08-10 12:40:58.000 222 21192.90 -6.40 42822.10 47779.40 2014-08-10 12:40:59.000 222 21192.94 -6.41 42822.07 47779.42 2014-08-10 12:41:00.000 222 21192.97 -6.40 42822.04 47779.42 2014-08-10 12:41:01.000 222 21192.97 -6.41 42822.06 47779.41 2014-08-10 12:41:02.000 222 21192.97 -6.40 42822.05 47779.40 2014-08-10 12:41:03.000 222 21192.98 -6.41 42822.02 47779.41 2014-08-10 12:41:04.000 222 21192.96 -6.41 42821.97 47779.38 2014-08-10 12:41:05.000 222 21192.95 -6.42 42821.98 47779.37 2014-08-10 12:41:06.000 222 21192.93 -6.41 42822.00 47779.35 2014-08-10 12:41:07.000 222 21192.93 -6.41 42821.98 47779.35 2014-08-10 12:41:08.000 222 21192.91 -6.42 42821.98 47779.33 2014-08-10 12:41:09.000 222 21192.90 -6.47 42821.95 47779.34 2014-08-10 12:41:10.000 222 21192.90 -6.49 42821.97 47779.32 2014-08-10 12:41:11.000 222 21192.90 -6.51 42821.99 47779.31 2014-08-10 12:41:12.000 222 21192.88 -6.49 42821.97 47779.33 2014-08-10 12:41:13.000 222 21192.87 -6.50 42821.98 47779.32 2014-08-10 12:41:14.000 222 21192.86 -6.51 42821.97 47779.31 2014-08-10 12:41:15.000 222 21192.85 -6.51 42821.96 47779.29 2014-08-10 12:41:16.000 222 21192.88 -6.49 42821.93 47779.30 2014-08-10 12:41:17.000 222 21192.85 -6.47 42821.91 47779.30 2014-08-10 12:41:18.000 222 21192.80 -6.46 42821.90 47779.27 2014-08-10 12:41:19.000 222 21192.73 -6.47 42821.91 47779.21 2014-08-10 12:41:20.000 222 21192.69 -6.44 42821.86 47779.17 2014-08-10 12:41:21.000 222 21192.67 -6.46 42821.88 47779.15 2014-08-10 12:41:22.000 222 21192.61 -6.44 42821.87 47779.12 2014-08-10 12:41:23.000 222 21192.61 -6.47 42821.86 47779.10 2014-08-10 12:41:24.000 222 21192.60 -6.47 42821.86 47779.10 2014-08-10 12:41:25.000 222 21192.50 -6.37 42821.82 47779.08 2014-08-10 12:41:26.000 222 21192.40 -6.19 42821.72 47778.99 2014-08-10 12:41:27.000 222 21192.33 -6.01 42821.62 47778.88 2014-08-10 12:41:28.000 222 21192.24 -5.88 42821.49 47778.74 2014-08-10 12:41:29.000 222 21192.14 -5.81 42821.40 47778.57 2014-08-10 12:41:30.000 222 21192.09 -5.76 42821.31 47778.46 2014-08-10 12:41:31.000 222 21192.04 -5.73 42821.24 47778.34 2014-08-10 12:41:32.000 222 21192.05 -5.73 42821.19 47778.27 2014-08-10 12:41:33.000 222 21192.01 -5.72 42821.16 47778.21 2014-08-10 12:41:34.000 222 21192.01 -5.73 42821.11 47778.18 2014-08-10 12:41:35.000 222 21192.00 -5.72 42821.11 47778.14 2014-08-10 12:41:36.000 222 21192.02 -5.70 42821.09 47778.15 2014-08-10 12:41:37.000 222 21192.01 -5.68 42821.11 47778.12 2014-08-10 12:41:38.000 222 21192.01 -5.68 42821.08 47778.10 2014-08-10 12:41:39.000 222 21192.02 -5.72 42821.04 47778.10 2014-08-10 12:41:40.000 222 21192.03 -5.73 42821.01 47778.08 2014-08-10 12:41:41.000 222 21192.02 -5.72 42821.05 47778.10 2014-08-10 12:41:42.000 222 21192.01 -5.77 42821.04 47778.09 2014-08-10 12:41:43.000 222 21191.96 -5.80 42821.01 47778.06 2014-08-10 12:41:44.000 222 21191.93 -5.81 42821.00 47778.06 2014-08-10 12:41:45.000 222 21191.90 -5.80 42821.00 47778.02 2014-08-10 12:41:46.000 222 21191.92 -5.82 42821.00 47778.02 2014-08-10 12:41:47.000 222 21191.93 -5.83 42821.01 47778.01 2014-08-10 12:41:48.000 222 21191.97 -5.91 42821.00 47778.02 2014-08-10 12:41:49.000 222 21192.01 -6.02 42821.06 47778.04 2014-08-10 12:41:50.000 222 21192.06 -6.14 42821.15 47778.13 2014-08-10 12:41:51.000 222 21192.08 -6.18 42821.24 47778.25 2014-08-10 12:41:52.000 222 21192.11 -6.19 42821.32 47778.33 2014-08-10 12:41:53.000 222 21192.09 -6.21 42821.36 47778.41 2014-08-10 12:41:54.000 222 21192.09 -6.23 42821.44 47778.43 2014-08-10 12:41:55.000 222 21192.09 -6.24 42821.49 47778.48 2014-08-10 12:41:56.000 222 21192.09 -6.23 42821.49 47778.53 2014-08-10 12:41:57.000 222 21192.08 -6.19 42821.51 47778.56 2014-08-10 12:41:58.000 222 21192.08 -6.17 42821.52 47778.55 2014-08-10 12:41:59.000 222 21192.07 -6.19 42821.53 47778.56 2014-08-10 12:42:00.000 222 21192.08 -6.26 42821.58 47778.57 2014-08-10 12:42:01.000 222 21192.09 -6.30 42821.61 47778.61 2014-08-10 12:42:02.000 222 21192.11 -6.32 42821.66 47778.65 2014-08-10 12:42:03.000 222 21192.13 -6.31 42821.67 47778.70 2014-08-10 12:42:04.000 222 21192.14 -6.31 42821.68 47778.70 2014-08-10 12:42:05.000 222 21192.11 -6.33 42821.72 47778.72 2014-08-10 12:42:06.000 222 21192.08 -6.31 42821.73 47778.75 2014-08-10 12:42:07.000 222 21192.04 -6.28 42821.74 47778.73 2014-08-10 12:42:08.000 222 21192.02 -6.28 42821.71 47778.73 2014-08-10 12:42:09.000 222 21192.04 -6.28 42821.72 47778.73 2014-08-10 12:42:10.000 222 21192.04 -6.31 42821.76 47778.73 2014-08-10 12:42:11.000 222 21192.03 -6.30 42821.79 47778.75 2014-08-10 12:42:12.000 222 21192.03 -6.31 42821.78 47778.75 2014-08-10 12:42:13.000 222 21192.06 -6.30 42821.77 47778.78 2014-08-10 12:42:14.000 222 21192.06 -6.28 42821.79 47778.76 2014-08-10 12:42:15.000 222 21192.04 -6.24 42821.79 47778.77 2014-08-10 12:42:16.000 222 21192.08 -6.21 42821.78 47778.74 2014-08-10 12:42:17.000 222 21192.06 -6.17 42821.77 47778.78 2014-08-10 12:42:18.000 222 21192.04 -6.12 42821.75 47778.75 2014-08-10 12:42:19.000 222 21192.01 -6.09 42821.74 47778.73 2014-08-10 12:42:20.000 222 21191.99 -6.06 42821.71 47778.70 2014-08-10 12:42:21.000 222 21192.02 -6.06 42821.66 47778.70 2014-08-10 12:42:22.000 222 21192.03 -6.06 42821.67 47778.67 2014-08-10 12:42:23.000 222 21192.06 -6.11 42821.68 47778.68 2014-08-10 12:42:24.000 222 21192.09 -6.15 42821.71 47778.71 2014-08-10 12:42:25.000 222 21192.08 -6.18 42821.74 47778.73 2014-08-10 12:42:26.000 222 21192.11 -6.22 42821.77 47778.78 2014-08-10 12:42:27.000 222 21192.13 -6.20 42821.78 47778.78 2014-08-10 12:42:28.000 222 21192.08 -6.14 42821.79 47778.82 2014-08-10 12:42:29.000 222 21192.03 -6.08 42821.79 47778.79 2014-08-10 12:42:30.000 222 21192.02 -6.06 42821.77 47778.73 2014-08-10 12:42:31.000 222 21192.05 -6.07 42821.74 47778.73 2014-08-10 12:42:32.000 222 21192.08 -6.13 42821.78 47778.72 2014-08-10 12:42:33.000 222 21192.11 -6.15 42821.82 47778.76 2014-08-10 12:42:34.000 222 21192.14 -6.17 42821.87 47778.80 2014-08-10 12:42:35.000 222 21192.15 -6.17 42821.87 47778.86 2014-08-10 12:42:36.000 222 21192.15 -6.15 42821.89 47778.89 2014-08-10 12:42:37.000 222 21192.14 -6.14 42821.88 47778.90 2014-08-10 12:42:38.000 222 21192.12 -6.15 42821.90 47778.90 2014-08-10 12:42:39.000 222 21192.11 -6.12 42821.95 47778.92 2014-08-10 12:42:40.000 222 21192.10 -6.12 42821.93 47778.92 2014-08-10 12:42:41.000 222 21192.07 -6.14 42821.92 47778.91 2014-08-10 12:42:42.000 222 21192.05 -6.14 42821.90 47778.89 2014-08-10 12:42:43.000 222 21192.05 -6.14 42821.93 47778.89 2014-08-10 12:42:44.000 222 21192.03 -6.14 42821.93 47778.89 2014-08-10 12:42:45.000 222 21191.98 -6.13 42821.95 47778.89 2014-08-10 12:42:46.000 222 21191.98 -6.13 42821.96 47778.89 2014-08-10 12:42:47.000 222 21191.98 -6.15 42821.96 47778.87 2014-08-10 12:42:48.000 222 21191.95 -6.14 42821.95 47778.89 2014-08-10 12:42:49.000 222 21191.93 -6.11 42821.94 47778.88 2014-08-10 12:42:50.000 222 21191.87 -6.08 42821.94 47778.89 2014-08-10 12:42:51.000 222 21191.79 -6.01 42821.92 47778.82 2014-08-10 12:42:52.000 222 21191.78 -5.96 42821.89 47778.76 2014-08-10 12:42:53.000 222 21191.77 -5.97 42821.88 47778.71 2014-08-10 12:42:54.000 222 21191.78 -5.94 42821.86 47778.69 2014-08-10 12:42:55.000 222 21191.78 -5.92 42821.83 47778.69 2014-08-10 12:42:56.000 222 21191.81 -5.91 42821.85 47778.70 2014-08-10 12:42:57.000 222 21191.85 -5.93 42821.87 47778.74 2014-08-10 12:42:58.000 222 21191.90 -5.94 42821.93 47778.78 2014-08-10 12:42:59.000 222 21191.95 -5.92 42821.93 47778.79 2014-08-10 12:43:00.000 222 21191.96 -5.95 42821.95 47778.84 2014-08-10 12:43:01.000 222 21191.96 -5.99 42821.96 47778.87 2014-08-10 12:43:02.000 222 21191.95 -6.02 42822.02 47778.87 2014-08-10 12:43:03.000 222 21191.97 -6.04 42822.07 47778.92 2014-08-10 12:43:04.000 222 21191.98 -6.02 42822.08 47778.94 2014-08-10 12:43:05.000 222 21191.96 -6.00 42822.09 47778.94 2014-08-10 12:43:06.000 222 21191.96 -5.99 42822.12 47779.00 2014-08-10 12:43:07.000 222 21191.99 -6.01 42822.16 47779.02 2014-08-10 12:43:08.000 222 21191.99 -6.01 42822.17 47778.98 2014-08-10 12:43:09.000 222 21191.99 -5.97 42822.17 47779.01 2014-08-10 12:43:10.000 222 21192.00 -5.95 42822.14 47779.01 2014-08-10 12:43:11.000 222 21191.98 -5.93 42822.13 47778.96 2014-08-10 12:43:12.000 222 21191.97 -5.95 42822.10 47778.96 2014-08-10 12:43:13.000 222 21191.97 -5.98 42822.11 47778.94 2014-08-10 12:43:14.000 222 21191.96 -6.00 42822.14 47778.95 2014-08-10 12:43:15.000 222 21191.98 -6.01 42822.11 47778.95 2014-08-10 12:43:16.000 222 21192.01 -6.03 42822.13 47778.96 2014-08-10 12:43:17.000 222 21192.01 -6.06 42822.13 47778.95 2014-08-10 12:43:18.000 222 21192.05 -6.06 42822.14 47779.00 2014-08-10 12:43:19.000 222 21192.05 -6.02 42822.12 47778.97 2014-08-10 12:43:20.000 222 21192.05 -6.04 42822.15 47778.98 2014-08-10 12:43:21.000 222 21192.05 -6.02 42822.14 47778.98 2014-08-10 12:43:22.000 222 21192.09 -6.01 42822.11 47778.98 2014-08-10 12:43:23.000 222 21192.06 -6.00 42822.12 47778.99 2014-08-10 12:43:24.000 222 21192.04 -6.03 42822.12 47778.99 2014-08-10 12:43:25.000 222 21192.04 -6.08 42822.11 47778.99 2014-08-10 12:43:26.000 222 21192.07 -6.10 42822.15 47779.01 2014-08-10 12:43:27.000 222 21192.04 -6.10 42822.15 47779.01 2014-08-10 12:43:28.000 222 21192.03 -6.09 42822.14 47779.03 2014-08-10 12:43:29.000 222 21192.06 -6.11 42822.14 47779.05 2014-08-10 12:43:30.000 222 21192.09 -6.12 42822.18 47779.04 2014-08-10 12:43:31.000 222 21192.11 -6.13 42822.21 47779.09 2014-08-10 12:43:32.000 222 21192.15 -6.15 42822.21 47779.14 2014-08-10 12:43:33.000 222 21192.17 -6.16 42822.23 47779.14 2014-08-10 12:43:34.000 222 21192.19 -6.16 42822.25 47779.14 2014-08-10 12:43:35.000 222 21192.21 -6.16 42822.24 47779.20 2014-08-10 12:43:36.000 222 21192.24 -6.14 42822.27 47779.18 2014-08-10 12:43:37.000 222 21192.25 -6.12 42822.30 47779.19 2014-08-10 12:43:38.000 222 21192.27 -6.09 42822.28 47779.21 2014-08-10 12:43:39.000 222 21192.28 -6.05 42822.26 47779.22 2014-08-10 12:43:40.000 222 21192.31 -6.03 42822.20 47779.22 2014-08-10 12:43:41.000 222 21192.32 -6.03 42822.18 47779.20 2014-08-10 12:43:42.000 222 21192.29 -6.01 42822.14 47779.18 2014-08-10 12:43:43.000 222 21192.25 -5.98 42822.14 47779.12 2014-08-10 12:43:44.000 222 21192.24 -5.96 42822.10 47779.10 2014-08-10 12:43:45.000 222 21192.25 -5.96 42822.06 47779.07 2014-08-10 12:43:46.000 222 21192.28 -5.98 42822.05 47779.02 2014-08-10 12:43:47.000 222 21192.29 -6.00 42822.06 47779.02 2014-08-10 12:43:48.000 222 21192.32 -5.98 42822.06 47779.05 2014-08-10 12:43:49.000 222 21192.34 -5.99 42822.07 47779.03 2014-08-10 12:43:50.000 222 21192.36 -6.00 42822.01 47779.04 2014-08-10 12:43:51.000 222 21192.33 -5.99 42821.99 47779.03 2014-08-10 12:43:52.000 222 21192.32 -6.00 42822.00 47779.01 2014-08-10 12:43:53.000 222 21192.30 -6.02 42821.98 47779.01 2014-08-10 12:43:54.000 222 21192.30 -6.01 42821.97 47778.97 2014-08-10 12:43:55.000 222 21192.33 -6.04 42821.94 47778.96 2014-08-10 12:43:56.000 222 21192.35 -6.05 42821.92 47778.96 2014-08-10 12:43:57.000 222 21192.35 -6.09 42821.94 47778.95 2014-08-10 12:43:58.000 222 21192.35 -6.12 42821.96 47778.95 2014-08-10 12:43:59.000 222 21192.38 -6.15 42821.95 47778.96 2014-08-10 12:44:00.000 222 21192.34 -6.15 42821.91 47778.98 2014-08-10 12:44:01.000 222 21192.37 -6.17 42821.90 47778.99 2014-08-10 12:44:02.000 222 21192.42 -6.18 42821.88 47778.97 2014-08-10 12:44:03.000 222 21192.42 -6.15 42821.88 47778.98 2014-08-10 12:44:04.000 222 21192.46 -6.15 42821.91 47778.99 2014-08-10 12:44:05.000 222 21192.49 -6.15 42821.90 47779.00 2014-08-10 12:44:06.000 222 21192.55 -6.15 42821.92 47779.01 2014-08-10 12:44:07.000 222 21192.59 -6.14 42821.93 47779.04 2014-08-10 12:44:08.000 222 21192.63 -6.14 42821.91 47779.04 2014-08-10 12:44:09.000 222 21192.64 -6.16 42821.91 47779.06 2014-08-10 12:44:10.000 222 21192.66 -6.19 42821.92 47779.07 2014-08-10 12:44:11.000 222 21192.64 -6.22 42821.91 47779.08 2014-08-10 12:44:12.000 222 21192.63 -6.22 42821.92 47779.10 2014-08-10 12:44:13.000 222 21192.65 -6.23 42821.91 47779.09 2014-08-10 12:44:14.000 222 21192.64 -6.24 42821.94 47779.12 2014-08-10 12:44:15.000 222 21192.69 -6.26 42821.93 47779.13 2014-08-10 12:44:16.000 222 21192.72 -6.28 42821.93 47779.15 2014-08-10 12:44:17.000 222 21192.74 -6.26 42821.97 47779.17 2014-08-10 12:44:18.000 222 21192.77 -6.28 42821.96 47779.19 2014-08-10 12:44:19.000 222 21192.79 -6.31 42821.97 47779.20 2014-08-10 12:44:20.000 222 21192.85 -6.29 42821.95 47779.23 2014-08-10 12:44:21.000 222 21192.85 -6.31 42821.97 47779.22 2014-08-10 12:44:22.000 222 21192.90 -6.31 42821.97 47779.26 2014-08-10 12:44:23.000 222 21192.91 -6.29 42821.99 47779.25 2014-08-10 12:44:24.000 222 21192.99 -6.28 42821.97 47779.30 2014-08-10 12:44:25.000 222 21193.00 -6.30 42821.95 47779.29 2014-08-10 12:44:26.000 222 21193.01 -6.30 42821.94 47779.30 2014-08-10 12:44:27.000 222 21192.97 -6.24 42821.93 47779.31 2014-08-10 12:44:28.000 222 21192.91 -6.13 42821.89 47779.27 2014-08-10 12:44:29.000 222 21192.78 -6.00 42821.82 47779.19 2014-08-10 12:44:30.000 222 21192.71 -5.89 42821.74 47779.10 2014-08-10 12:44:31.000 222 21192.70 -5.83 42821.65 47779.00 2014-08-10 12:44:32.000 222 21192.69 -5.81 42821.56 47778.88 2014-08-10 12:44:33.000 222 21192.72 -5.82 42821.54 47778.86 2014-08-10 12:44:34.000 222 21192.71 -5.81 42821.50 47778.80 2014-08-10 12:44:35.000 222 21192.72 -5.80 42821.47 47778.79 2014-08-10 12:44:36.000 222 21192.73 -5.80 42821.47 47778.76 2014-08-10 12:44:37.000 222 21192.75 -5.81 42821.46 47778.78 2014-08-10 12:44:38.000 222 21192.77 -5.85 42821.49 47778.78 2014-08-10 12:44:39.000 222 21192.81 -5.92 42821.52 47778.81 2014-08-10 12:44:40.000 222 21192.89 -6.02 42821.58 47778.86 2014-08-10 12:44:41.000 222 21192.93 -6.08 42821.67 47778.90 2014-08-10 12:44:42.000 222 21192.96 -6.15 42821.72 47779.01 2014-08-10 12:44:43.000 222 21192.99 -6.16 42821.76 47779.07 2014-08-10 12:44:44.000 222 21193.01 -6.16 42821.76 47779.09 2014-08-10 12:44:45.000 222 21193.03 -6.19 42821.78 47779.17 2014-08-10 12:44:46.000 222 21193.03 -6.18 42821.87 47779.19 2014-08-10 12:44:47.000 222 21193.08 -6.21 42821.89 47779.23 2014-08-10 12:44:48.000 222 21193.10 -6.21 42821.86 47779.23 2014-08-10 12:44:49.000 222 21193.12 -6.23 42821.85 47779.26 2014-08-10 12:44:50.000 222 21193.17 -6.28 42821.89 47779.30 2014-08-10 12:44:51.000 222 21193.19 -6.30 42821.92 47779.33 2014-08-10 12:44:52.000 222 21193.23 -6.32 42821.97 47779.36 2014-08-10 12:44:53.000 222 21193.23 -6.34 42821.98 47779.42 2014-08-10 12:44:54.000 222 21193.26 -6.35 42821.96 47779.41 2014-08-10 12:44:55.000 222 21193.25 -6.37 42821.94 47779.45 2014-08-10 12:44:56.000 222 21193.29 -6.40 42821.98 47779.44 2014-08-10 12:44:57.000 222 21193.33 -6.42 42822.03 47779.50 2014-08-10 12:44:58.000 222 21193.32 -6.44 42822.06 47779.50 2014-08-10 12:44:59.000 222 21193.35 -6.43 42822.10 47779.54 2014-08-10 12:45:00.000 222 21193.36 -6.46 42822.12 47779.56 2014-08-10 12:45:01.000 222 21193.41 -6.50 42822.10 47779.59 2014-08-10 12:45:02.000 222 21193.43 -6.51 42822.13 47779.64 2014-08-10 12:45:03.000 222 21193.44 -6.52 42822.16 47779.65 2014-08-10 12:45:04.000 222 21193.42 -6.54 42822.19 47779.68 2014-08-10 12:45:05.000 222 21193.43 -6.61 42822.19 47779.69 2014-08-10 12:45:06.000 222 21193.46 -6.61 42822.22 47779.75 2014-08-10 12:45:07.000 222 21193.44 -6.60 42822.23 47779.77 2014-08-10 12:45:08.000 222 21193.45 -6.61 42822.25 47779.78 2014-08-10 12:45:09.000 222 21193.44 -6.61 42822.27 47779.78 2014-08-10 12:45:10.000 222 21193.44 -6.60 42822.28 47779.79 2014-08-10 12:45:11.000 222 21193.44 -6.57 42822.28 47779.82 2014-08-10 12:45:12.000 222 21193.44 -6.53 42822.31 47779.84 2014-08-10 12:45:13.000 222 21193.43 -6.50 42822.28 47779.83 2014-08-10 12:45:14.000 222 21193.38 -6.44 42822.28 47779.84 2014-08-10 12:45:15.000 222 21193.35 -6.40 42822.27 47779.80 2014-08-10 12:45:16.000 222 21193.37 -6.39 42822.24 47779.80 2014-08-10 12:45:17.000 222 21193.36 -6.35 42822.24 47779.75 2014-08-10 12:45:18.000 222 21193.36 -6.34 42822.24 47779.76 2014-08-10 12:45:19.000 222 21193.34 -6.33 42822.23 47779.74 2014-08-10 12:45:20.000 222 21193.38 -6.37 42822.24 47779.75 2014-08-10 12:45:21.000 222 21193.41 -6.44 42822.25 47779.74 2014-08-10 12:45:22.000 222 21193.45 -6.51 42822.29 47779.79 2014-08-10 12:45:23.000 222 21193.48 -6.53 42822.31 47779.83 2014-08-10 12:45:24.000 222 21193.48 -6.59 42822.34 47779.83 2014-08-10 12:45:25.000 222 21193.49 -6.61 42822.34 47779.90 2014-08-10 12:45:26.000 222 21193.54 -6.63 42822.35 47779.90 2014-08-10 12:45:27.000 222 21193.57 -6.65 42822.37 47779.95 2014-08-10 12:45:28.000 222 21193.58 -6.66 42822.39 47779.95 2014-08-10 12:45:29.000 222 21193.58 -6.68 42822.38 47779.95 2014-08-10 12:45:30.000 222 21193.55 -6.68 42822.34 47779.95 2014-08-10 12:45:31.000 222 21193.56 -6.68 42822.34 47779.94 2014-08-10 12:45:32.000 222 21193.51 -6.65 42822.36 47779.92 2014-08-10 12:45:33.000 222 21193.47 -6.62 42822.30 47779.89 2014-08-10 12:45:34.000 222 21193.43 -6.62 42822.25 47779.86 2014-08-10 12:45:35.000 222 21193.44 -6.62 42822.22 47779.81 2014-08-10 12:45:36.000 222 21193.46 -6.64 42822.21 47779.79 2014-08-10 12:45:37.000 222 21193.46 -6.67 42822.21 47779.78 2014-08-10 12:45:38.000 222 21193.44 -6.68 42822.18 47779.76 2014-08-10 12:45:39.000 222 21193.41 -6.69 42822.20 47779.75 2014-08-10 12:45:40.000 222 21193.40 -6.71 42822.17 47779.71 2014-08-10 12:45:41.000 222 21193.40 -6.71 42822.15 47779.72 2014-08-10 12:45:42.000 222 21193.35 -6.70 42822.15 47779.70 2014-08-10 12:45:43.000 222 21193.38 -6.71 42822.15 47779.68 2014-08-10 12:45:44.000 222 21193.39 -6.73 42822.15 47779.69 2014-08-10 12:45:45.000 222 21193.32 -6.72 42822.14 47779.66 2014-08-10 12:45:46.000 222 21193.30 -6.71 42822.16 47779.66 2014-08-10 12:45:47.000 222 21193.29 -6.69 42822.14 47779.66 2014-08-10 12:45:48.000 222 21193.24 -6.69 42822.14 47779.64 2014-08-10 12:45:49.000 222 21193.26 -6.68 42822.14 47779.61 2014-08-10 12:45:50.000 222 21193.26 -6.68 42822.13 47779.58 2014-08-10 12:45:51.000 222 21193.25 -6.65 42822.10 47779.58 2014-08-10 12:45:52.000 222 21193.27 -6.64 42822.08 47779.56 2014-08-10 12:45:53.000 222 21193.28 -6.63 42822.07 47779.55 2014-08-10 12:45:54.000 222 21193.29 -6.64 42822.05 47779.52 2014-08-10 12:45:55.000 222 21193.27 -6.65 42821.99 47779.49 2014-08-10 12:45:56.000 222 21193.27 -6.63 42821.98 47779.48 2014-08-10 12:45:57.000 222 21193.30 -6.65 42821.98 47779.46 2014-08-10 12:45:58.000 222 21193.30 -6.67 42821.97 47779.47 2014-08-10 12:45:59.000 222 21193.29 -6.66 42821.98 47779.46 2014-08-10 12:46:00.000 222 21193.31 -6.69 42821.96 47779.45 2014-08-10 12:46:01.000 222 21193.29 -6.72 42821.92 47779.43 2014-08-10 12:46:02.000 222 21193.34 -6.76 42821.94 47779.42 2014-08-10 12:46:03.000 222 21193.38 -6.84 42821.94 47779.43 2014-08-10 12:46:04.000 222 21193.43 -6.93 42821.94 47779.49 2014-08-10 12:46:05.000 222 21193.43 -6.93 42821.97 47779.53 2014-08-10 12:46:06.000 222 21193.40 -6.87 42821.96 47779.56 2014-08-10 12:46:07.000 222 21193.37 -6.83 42821.93 47779.53 2014-08-10 12:46:08.000 222 21193.35 -6.80 42821.95 47779.50 2014-08-10 12:46:09.000 222 21193.32 -6.79 42821.90 47779.45 2014-08-10 12:46:10.000 222 21193.26 -6.73 42821.87 47779.43 2014-08-10 12:46:11.000 222 21193.20 -6.68 42821.82 47779.35 2014-08-10 12:46:12.000 222 21193.17 -6.67 42821.78 47779.30 2014-08-10 12:46:13.000 222 21193.18 -6.70 42821.72 47779.23 2014-08-10 12:46:14.000 222 21193.19 -6.73 42821.70 47779.23 2014-08-10 12:46:15.000 222 21193.19 -6.77 42821.71 47779.20 2014-08-10 12:46:16.000 222 21193.19 -6.80 42821.72 47779.21 2014-08-10 12:46:17.000 222 21193.23 -6.80 42821.74 47779.22 2014-08-10 12:46:18.000 222 21193.27 -6.81 42821.77 47779.28 2014-08-10 12:46:19.000 222 21193.30 -6.80 42821.74 47779.27 2014-08-10 12:46:20.000 222 21193.34 -6.80 42821.75 47779.27 2014-08-10 12:46:21.000 222 21193.39 -6.85 42821.76 47779.28 2014-08-10 12:46:22.000 222 21193.41 -6.91 42821.74 47779.30 2014-08-10 12:46:23.000 222 21193.44 -6.92 42821.80 47779.32 2014-08-10 12:46:24.000 222 21193.43 -6.94 42821.78 47779.33 2014-08-10 12:46:25.000 222 21193.44 -6.95 42821.79 47779.36 2014-08-10 12:46:26.000 222 21193.46 -7.00 42821.84 47779.37 2014-08-10 12:46:27.000 222 21193.51 -7.12 42821.86 47779.40 2014-08-10 12:46:28.000 222 21193.52 -7.20 42821.91 47779.45 2014-08-10 12:46:29.000 222 21193.52 -7.26 42821.98 47779.49 2014-08-10 12:46:30.000 222 21193.53 -7.26 42822.03 47779.55 2014-08-10 12:46:31.000 222 21193.51 -7.25 42822.02 47779.59 2014-08-10 12:46:32.000 222 21193.49 -7.24 42822.09 47779.60 2014-08-10 12:46:33.000 222 21193.48 -7.20 42822.09 47779.62 2014-08-10 12:46:34.000 222 21193.50 -7.23 42822.08 47779.63 2014-08-10 12:46:35.000 222 21193.50 -7.27 42822.11 47779.63 2014-08-10 12:46:36.000 222 21193.51 -7.26 42822.13 47779.67 2014-08-10 12:46:37.000 222 21193.54 -7.30 42822.14 47779.67 2014-08-10 12:46:38.000 222 21193.54 -7.31 42822.16 47779.72 2014-08-10 12:46:39.000 222 21193.56 -7.35 42822.20 47779.71 2014-08-10 12:46:40.000 222 21193.58 -7.35 42822.18 47779.75 2014-08-10 12:46:41.000 222 21193.61 -7.39 42822.20 47779.78 2014-08-10 12:46:42.000 222 21193.61 -7.40 42822.20 47779.81 2014-08-10 12:46:43.000 222 21193.64 -7.42 42822.22 47779.82 2014-08-10 12:46:44.000 222 21193.66 -7.40 42822.24 47779.83 2014-08-10 12:46:45.000 222 21193.65 -7.41 42822.24 47779.85 2014-08-10 12:46:46.000 222 21193.67 -7.43 42822.23 47779.85 2014-08-10 12:46:47.000 222 21193.69 -7.40 42822.21 47779.88 2014-08-10 12:46:48.000 222 21193.67 -7.39 42822.20 47779.85 2014-08-10 12:46:49.000 222 21193.69 -7.37 42822.19 47779.86 2014-08-10 12:46:50.000 222 21193.65 -7.34 42822.19 47779.84 2014-08-10 12:46:51.000 222 21193.62 -7.30 42822.20 47779.81 2014-08-10 12:46:52.000 222 21193.63 -7.28 42822.14 47779.78 2014-08-10 12:46:53.000 222 21193.64 -7.29 42822.15 47779.76 2014-08-10 12:46:54.000 222 21193.61 -7.31 42822.11 47779.75 2014-08-10 12:46:55.000 222 21193.61 -7.32 42822.12 47779.75 2014-08-10 12:46:56.000 222 21193.64 -7.34 42822.12 47779.73 2014-08-10 12:46:57.000 222 21193.64 -7.34 42822.13 47779.74 2014-08-10 12:46:58.000 222 21193.62 -7.34 42822.11 47779.75 2014-08-10 12:46:59.000 222 21193.63 -7.38 42822.11 47779.76 2014-08-10 12:47:00.000 222 21193.68 -7.46 42822.14 47779.75 2014-08-10 12:47:01.000 222 21193.70 -7.49 42822.16 47779.79 2014-08-10 12:47:02.000 222 21193.72 -7.52 42822.16 47779.83 2014-08-10 12:47:03.000 222 21193.70 -7.56 42822.20 47779.86 2014-08-10 12:47:04.000 222 21193.69 -7.59 42822.23 47779.86 2014-08-10 12:47:05.000 222 21193.69 -7.62 42822.23 47779.87 2014-08-10 12:47:06.000 222 21193.65 -7.63 42822.26 47779.87 2014-08-10 12:47:07.000 222 21193.65 -7.66 42822.24 47779.88 2014-08-10 12:47:08.000 222 21193.63 -7.70 42822.30 47779.90 2014-08-10 12:47:09.000 222 21193.58 -7.71 42822.33 47779.91 2014-08-10 12:47:10.000 222 21193.61 -7.73 42822.31 47779.91 2014-08-10 12:47:11.000 222 21193.61 -7.75 42822.31 47779.92 2014-08-10 12:47:12.000 222 21193.59 -7.76 42822.34 47779.92 2014-08-10 12:47:13.000 222 21193.58 -7.77 42822.30 47779.94 2014-08-10 12:47:14.000 222 21193.58 -7.75 42822.32 47779.94 2014-08-10 12:47:15.000 222 21193.55 -7.72 42822.31 47779.92 2014-08-10 12:47:16.000 222 21193.56 -7.73 42822.30 47779.91 2014-08-10 12:47:17.000 222 21193.54 -7.72 42822.28 47779.91 2014-08-10 12:47:18.000 222 21193.57 -7.69 42822.25 47779.89 2014-08-10 12:47:19.000 222 21193.57 -7.70 42822.23 47779.87 2014-08-10 12:47:20.000 222 21193.59 -7.69 42822.20 47779.87 2014-08-10 12:47:21.000 222 21193.61 -7.67 42822.17 47779.83 2014-08-10 12:47:22.000 222 21193.60 -7.67 42822.15 47779.82 2014-08-10 12:47:23.000 222 21193.60 -7.67 42822.15 47779.81 2014-08-10 12:47:24.000 222 21193.60 -7.67 42822.15 47779.80 2014-08-10 12:47:25.000 222 21193.60 -7.66 42822.20 47779.80 2014-08-10 12:47:26.000 222 21193.58 -7.67 42822.18 47779.80 2014-08-10 12:47:27.000 222 21193.58 -7.69 42822.17 47779.79 2014-08-10 12:47:28.000 222 21193.59 -7.70 42822.16 47779.78 2014-08-10 12:47:29.000 222 21193.59 -7.69 42822.14 47779.79 2014-08-10 12:47:30.000 222 21193.57 -7.70 42822.13 47779.78 2014-08-10 12:47:31.000 222 21193.58 -7.72 42822.11 47779.77 2014-08-10 12:47:32.000 222 21193.60 -7.73 42822.12 47779.77 2014-08-10 12:47:33.000 222 21193.62 -7.74 42822.12 47779.78 2014-08-10 12:47:34.000 222 21193.65 -7.76 42822.17 47779.78 2014-08-10 12:47:35.000 222 21193.67 -7.74 42822.16 47779.78 2014-08-10 12:47:36.000 222 21193.65 -7.78 42822.14 47779.81 2014-08-10 12:47:37.000 222 21193.62 -7.79 42822.14 47779.80 2014-08-10 12:47:38.000 222 21193.64 -7.80 42822.18 47779.81 2014-08-10 12:47:39.000 222 21193.68 -7.78 42822.20 47779.81 2014-08-10 12:47:40.000 222 21193.66 -7.77 42822.21 47779.81 2014-08-10 12:47:41.000 222 21193.65 -7.77 42822.19 47779.82 2014-08-10 12:47:42.000 222 21193.67 -7.77 42822.18 47779.83 2014-08-10 12:47:43.000 222 21193.65 -7.77 42822.17 47779.83 2014-08-10 12:47:44.000 222 21193.64 -7.78 42822.14 47779.81 2014-08-10 12:47:45.000 222 21193.66 -7.79 42822.18 47779.85 2014-08-10 12:47:46.000 222 21193.68 -7.77 42822.17 47779.85 2014-08-10 12:47:47.000 222 21193.68 -7.76 42822.15 47779.83 2014-08-10 12:47:48.000 222 21193.70 -7.78 42822.16 47779.84 2014-08-10 12:47:49.000 222 21193.72 -7.77 42822.18 47779.86 2014-08-10 12:47:50.000 222 21193.77 -7.81 42822.22 47779.87 2014-08-10 12:47:51.000 222 21193.83 -7.89 42822.27 47779.91 2014-08-10 12:47:52.000 222 21193.87 -7.94 42822.30 47779.96 2014-08-10 12:47:53.000 222 21193.91 -7.95 42822.33 47780.03 2014-08-10 12:47:54.000 222 21193.93 -7.97 42822.37 47780.04 2014-08-10 12:47:55.000 222 21193.93 -7.95 42822.35 47780.06 2014-08-10 12:47:56.000 222 21193.92 -7.91 42822.33 47780.07 2014-08-10 12:47:57.000 222 21193.91 -7.91 42822.36 47780.08 2014-08-10 12:47:58.000 222 21193.92 -7.87 42822.34 47780.08 2014-08-10 12:47:59.000 222 21193.85 -7.83 42822.26 47780.04 2014-08-10 12:48:00.000 222 21193.79 -7.79 42822.22 47779.99 2014-08-10 12:48:01.000 222 21193.74 -7.73 42822.20 47779.95 2014-08-10 12:48:02.000 222 21193.72 -7.67 42822.15 47779.89 2014-08-10 12:48:03.000 222 21193.71 -7.65 42822.11 47779.84 2014-08-10 12:48:04.000 222 21193.70 -7.65 42822.13 47779.78 2014-08-10 12:48:05.000 222 21193.70 -7.70 42822.12 47779.80 2014-08-10 12:48:06.000 222 21193.70 -7.77 42822.16 47779.79 2014-08-10 12:48:07.000 222 21193.71 -7.80 42822.18 47779.83 2014-08-10 12:48:08.000 222 21193.73 -7.83 42822.21 47779.85 2014-08-10 12:48:09.000 222 21193.73 -7.87 42822.26 47779.87 2014-08-10 12:48:10.000 222 21193.74 -7.92 42822.27 47779.94 2014-08-10 12:48:11.000 222 21193.76 -7.96 42822.32 47779.96 2014-08-10 12:48:12.000 222 21193.78 -8.00 42822.34 47779.98 2014-08-10 12:48:13.000 222 21193.77 -8.00 42822.36 47780.02 2014-08-10 12:48:14.000 222 21193.78 -8.02 42822.40 47780.04 2014-08-10 12:48:15.000 222 21193.78 -8.03 42822.45 47780.06 2014-08-10 12:48:16.000 222 21193.79 -8.07 42822.44 47780.09 2014-08-10 12:48:17.000 222 21193.80 -8.07 42822.42 47780.10 2014-08-10 12:48:18.000 222 21193.81 -8.07 42822.39 47780.11 2014-08-10 12:48:19.000 222 21193.78 -8.07 42822.36 47780.10 2014-08-10 12:48:20.000 222 21193.77 -8.04 42822.40 47780.08 2014-08-10 12:48:21.000 222 21193.82 -8.10 42822.41 47780.06 2014-08-10 12:48:22.000 222 21193.88 -8.15 42822.39 47780.08 2014-08-10 12:48:23.000 222 21193.94 -8.16 42822.39 47780.11 2014-08-10 12:48:24.000 222 21193.96 -8.15 42822.42 47780.13 2014-08-10 12:48:25.000 222 21193.96 -8.18 42822.39 47780.15 2014-08-10 12:48:26.000 222 21194.00 -8.17 42822.40 47780.14 2014-08-10 12:48:27.000 222 21194.03 -8.21 42822.42 47780.17 2014-08-10 12:48:28.000 222 21194.06 -8.22 42822.45 47780.17 2014-08-10 12:48:29.000 222 21194.07 -8.22 42822.42 47780.22 2014-08-10 12:48:30.000 222 21194.09 -8.23 42822.44 47780.22 2014-08-10 12:48:31.000 222 21194.10 -8.24 42822.47 47780.25 2014-08-10 12:48:32.000 222 21194.10 -8.22 42822.46 47780.26 2014-08-10 12:48:33.000 222 21194.12 -8.22 42822.47 47780.27 2014-08-10 12:48:34.000 222 21194.17 -8.22 42822.46 47780.27 2014-08-10 12:48:35.000 222 21194.18 -8.22 42822.45 47780.28 2014-08-10 12:48:36.000 222 21194.20 -8.22 42822.47 47780.30 2014-08-10 12:48:37.000 222 21194.24 -8.21 42822.45 47780.30 2014-08-10 12:48:38.000 222 21194.27 -8.22 42822.44 47780.31 2014-08-10 12:48:39.000 222 21194.23 -8.17 42822.42 47780.30 2014-08-10 12:48:40.000 222 21194.19 -8.17 42822.37 47780.28 2014-08-10 12:48:41.000 222 21194.17 -8.20 42822.37 47780.22 2014-08-10 12:48:42.000 222 21194.17 -8.24 42822.39 47780.20 2014-08-10 12:48:43.000 222 21194.15 -8.27 42822.33 47780.17 2014-08-10 12:48:44.000 222 21194.14 -8.28 42822.30 47780.13 2014-08-10 12:48:45.000 222 21194.09 -8.27 42822.25 47780.12 2014-08-10 12:48:46.000 222 21194.10 -8.30 42822.22 47780.11 2014-08-10 12:48:47.000 222 21194.12 -8.33 42822.24 47780.08 2014-08-10 12:48:48.000 222 21194.14 -8.32 42822.19 47780.05 2014-08-10 12:48:49.000 222 21194.15 -8.35 42822.19 47780.04 2014-08-10 12:48:50.000 222 21194.15 -8.40 42822.18 47780.04 2014-08-10 12:48:51.000 222 21194.14 -8.43 42822.21 47780.07 2014-08-10 12:48:52.000 222 21194.14 -8.46 42822.20 47780.05 2014-08-10 12:48:53.000 222 21194.15 -8.50 42822.20 47780.07 2014-08-10 12:48:54.000 222 21194.17 -8.53 42822.24 47780.07 2014-08-10 12:48:55.000 222 21194.21 -8.53 42822.26 47780.10 2014-08-10 12:48:56.000 222 21194.19 -8.53 42822.21 47780.09 2014-08-10 12:48:57.000 222 21194.16 -8.53 42822.22 47780.12 2014-08-10 12:48:58.000 222 21194.18 -8.54 42822.25 47780.13 2014-08-10 12:48:59.000 222 21194.22 -8.55 42822.24 47780.14 2014-08-10 12:49:00.000 222 21194.23 -8.52 42822.25 47780.13 2014-08-10 12:49:01.000 222 21194.23 -8.49 42822.25 47780.16 2014-08-10 12:49:02.000 222 21194.26 -8.50 42822.25 47780.13 2014-08-10 12:49:03.000 222 21194.22 -8.48 42822.22 47780.15 2014-08-10 12:49:04.000 222 21194.19 -8.47 42822.20 47780.13 2014-08-10 12:49:05.000 222 21194.18 -8.49 42822.22 47780.13 2014-08-10 12:49:06.000 222 21194.20 -8.45 42822.20 47780.11 2014-08-10 12:49:07.000 222 21194.20 -8.43 42822.22 47780.13 2014-08-10 12:49:08.000 222 21194.18 -8.38 42822.16 47780.11 2014-08-10 12:49:09.000 222 21194.18 -8.32 42822.16 47780.07 2014-08-10 12:49:10.000 222 21194.17 -8.29 42822.10 47780.03 2014-08-10 12:49:11.000 222 21194.14 -8.27 42822.09 47779.99 2014-08-10 12:49:12.000 222 21194.14 -8.26 42822.10 47779.94 2014-08-10 12:49:13.000 222 21194.13 -8.24 42822.07 47779.94 2014-08-10 12:49:14.000 222 21194.11 -8.26 42822.05 47779.94 2014-08-10 12:49:15.000 222 21194.11 -8.26 42822.03 47779.92 2014-08-10 12:49:16.000 222 21194.11 -8.26 42822.02 47779.91 2014-08-10 12:49:17.000 222 21194.13 -8.26 42822.03 47779.91 2014-08-10 12:49:18.000 222 21194.11 -8.23 42822.03 47779.89 2014-08-10 12:49:19.000 222 21194.10 -8.22 42822.04 47779.88 2014-08-10 12:49:20.000 222 21194.11 -8.23 42822.00 47779.87 2014-08-10 12:49:21.000 222 21194.08 -8.25 42821.99 47779.86 2014-08-10 12:49:22.000 222 21194.09 -8.23 42822.02 47779.88 2014-08-10 12:49:23.000 222 21194.07 -8.21 42822.00 47779.87 2014-08-10 12:49:24.000 222 21194.01 -8.16 42821.98 47779.85 2014-08-10 12:49:25.000 222 21194.00 -8.11 42821.97 47779.82 2014-08-10 12:49:26.000 222 21194.01 -8.10 42821.93 47779.78 2014-08-10 12:49:27.000 222 21194.04 -8.12 42821.93 47779.78 2014-08-10 12:49:28.000 222 21194.07 -8.15 42821.89 47779.76 2014-08-10 12:49:29.000 222 21194.10 -8.16 42821.92 47779.78 2014-08-10 12:49:30.000 222 21194.13 -8.20 42821.97 47779.80 2014-08-10 12:49:31.000 222 21194.16 -8.20 42821.96 47779.81 2014-08-10 12:49:32.000 222 21194.17 -8.22 42821.96 47779.86 2014-08-10 12:49:33.000 222 21194.19 -8.24 42821.98 47779.88 2014-08-10 12:49:34.000 222 21194.23 -8.26 42822.03 47779.91 2014-08-10 12:49:35.000 222 21194.27 -8.27 42822.07 47779.94 2014-08-10 12:49:36.000 222 21194.30 -8.27 42822.08 47779.97 2014-08-10 12:49:37.000 222 21194.28 -8.23 42822.09 47779.98 2014-08-10 12:49:38.000 222 21194.29 -8.15 42822.07 47779.96 2014-08-10 12:49:39.000 222 21194.28 -8.11 42822.02 47779.94 2014-08-10 12:49:40.000 222 21194.30 -8.08 42822.02 47779.96 2014-08-10 12:49:41.000 222 21194.29 -8.05 42821.98 47779.93 2014-08-10 12:49:42.000 222 21194.30 -8.02 42821.95 47779.92 2014-08-10 12:49:43.000 222 21194.33 -7.99 42821.93 47779.91 2014-08-10 12:49:44.000 222 21194.31 -8.00 42821.98 47779.91 2014-08-10 12:49:45.000 222 21194.31 -7.99 42821.97 47779.92 2014-08-10 12:49:46.000 222 21194.34 -7.96 42821.98 47779.94 2014-08-10 12:49:47.000 222 21194.34 -7.93 42821.97 47779.95 2014-08-10 12:49:48.000 222 21194.35 -7.93 42821.96 47779.94 2014-08-10 12:49:49.000 222 21194.32 -7.92 42821.97 47779.96 2014-08-10 12:49:50.000 222 21194.35 -7.93 42821.97 47779.99 2014-08-10 12:49:51.000 222 21194.36 -7.91 42821.97 47779.95 2014-08-10 12:49:52.000 222 21194.39 -7.92 42821.99 47779.97 2014-08-10 12:49:53.000 222 21194.43 -7.99 42821.99 47779.99 2014-08-10 12:49:54.000 222 21194.50 -8.05 42822.04 47780.02 2014-08-10 12:49:55.000 222 21194.56 -8.13 42822.09 47780.08 2014-08-10 12:49:56.000 222 21194.61 -8.17 42822.14 47780.12 2014-08-10 12:49:57.000 222 21194.65 -8.18 42822.22 47780.22 2014-08-10 12:49:58.000 222 21194.70 -8.22 42822.27 47780.27 2014-08-10 12:49:59.000 222 21194.72 -8.26 42822.29 47780.35 2014-08-10 12:50:00.000 222 21194.76 -8.27 42822.35 47780.40 2014-08-10 12:50:01.000 222 21194.77 -8.28 42822.39 47780.43 2014-08-10 12:50:02.000 222 21194.78 -8.30 42822.44 47780.49 2014-08-10 12:50:03.000 222 21194.80 -8.35 42822.46 47780.54 2014-08-10 12:50:04.000 222 21194.81 -8.36 42822.47 47780.58 2014-08-10 12:50:05.000 222 21194.85 -8.36 42822.51 47780.60 2014-08-10 12:50:06.000 222 21194.84 -8.39 42822.53 47780.62 2014-08-10 12:50:07.000 222 21194.87 -8.39 42822.51 47780.68 2014-08-10 12:50:08.000 222 21194.88 -8.38 42822.51 47780.64 2014-08-10 12:50:09.000 222 21194.89 -8.39 42822.53 47780.69 2014-08-10 12:50:10.000 222 21194.89 -8.40 42822.52 47780.71 2014-08-10 12:50:11.000 222 21194.90 -8.41 42822.52 47780.72 2014-08-10 12:50:12.000 222 21194.90 -8.40 42822.56 47780.73 2014-08-10 12:50:13.000 222 21194.91 -8.39 42822.57 47780.75 2014-08-10 12:50:14.000 222 21194.93 -8.38 42822.55 47780.76 2014-08-10 12:50:15.000 222 21194.91 -8.40 42822.58 47780.75 2014-08-10 12:50:16.000 222 21194.96 -8.38 42822.60 47780.72 2014-08-10 12:50:17.000 222 21194.94 -8.32 42822.52 47780.75 2014-08-10 12:50:18.000 222 21194.96 -8.31 42822.51 47780.72 2014-08-10 12:50:19.000 222 21194.95 -8.31 42822.50 47780.72 2014-08-10 12:50:20.000 222 21194.92 -8.32 42822.51 47780.69 2014-08-10 12:50:21.000 222 21194.91 -8.31 42822.50 47780.69 2014-08-10 12:50:22.000 222 21194.92 -8.31 42822.52 47780.69 2014-08-10 12:50:23.000 222 21194.93 -8.29 42822.51 47780.69 2014-08-10 12:50:24.000 222 21194.91 -8.31 42822.51 47780.68 2014-08-10 12:50:25.000 222 21194.89 -8.32 42822.49 47780.68 2014-08-10 12:50:26.000 222 21194.92 -8.34 42822.49 47780.69 2014-08-10 12:50:27.000 222 21194.93 -8.37 42822.48 47780.68 2014-08-10 12:50:28.000 222 21194.94 -8.39 42822.53 47780.68 2014-08-10 12:50:29.000 222 21194.94 -8.41 42822.54 47780.70 2014-08-10 12:50:30.000 222 21194.96 -8.40 42822.53 47780.70 2014-08-10 12:50:31.000 222 21194.96 -8.45 42822.51 47780.70 2014-08-10 12:50:32.000 222 21194.97 -8.50 42822.50 47780.71 2014-08-10 12:50:33.000 222 21194.98 -8.51 42822.49 47780.68 2014-08-10 12:50:34.000 222 21194.96 -8.55 42822.49 47780.70 2014-08-10 12:50:35.000 222 21194.95 -8.56 42822.52 47780.67 2014-08-10 12:50:36.000 222 21194.94 -8.57 42822.52 47780.69 2014-08-10 12:50:37.000 222 21194.92 -8.58 42822.53 47780.70 2014-08-10 12:50:38.000 222 21194.93 -8.59 42822.52 47780.72 2014-08-10 12:50:39.000 222 21194.92 -8.59 42822.53 47780.74 2014-08-10 12:50:40.000 222 21194.93 -8.61 42822.55 47780.73 2014-08-10 12:50:41.000 222 21194.94 -8.62 42822.56 47780.73 2014-08-10 12:50:42.000 222 21194.92 -8.64 42822.59 47780.75 2014-08-10 12:50:43.000 222 21194.93 -8.65 42822.57 47780.75 2014-08-10 12:50:44.000 222 21194.93 -8.66 42822.56 47780.76 2014-08-10 12:50:45.000 222 21194.91 -8.67 42822.58 47780.76 2014-08-10 12:50:46.000 222 21194.88 -8.67 42822.59 47780.75 2014-08-10 12:50:47.000 222 21194.86 -8.65 42822.60 47780.77 2014-08-10 12:50:48.000 222 21194.86 -8.66 42822.62 47780.75 2014-08-10 12:50:49.000 222 21194.84 -8.65 42822.59 47780.76 2014-08-10 12:50:50.000 222 21194.87 -8.64 42822.62 47780.75 2014-08-10 12:50:51.000 222 21194.86 -8.63 42822.62 47780.76 2014-08-10 12:50:52.000 222 21194.84 -8.64 42822.64 47780.73 2014-08-10 12:50:53.000 222 21194.80 -8.67 42822.63 47780.72 2014-08-10 12:50:54.000 222 21194.78 -8.64 42822.64 47780.70 2014-08-10 12:50:55.000 222 21194.75 -8.64 42822.61 47780.72 2014-08-10 12:50:56.000 222 21194.75 -8.65 42822.60 47780.69 2014-08-10 12:50:57.000 222 21194.74 -8.70 42822.55 47780.65 2014-08-10 12:50:58.000 222 21194.75 -8.73 42822.52 47780.64 2014-08-10 12:50:59.000 222 21194.76 -8.73 42822.50 47780.63 2014-08-10 12:51:00.000 222 21194.74 -8.74 42822.50 47780.62 2014-08-10 12:51:01.000 222 21194.78 -8.76 42822.51 47780.60 2014-08-10 12:51:02.000 222 21194.76 -8.73 42822.53 47780.59 2014-08-10 12:51:03.000 222 21194.77 -8.71 42822.52 47780.61 2014-08-10 12:51:04.000 222 21194.77 -8.70 42822.48 47780.60 2014-08-10 12:51:05.000 222 21194.75 -8.69 42822.48 47780.57 2014-08-10 12:51:06.000 222 21194.77 -8.68 42822.43 47780.56 2014-08-10 12:51:07.000 222 21194.77 -8.67 42822.42 47780.53 2014-08-10 12:51:08.000 222 21194.76 -8.66 42822.44 47780.54 2014-08-10 12:51:09.000 222 21194.78 -8.67 42822.40 47780.53 2014-08-10 12:51:10.000 222 21194.81 -8.71 42822.39 47780.53 2014-08-10 12:51:11.000 222 21194.80 -8.71 42822.43 47780.53 2014-08-10 12:51:12.000 222 21194.81 -8.69 42822.45 47780.55 2014-08-10 12:51:13.000 222 21194.84 -8.71 42822.46 47780.58 2014-08-10 12:51:14.000 222 21194.86 -8.72 42822.49 47780.59 2014-08-10 12:51:15.000 222 21194.85 -8.71 42822.52 47780.61 2014-08-10 12:51:16.000 222 21194.86 -8.67 42822.52 47780.64 2014-08-10 12:51:17.000 222 21194.85 -8.65 42822.52 47780.67 2014-08-10 12:51:18.000 222 21194.84 -8.65 42822.57 47780.67 2014-08-10 12:51:19.000 222 21194.88 -8.66 42822.55 47780.68 2014-08-10 12:51:20.000 222 21194.86 -8.65 42822.59 47780.70 2014-08-10 12:51:21.000 222 21194.87 -8.68 42822.60 47780.68 2014-08-10 12:51:22.000 222 21194.88 -8.67 42822.60 47780.71 2014-08-10 12:51:23.000 222 21194.85 -8.63 42822.59 47780.71 2014-08-10 12:51:24.000 222 21194.85 -8.62 42822.60 47780.72 2014-08-10 12:51:25.000 222 21194.84 -8.63 42822.61 47780.74 2014-08-10 12:51:26.000 222 21194.85 -8.60 42822.60 47780.73 2014-08-10 12:51:27.000 222 21194.87 -8.59 42822.62 47780.73 2014-08-10 12:51:28.000 222 21194.89 -8.58 42822.61 47780.74 2014-08-10 12:51:29.000 222 21194.87 -8.54 42822.61 47780.72 2014-08-10 12:51:30.000 222 21194.88 -8.53 42822.63 47780.73 2014-08-10 12:51:31.000 222 21194.83 -8.54 42822.59 47780.73 2014-08-10 12:51:32.000 222 21194.83 -8.53 42822.60 47780.70 2014-08-10 12:51:33.000 222 21194.82 -8.54 42822.61 47780.71 2014-08-10 12:51:34.000 222 21194.82 -8.54 42822.62 47780.69 2014-08-10 12:51:35.000 222 21194.81 -8.52 42822.59 47780.68 2014-08-10 12:51:36.000 222 21194.77 -8.51 42822.61 47780.67 2014-08-10 12:51:37.000 222 21194.74 -8.51 42822.58 47780.68 2014-08-10 12:51:38.000 222 21194.75 -8.52 42822.58 47780.66 2014-08-10 12:51:39.000 222 21194.72 -8.50 42822.56 47780.64 2014-08-10 12:51:40.000 222 21194.72 -8.48 42822.54 47780.63 2014-08-10 12:51:41.000 222 21194.72 -8.47 42822.55 47780.64 2014-08-10 12:51:42.000 222 21194.71 -8.46 42822.53 47780.62 2014-08-10 12:51:43.000 222 21194.70 -8.45 42822.53 47780.62 2014-08-10 12:51:44.000 222 21194.72 -8.43 42822.53 47780.62 2014-08-10 12:51:45.000 222 21194.73 -8.43 42822.52 47780.60 2014-08-10 12:51:46.000 222 21194.68 -8.43 42822.53 47780.62 2014-08-10 12:51:47.000 222 21194.66 -8.47 42822.54 47780.62 2014-08-10 12:51:48.000 222 21194.69 -8.45 42822.58 47780.61 2014-08-10 12:51:49.000 222 21194.71 -8.43 42822.55 47780.62 2014-08-10 12:51:50.000 222 21194.70 -8.43 42822.55 47780.61 2014-08-10 12:51:51.000 222 21194.67 -8.41 42822.56 47780.63 2014-08-10 12:51:52.000 222 21194.65 -8.41 42822.54 47780.62 2014-08-10 12:51:53.000 222 21194.62 -8.40 42822.53 47780.60 2014-08-10 12:51:54.000 222 21194.66 -8.40 42822.58 47780.59 2014-08-10 12:51:55.000 222 21194.63 -8.42 42822.56 47780.59 2014-08-10 12:51:56.000 222 21194.64 -8.42 42822.55 47780.61 2014-08-10 12:51:57.000 222 21194.63 -8.43 42822.56 47780.61 2014-08-10 12:51:58.000 222 21194.60 -8.42 42822.53 47780.61 2014-08-10 12:51:59.000 222 21194.59 -8.40 42822.54 47780.62 2014-08-10 12:52:00.000 222 21194.64 -8.40 42822.57 47780.63 2014-08-10 12:52:01.000 222 21194.67 -8.41 42822.55 47780.61 2014-08-10 12:52:02.000 222 21194.65 -8.42 42822.54 47780.61 2014-08-10 12:52:03.000 222 21194.66 -8.42 42822.57 47780.67 2014-08-10 12:52:04.000 222 21194.64 -8.40 42822.60 47780.63 2014-08-10 12:52:05.000 222 21194.66 -8.39 42822.60 47780.65 2014-08-10 12:52:06.000 222 21194.68 -8.40 42822.61 47780.64 2014-08-10 12:52:07.000 222 21194.65 -8.40 42822.60 47780.68 2014-08-10 12:52:08.000 222 21194.62 -8.42 42822.61 47780.66 2014-08-10 12:52:09.000 222 21194.63 -8.43 42822.66 47780.69 2014-08-10 12:52:10.000 222 21194.63 -8.41 42822.66 47780.69 2014-08-10 12:52:11.000 222 21194.64 -8.36 42822.61 47780.67 2014-08-10 12:52:12.000 222 21194.65 -8.35 42822.61 47780.69 2014-08-10 12:52:13.000 222 21194.67 -8.37 42822.57 47780.67 2014-08-10 12:52:14.000 222 21194.69 -8.36 42822.61 47780.67 2014-08-10 12:52:15.000 222 21194.71 -8.37 42822.58 47780.69 2014-08-10 12:52:16.000 222 21194.72 -8.36 42822.60 47780.66 2014-08-10 12:52:17.000 222 21194.73 -8.38 42822.59 47780.67 2014-08-10 12:52:18.000 222 21194.75 -8.40 42822.54 47780.67 2014-08-10 12:52:19.000 222 21194.77 -8.37 42822.55 47780.68 2014-08-10 12:52:20.000 222 21194.74 -8.30 42822.56 47780.67 2014-08-10 12:52:21.000 222 21194.70 -8.25 42822.50 47780.64 2014-08-10 12:52:22.000 222 21194.66 -8.20 42822.44 47780.58 2014-08-10 12:52:23.000 222 21194.64 -8.16 42822.41 47780.54 2014-08-10 12:52:24.000 222 21194.65 -8.14 42822.37 47780.49 2014-08-10 12:52:25.000 222 21194.66 -8.12 42822.33 47780.44 2014-08-10 12:52:26.000 222 21194.64 -8.09 42822.32 47780.41 2014-08-10 12:52:27.000 222 21194.64 -8.09 42822.28 47780.37 2014-08-10 12:52:28.000 222 21194.63 -8.13 42822.27 47780.36 2014-08-10 12:52:29.000 222 21194.64 -8.20 42822.27 47780.34 2014-08-10 12:52:30.000 222 21194.70 -8.25 42822.32 47780.37 2014-08-10 12:52:31.000 222 21194.73 -8.30 42822.36 47780.40 2014-08-10 12:52:32.000 222 21194.75 -8.35 42822.37 47780.44 2014-08-10 12:52:33.000 222 21194.74 -8.41 42822.39 47780.47 2014-08-10 12:52:34.000 222 21194.77 -8.47 42822.47 47780.52 2014-08-10 12:52:35.000 222 21194.79 -8.52 42822.51 47780.55 2014-08-10 12:52:36.000 222 21194.83 -8.56 42822.57 47780.62 2014-08-10 12:52:37.000 222 21194.86 -8.61 42822.60 47780.67 2014-08-10 12:52:38.000 222 21194.88 -8.65 42822.62 47780.73 2014-08-10 12:52:39.000 222 21194.90 -8.68 42822.68 47780.79 2014-08-10 12:52:40.000 222 21194.93 -8.68 42822.71 47780.85 2014-08-10 12:52:41.000 222 21194.95 -8.69 42822.71 47780.85 2014-08-10 12:52:42.000 222 21194.97 -8.66 42822.74 47780.91 2014-08-10 12:52:43.000 222 21194.97 -8.65 42822.74 47780.93 2014-08-10 12:52:44.000 222 21194.97 -8.65 42822.72 47780.92 2014-08-10 12:52:45.000 222 21194.96 -8.63 42822.70 47780.90 2014-08-10 12:52:46.000 222 21194.99 -8.62 42822.72 47780.93 2014-08-10 12:52:47.000 222 21194.99 -8.62 42822.76 47780.91 2014-08-10 12:52:48.000 222 21195.00 -8.60 42822.75 47780.93 2014-08-10 12:52:49.000 222 21195.02 -8.59 42822.73 47780.94 2014-08-10 12:52:50.000 222 21195.04 -8.61 42822.76 47780.92 2014-08-10 12:52:51.000 222 21195.03 -8.61 42822.76 47780.94 2014-08-10 12:52:52.000 222 21195.03 -8.61 42822.74 47780.95 2014-08-10 12:52:53.000 222 21195.09 -8.62 42822.75 47780.96 2014-08-10 12:52:54.000 222 21195.09 -8.62 42822.73 47780.99 2014-08-10 12:52:55.000 222 21195.13 -8.62 42822.76 47781.01 2014-08-10 12:52:56.000 222 21195.18 -8.58 42822.71 47781.02 2014-08-10 12:52:57.000 222 21195.20 -8.55 42822.72 47781.03 2014-08-10 12:52:58.000 222 21195.20 -8.53 42822.69 47781.00 2014-08-10 12:52:59.000 222 21195.19 -8.53 42822.69 47781.00 2014-08-10 12:53:00.000 222 21195.20 -8.52 42822.70 47781.00 2014-08-10 12:53:01.000 222 21195.17 -8.52 42822.68 47781.00 2014-08-10 12:53:02.000 222 21195.18 -8.50 42822.67 47781.00 2014-08-10 12:53:03.000 222 21195.19 -8.52 42822.71 47780.99 2014-08-10 12:53:04.000 222 21195.21 -8.54 42822.73 47781.01 2014-08-10 12:53:05.000 222 21195.22 -8.55 42822.77 47781.02 2014-08-10 12:53:06.000 222 21195.25 -8.59 42822.78 47781.02 2014-08-10 12:53:07.000 222 21195.29 -8.57 42822.77 47781.05 2014-08-10 12:53:08.000 222 21195.30 -8.56 42822.77 47781.05 2014-08-10 12:53:09.000 222 21195.30 -8.56 42822.75 47781.08 2014-08-10 12:53:10.000 222 21195.29 -8.57 42822.75 47781.10 2014-08-10 12:53:11.000 222 21195.26 -8.59 42822.76 47781.09 2014-08-10 12:53:12.000 222 21195.26 -8.56 42822.77 47781.06 2014-08-10 12:53:13.000 222 21195.26 -8.53 42822.79 47781.08 2014-08-10 12:53:14.000 222 21195.27 -8.54 42822.79 47781.09 2014-08-10 12:53:15.000 222 21195.24 -8.53 42822.77 47781.06 2014-08-10 12:53:16.000 222 21195.23 -8.51 42822.73 47781.05 2014-08-10 12:53:17.000 222 21195.22 -8.49 42822.78 47781.05 2014-08-10 12:53:18.000 222 21195.21 -8.47 42822.76 47781.05 2014-08-10 12:53:19.000 222 21195.20 -8.44 42822.75 47781.05 2014-08-10 12:53:20.000 222 21195.22 -8.46 42822.76 47781.03 2014-08-10 12:53:21.000 222 21195.22 -8.45 42822.72 47781.02 2014-08-10 12:53:22.000 222 21195.21 -8.45 42822.72 47781.01 2014-08-10 12:53:23.000 222 21195.21 -8.39 42822.71 47781.02 2014-08-10 12:53:24.000 222 21195.20 -8.35 42822.70 47781.01 2014-08-10 12:53:25.000 222 21195.19 -8.33 42822.70 47781.02 2014-08-10 12:53:26.000 222 21195.17 -8.31 42822.70 47780.98 2014-08-10 12:53:27.000 222 21195.14 -8.31 42822.71 47780.95 2014-08-10 12:53:28.000 222 21195.14 -8.30 42822.68 47780.94 2014-08-10 12:53:29.000 222 21195.13 -8.32 42822.63 47780.91 2014-08-10 12:53:30.000 222 21195.14 -8.34 42822.66 47780.93 2014-08-10 12:53:31.000 222 21195.13 -8.33 42822.70 47780.94 2014-08-10 12:53:32.000 222 21195.10 -8.30 42822.69 47780.92 2014-08-10 12:53:33.000 222 21195.07 -8.31 42822.69 47780.92 2014-08-10 12:53:34.000 222 21195.06 -8.31 42822.67 47780.93 2014-08-10 12:53:35.000 222 21195.06 -8.34 42822.71 47780.90 2014-08-10 12:53:36.000 222 21195.06 -8.36 42822.68 47780.90 2014-08-10 12:53:37.000 222 21195.06 -8.37 42822.69 47780.91 2014-08-10 12:53:38.000 222 21195.01 -8.35 42822.67 47780.89 2014-08-10 12:53:39.000 222 21195.03 -8.36 42822.70 47780.90 2014-08-10 12:53:40.000 222 21195.06 -8.36 42822.70 47780.91 2014-08-10 12:53:41.000 222 21195.05 -8.36 42822.70 47780.90 2014-08-10 12:53:42.000 222 21195.08 -8.37 42822.70 47780.91 2014-08-10 12:53:43.000 222 21195.07 -8.39 42822.70 47780.90 2014-08-10 12:53:44.000 222 21195.04 -8.40 42822.67 47780.93 2014-08-10 12:53:45.000 222 21195.06 -8.40 42822.69 47780.90 2014-08-10 12:53:46.000 222 21195.09 -8.42 42822.69 47780.91 2014-08-10 12:53:47.000 222 21195.11 -8.43 42822.67 47780.92 2014-08-10 12:53:48.000 222 21195.09 -8.44 42822.66 47780.92 2014-08-10 12:53:49.000 222 21195.09 -8.47 42822.69 47780.92 2014-08-10 12:53:50.000 222 21195.07 -8.45 42822.70 47780.93 2014-08-10 12:53:51.000 222 21195.09 -8.47 42822.69 47780.91 2014-08-10 12:53:52.000 222 21195.08 -8.49 42822.68 47780.95 2014-08-10 12:53:53.000 222 21195.10 -8.48 42822.68 47780.94 2014-08-10 12:53:54.000 222 21195.12 -8.49 42822.67 47780.94 2014-08-10 12:53:55.000 222 21195.13 -8.49 42822.68 47780.95 2014-08-10 12:53:56.000 222 21195.13 -8.47 42822.67 47780.94 2014-08-10 12:53:57.000 222 21195.08 -8.44 42822.70 47780.94 2014-08-10 12:53:58.000 222 21195.07 -8.41 42822.68 47780.90 2014-08-10 12:53:59.000 222 21195.07 -8.40 42822.63 47780.91 2014-08-10 12:54:00.000 222 21195.10 -8.40 42822.63 47780.90 2014-08-10 12:54:01.000 222 21195.14 -8.41 42822.62 47780.88 2014-08-10 12:54:02.000 222 21195.14 -8.40 42822.58 47780.88 2014-08-10 12:54:03.000 222 21195.14 -8.38 42822.57 47780.88 2014-08-10 12:54:04.000 222 21195.16 -8.36 42822.52 47780.85 2014-08-10 12:54:05.000 222 21195.19 -8.37 42822.52 47780.84 2014-08-10 12:54:06.000 222 21195.18 -8.38 42822.51 47780.83 2014-08-10 12:54:07.000 222 21195.18 -8.37 42822.50 47780.83 2014-08-10 12:54:08.000 222 21195.17 -8.38 42822.49 47780.82 2014-08-10 12:54:09.000 222 21195.15 -8.41 42822.50 47780.82 2014-08-10 12:54:10.000 222 21195.19 -8.43 42822.50 47780.85 2014-08-10 12:54:11.000 222 21195.17 -8.42 42822.56 47780.84 2014-08-10 12:54:12.000 222 21195.17 -8.42 42822.53 47780.83 2014-08-10 12:54:13.000 222 21195.20 -8.43 42822.55 47780.86 2014-08-10 12:54:14.000 222 21195.22 -8.51 42822.59 47780.88 2014-08-10 12:54:15.000 222 21195.23 -8.55 42822.62 47780.90 2014-08-10 12:54:16.000 222 21195.32 -8.59 42822.61 47780.92 2014-08-10 12:54:17.000 222 21195.45 -8.70 42822.68 47780.96 2014-08-10 12:54:18.000 222 21195.56 -8.80 42822.75 47781.09 2014-08-10 12:54:19.000 222 21195.65 -8.80 42822.82 47781.20 2014-08-10 12:54:20.000 222 21195.69 -8.79 42822.86 47781.27 2014-08-10 12:54:21.000 222 21195.71 -8.79 42822.84 47781.32 2014-08-10 12:54:22.000 222 21195.73 -8.77 42822.83 47781.35 2014-08-10 12:54:23.000 222 21195.74 -8.77 42822.85 47781.35 2014-08-10 12:54:24.000 222 21195.74 -8.77 42822.87 47781.37 2014-08-10 12:54:25.000 222 21195.75 -8.77 42822.84 47781.37 2014-08-10 12:54:26.000 222 21195.78 -8.79 42822.86 47781.38 2014-08-10 12:54:27.000 222 21195.79 -8.82 42822.86 47781.37 2014-08-10 12:54:28.000 222 21195.76 -8.83 42822.85 47781.40 2014-08-10 12:54:29.000 222 21195.73 -8.83 42822.86 47781.39 2014-08-10 12:54:30.000 222 21195.73 -8.87 42822.88 47781.40 2014-08-10 12:54:31.000 222 21195.72 -8.85 42822.86 47781.42 2014-08-10 12:54:32.000 222 21195.69 -8.80 42822.84 47781.43 2014-08-10 12:54:33.000 222 21195.69 -8.77 42822.82 47781.40 2014-08-10 12:54:34.000 222 21195.68 -8.77 42822.84 47781.36 2014-08-10 12:54:35.000 222 21195.71 -8.74 42822.86 47781.37 2014-08-10 12:54:36.000 222 21195.69 -8.73 42822.82 47781.34 2014-08-10 12:54:37.000 222 21195.72 -8.76 42822.83 47781.32 2014-08-10 12:54:38.000 222 21195.70 -8.76 42822.81 47781.34 2014-08-10 12:54:39.000 222 21195.67 -8.78 42822.83 47781.34 2014-08-10 12:54:40.000 222 21195.68 -8.75 42822.84 47781.33 2014-08-10 12:54:41.000 222 21195.67 -8.76 42822.81 47781.32 2014-08-10 12:54:42.000 222 21195.67 -8.76 42822.78 47781.33 2014-08-10 12:54:43.000 222 21195.67 -8.76 42822.84 47781.31 2014-08-10 12:54:44.000 222 21195.67 -8.78 42822.82 47781.31 2014-08-10 12:54:45.000 222 21195.66 -8.77 42822.82 47781.30 2014-08-10 12:54:46.000 222 21195.65 -8.78 42822.80 47781.30 2014-08-10 12:54:47.000 222 21195.66 -8.83 42822.81 47781.30 2014-08-10 12:54:48.000 222 21195.64 -8.84 42822.84 47781.31 2014-08-10 12:54:49.000 222 21195.63 -8.82 42822.85 47781.31 2014-08-10 12:54:50.000 222 21195.59 -8.80 42822.86 47781.31 2014-08-10 12:54:51.000 222 21195.54 -8.75 42822.89 47781.34 2014-08-10 12:54:52.000 222 21195.48 -8.69 42822.89 47781.31 2014-08-10 12:54:53.000 222 21195.40 -8.67 42822.85 47781.25 2014-08-10 12:54:54.000 222 21195.32 -8.64 42822.82 47781.20 2014-08-10 12:54:55.000 222 21195.26 -8.62 42822.81 47781.13 2014-08-10 12:54:56.000 222 21195.22 -8.61 42822.80 47781.10 2014-08-10 12:54:57.000 222 21195.21 -8.61 42822.81 47781.09 2014-08-10 12:54:58.000 222 21195.23 -8.62 42822.80 47781.07 2014-08-10 12:54:59.000 222 21195.24 -8.59 42822.81 47781.09 2014-08-10 12:55:00.000 222 21195.25 -8.55 42822.75 47781.08 2014-08-10 12:55:01.000 222 21195.26 -8.54 42822.75 47781.08 2014-08-10 12:55:02.000 222 21195.25 -8.55 42822.76 47781.08 2014-08-10 12:55:03.000 222 21195.26 -8.55 42822.76 47781.05 2014-08-10 12:55:04.000 222 21195.25 -8.55 42822.76 47781.05 2014-08-10 12:55:05.000 222 21195.27 -8.55 42822.72 47781.06 2014-08-10 12:55:06.000 222 21195.24 -8.53 42822.74 47781.04 2014-08-10 12:55:07.000 222 21195.25 -8.53 42822.74 47781.02 2014-08-10 12:55:08.000 222 21195.25 -8.51 42822.73 47781.04 2014-08-10 12:55:09.000 222 21195.27 -8.49 42822.71 47781.03 2014-08-10 12:55:10.000 222 21195.27 -8.50 42822.71 47781.02 2014-08-10 12:55:11.000 222 21195.29 -8.50 42822.70 47781.03 2014-08-10 12:55:12.000 222 21195.29 -8.51 42822.70 47781.04 2014-08-10 12:55:13.000 222 21195.26 -8.50 42822.73 47781.03 2014-08-10 12:55:14.000 222 21195.27 -8.48 42822.74 47781.05 2014-08-10 12:55:15.000 222 21195.28 -8.48 42822.73 47781.06 2014-08-10 12:55:16.000 222 21195.29 -8.47 42822.75 47781.06 2014-08-10 12:55:17.000 222 21195.29 -8.47 42822.75 47781.05 2014-08-10 12:55:18.000 222 21195.28 -8.45 42822.73 47781.04 2014-08-10 12:55:19.000 222 21195.29 -8.40 42822.73 47781.05 2014-08-10 12:55:20.000 222 21195.28 -8.40 42822.71 47781.02 2014-08-10 12:55:21.000 222 21195.36 -8.42 42822.71 47781.01 2014-08-10 12:55:22.000 222 21195.44 -8.47 42822.75 47781.06 2014-08-10 12:55:23.000 222 21195.46 -8.50 42822.74 47781.10 2014-08-10 12:55:24.000 222 21195.49 -8.51 42822.73 47781.13 2014-08-10 12:55:25.000 222 21195.51 -8.50 42822.69 47781.12 2014-08-10 12:55:26.000 222 21195.54 -8.51 42822.70 47781.17 2014-08-10 12:55:27.000 222 21195.54 -8.52 42822.71 47781.15 2014-08-10 12:55:28.000 222 21195.55 -8.50 42822.68 47781.15 2014-08-10 12:55:29.000 222 21195.47 -8.42 42822.66 47781.15 2014-08-10 12:55:30.000 222 21195.43 -8.36 42822.67 47781.06 2014-08-10 12:55:31.000 222 21195.39 -8.33 42822.58 47781.04 2014-08-10 12:55:32.000 222 21195.40 -8.33 42822.56 47780.97 2014-08-10 12:55:33.000 222 21195.41 -8.35 42822.55 47780.95 2014-08-10 12:55:34.000 222 21195.38 -8.39 42822.55 47780.91 2014-08-10 12:55:35.000 222 21195.36 -8.38 42822.55 47780.91 2014-08-10 12:55:36.000 222 21195.35 -8.42 42822.58 47780.92 2014-08-10 12:55:37.000 222 21195.36 -8.48 42822.58 47780.93 2014-08-10 12:55:38.000 222 21195.35 -8.50 42822.63 47780.96 2014-08-10 12:55:39.000 222 21195.39 -8.52 42822.67 47780.97 2014-08-10 12:55:40.000 222 21195.45 -8.56 42822.65 47781.02 2014-08-10 12:55:41.000 222 21195.47 -8.57 42822.65 47781.06 2014-08-10 12:55:42.000 222 21195.52 -8.58 42822.68 47781.12 2014-08-10 12:55:43.000 222 21195.58 -8.60 42822.69 47781.11 2014-08-10 12:55:44.000 222 21195.58 -8.58 42822.75 47781.17 2014-08-10 12:55:45.000 222 21195.56 -8.58 42822.78 47781.17 2014-08-10 12:55:46.000 222 21195.55 -8.55 42822.73 47781.16 2014-08-10 12:55:47.000 222 21195.53 -8.53 42822.71 47781.16 2014-08-10 12:55:48.000 222 21195.49 -8.51 42822.72 47781.15 2014-08-10 12:55:49.000 222 21195.50 -8.51 42822.71 47781.13 2014-08-10 12:55:50.000 222 21195.42 -8.49 42822.71 47781.14 2014-08-10 12:55:51.000 222 21195.35 -8.48 42822.72 47781.10 2014-08-10 12:55:52.000 222 21195.28 -8.41 42822.71 47781.05 2014-08-10 12:55:53.000 222 21195.28 -8.40 42822.70 47781.07 2014-08-10 12:55:54.000 222 21195.23 -8.37 42822.70 47781.00 2014-08-10 12:55:55.000 222 21195.23 -8.35 42822.69 47780.98 2014-08-10 12:55:56.000 222 21195.23 -8.35 42822.66 47781.00 2014-08-10 12:55:57.000 222 21195.24 -8.37 42822.67 47780.99 2014-08-10 12:55:58.000 222 21195.25 -8.41 42822.64 47780.96 2014-08-10 12:55:59.000 222 21195.27 -8.40 42822.62 47780.98 2014-08-10 12:56:00.000 222 21195.29 -8.39 42822.62 47780.98 2014-08-10 12:56:01.000 222 21195.29 -8.37 42822.61 47780.97 2014-08-10 12:56:02.000 222 21195.29 -8.33 42822.60 47780.95 2014-08-10 12:56:03.000 222 21195.29 -8.32 42822.59 47780.95 2014-08-10 12:56:04.000 222 21195.34 -8.32 42822.58 47780.93 2014-08-10 12:56:05.000 222 21195.34 -8.31 42822.57 47780.93 2014-08-10 12:56:06.000 222 21195.33 -8.30 42822.57 47780.92 2014-08-10 12:56:07.000 222 21195.35 -8.30 42822.56 47780.90 2014-08-10 12:56:08.000 222 21195.35 -8.30 42822.54 47780.90 2014-08-10 12:56:09.000 222 21195.31 -8.31 42822.55 47780.89 2014-08-10 12:56:10.000 222 21195.31 -8.30 42822.54 47780.91 2014-08-10 12:56:11.000 222 21195.32 -8.26 42822.53 47780.90 2014-08-10 12:56:12.000 222 21195.33 -8.25 42822.53 47780.90 2014-08-10 12:56:13.000 222 21195.32 -8.26 42822.52 47780.91 2014-08-10 12:56:14.000 222 21195.31 -8.26 42822.53 47780.89 2014-08-10 12:56:15.000 222 21195.32 -8.25 42822.58 47780.88 2014-08-10 12:56:16.000 222 21195.30 -8.26 42822.56 47780.89 2014-08-10 12:56:17.000 222 21195.30 -8.25 42822.52 47780.91 2014-08-10 12:56:18.000 222 21195.31 -8.25 42822.51 47780.89 2014-08-10 12:56:19.000 222 21195.34 -8.27 42822.52 47780.91 2014-08-10 12:56:20.000 222 21195.35 -8.29 42822.56 47780.92 2014-08-10 12:56:21.000 222 21195.34 -8.31 42822.58 47780.92 2014-08-10 12:56:22.000 222 21195.34 -8.35 42822.57 47780.94 2014-08-10 12:56:23.000 222 21195.33 -8.38 42822.56 47780.93 2014-08-10 12:56:24.000 222 21195.31 -8.41 42822.60 47780.96 2014-08-10 12:56:25.000 222 21195.26 -8.43 42822.65 47780.95 2014-08-10 12:56:26.000 222 21195.26 -8.43 42822.68 47780.97 2014-08-10 12:56:27.000 222 21195.24 -8.45 42822.65 47780.96 2014-08-10 12:56:28.000 222 21195.24 -8.44 42822.70 47780.98 2014-08-10 12:56:29.000 222 21195.23 -8.45 42822.73 47781.00 2014-08-10 12:56:30.000 222 21195.24 -8.44 42822.74 47781.00 2014-08-10 12:56:31.000 222 21195.19 -8.42 42822.75 47781.00 2014-08-10 12:56:32.000 222 21195.19 -8.46 42822.77 47781.00 2014-08-10 12:56:33.000 222 21195.18 -8.47 42822.75 47781.02 2014-08-10 12:56:34.000 222 21195.16 -8.45 42822.76 47781.01 2014-08-10 12:56:35.000 222 21195.15 -8.44 42822.77 47781.03 2014-08-10 12:56:36.000 222 21195.12 -8.42 42822.81 47781.02 2014-08-10 12:56:37.000 222 21195.11 -8.43 42822.82 47781.01 2014-08-10 12:56:38.000 222 21195.14 -8.44 42822.78 47781.01 2014-08-10 12:56:39.000 222 21195.14 -8.45 42822.76 47781.02 2014-08-10 12:56:40.000 222 21195.16 -8.47 42822.75 47781.01 2014-08-10 12:56:41.000 222 21195.16 -8.46 42822.74 47780.98 2014-08-10 12:56:42.000 222 21195.17 -8.44 42822.74 47781.01 2014-08-10 12:56:43.000 222 21195.12 -8.40 42822.78 47781.00 2014-08-10 12:56:44.000 222 21195.12 -8.41 42822.74 47780.99 2014-08-10 12:56:45.000 222 21195.15 -8.40 42822.76 47780.99 2014-08-10 12:56:46.000 222 21195.17 -8.40 42822.74 47781.01 2014-08-10 12:56:47.000 222 21195.17 -8.40 42822.75 47781.00 2014-08-10 12:56:48.000 222 21195.12 -8.39 42822.77 47780.99 2014-08-10 12:56:49.000 222 21195.09 -8.34 42822.72 47780.98 2014-08-10 12:56:50.000 222 21195.07 -8.35 42822.74 47780.96 2014-08-10 12:56:51.000 222 21195.07 -8.32 42822.73 47780.96 2014-08-10 12:56:52.000 222 21195.07 -8.29 42822.74 47780.95 2014-08-10 12:56:53.000 222 21195.05 -8.25 42822.73 47780.97 2014-08-10 12:56:54.000 222 21195.02 -8.23 42822.77 47780.95 2014-08-10 12:56:55.000 222 21195.00 -8.25 42822.75 47780.96 2014-08-10 12:56:56.000 222 21195.00 -8.22 42822.77 47780.93 2014-08-10 12:56:57.000 222 21194.99 -8.22 42822.74 47780.92 2014-08-10 12:56:58.000 222 21194.97 -8.21 42822.74 47780.91 2014-08-10 12:56:59.000 222 21194.98 -8.18 42822.74 47780.89 2014-08-10 12:57:00.000 222 21194.94 -8.13 42822.70 47780.89 2014-08-10 12:57:01.000 222 21194.91 -8.11 42822.68 47780.86 2014-08-10 12:57:02.000 222 21194.91 -8.11 42822.69 47780.84 2014-08-10 12:57:03.000 222 21194.89 -8.12 42822.66 47780.82 2014-08-10 12:57:04.000 222 21194.87 -8.12 42822.69 47780.80 2014-08-10 12:57:05.000 222 21194.85 -8.12 42822.70 47780.80 2014-08-10 12:57:06.000 222 21194.84 -8.10 42822.70 47780.81 2014-08-10 12:57:07.000 222 21194.80 -8.07 42822.69 47780.79 2014-08-10 12:57:08.000 222 21194.77 -8.06 42822.72 47780.78 2014-08-10 12:57:09.000 222 21194.76 -8.04 42822.68 47780.79 2014-08-10 12:57:10.000 222 21194.79 -8.06 42822.68 47780.79 2014-08-10 12:57:11.000 222 21194.78 -8.05 42822.67 47780.76 2014-08-10 12:57:12.000 222 21194.78 -8.05 42822.67 47780.78 2014-08-10 12:57:13.000 222 21194.77 -8.08 42822.73 47780.77 2014-08-10 12:57:14.000 222 21194.77 -8.09 42822.73 47780.78 2014-08-10 12:57:15.000 222 21194.79 -8.11 42822.70 47780.79 2014-08-10 12:57:16.000 222 21194.80 -8.12 42822.71 47780.82 2014-08-10 12:57:17.000 222 21194.81 -8.12 42822.74 47780.81 2014-08-10 12:57:18.000 222 21194.85 -8.11 42822.74 47780.85 2014-08-10 12:57:19.000 222 21194.86 -8.11 42822.75 47780.86 2014-08-10 12:57:20.000 222 21194.86 -8.11 42822.77 47780.87 2014-08-10 12:57:21.000 222 21194.84 -8.14 42822.77 47780.86 2014-08-10 12:57:22.000 222 21194.86 -8.15 42822.80 47780.87 2014-08-10 12:57:23.000 222 21194.86 -8.13 42822.79 47780.87 2014-08-10 12:57:24.000 222 21194.83 -8.09 42822.78 47780.87 2014-08-10 12:57:25.000 222 21194.84 -8.08 42822.81 47780.87 2014-08-10 12:57:26.000 222 21194.85 -8.05 42822.81 47780.91 2014-08-10 12:57:27.000 222 21194.84 -8.01 42822.77 47780.88 2014-08-10 12:57:28.000 222 21194.86 -7.99 42822.73 47780.89 2014-08-10 12:57:29.000 222 21194.87 -7.98 42822.77 47780.88 2014-08-10 12:57:30.000 222 21194.87 -7.97 42822.75 47780.89 2014-08-10 12:57:31.000 222 21194.85 -7.94 42822.75 47780.88 2014-08-10 12:57:32.000 222 21194.84 -7.93 42822.74 47780.86 2014-08-10 12:57:33.000 222 21194.83 -7.94 42822.75 47780.83 2014-08-10 12:57:34.000 222 21194.82 -7.91 42822.77 47780.86 2014-08-10 12:57:35.000 222 21194.82 -7.88 42822.75 47780.84 2014-08-10 12:57:36.000 222 21194.82 -7.85 42822.74 47780.81 2014-08-10 12:57:37.000 222 21194.86 -7.85 42822.75 47780.82 2014-08-10 12:57:38.000 222 21194.86 -7.84 42822.75 47780.79 2014-08-10 12:57:39.000 222 21194.81 -7.82 42822.75 47780.83 2014-08-10 12:57:40.000 222 21194.82 -7.80 42822.76 47780.79 2014-08-10 12:57:41.000 222 21194.82 -7.78 42822.74 47780.78 2014-08-10 12:57:42.000 222 21194.82 -7.76 42822.71 47780.77 2014-08-10 12:57:43.000 222 21194.80 -7.77 42822.71 47780.76 2014-08-10 12:57:44.000 222 21194.85 -7.78 42822.75 47780.77 2014-08-10 12:57:45.000 222 21194.82 -7.77 42822.75 47780.77 2014-08-10 12:57:46.000 222 21194.83 -7.76 42822.77 47780.80 2014-08-10 12:57:47.000 222 21194.84 -7.77 42822.77 47780.79 2014-08-10 12:57:48.000 222 21194.80 -7.76 42822.76 47780.80 2014-08-10 12:57:49.000 222 21194.80 -7.73 42822.76 47780.82 2014-08-10 12:57:50.000 222 21194.83 -7.74 42822.78 47780.83 2014-08-10 12:57:51.000 222 21194.86 -7.77 42822.75 47780.84 2014-08-10 12:57:52.000 222 21194.87 -7.74 42822.75 47780.85 2014-08-10 12:57:53.000 222 21194.87 -7.78 42822.75 47780.87 2014-08-10 12:57:54.000 222 21194.90 -7.81 42822.78 47780.86 2014-08-10 12:57:55.000 222 21194.89 -7.81 42822.79 47780.88 2014-08-10 12:57:56.000 222 21194.88 -7.80 42822.82 47780.89 2014-08-10 12:57:57.000 222 21194.90 -7.81 42822.86 47780.93 2014-08-10 12:57:58.000 222 21194.93 -7.86 42822.86 47780.92 2014-08-10 12:57:59.000 222 21194.92 -7.87 42822.88 47780.96 2014-08-10 12:58:00.000 222 21194.94 -7.88 42822.90 47780.96 2014-08-10 12:58:01.000 222 21194.93 -7.87 42822.93 47780.97 2014-08-10 12:58:02.000 222 21194.92 -7.84 42822.93 47780.99 2014-08-10 12:58:03.000 222 21194.91 -7.83 42822.91 47780.95 2014-08-10 12:58:04.000 222 21194.89 -7.82 42822.92 47780.95 2014-08-10 12:58:05.000 222 21194.87 -7.85 42822.91 47780.96 2014-08-10 12:58:06.000 222 21194.85 -7.90 42822.92 47780.96 2014-08-10 12:58:07.000 222 21194.85 -7.92 42822.92 47780.96 2014-08-10 12:58:08.000 222 21194.87 -7.95 42822.96 47780.96 2014-08-10 12:58:09.000 222 21194.90 -8.05 42822.95 47780.98 2014-08-10 12:58:10.000 222 21194.92 -8.12 42823.01 47781.04 2014-08-10 12:58:11.000 222 21194.96 -8.15 42823.06 47781.09 2014-08-10 12:58:12.000 222 21194.97 -8.18 42823.11 47781.14 2014-08-10 12:58:13.000 222 21194.97 -8.20 42823.12 47781.17 2014-08-10 12:58:14.000 222 21194.99 -8.18 42823.14 47781.19 2014-08-10 12:58:15.000 222 21195.04 -8.18 42823.13 47781.21 2014-08-10 12:58:16.000 222 21195.08 -8.21 42823.09 47781.21 2014-08-10 12:58:17.000 222 21195.07 -8.23 42823.09 47781.20 2014-08-10 12:58:18.000 222 21195.08 -8.25 42823.11 47781.19 2014-08-10 12:58:19.000 222 21195.11 -8.26 42823.08 47781.22 2014-08-10 12:58:20.000 222 21195.14 -8.31 42823.12 47781.20 2014-08-10 12:58:21.000 222 21195.10 -8.32 42823.15 47781.23 2014-08-10 12:58:22.000 222 21195.13 -8.32 42823.13 47781.25 2014-08-10 12:58:23.000 222 21195.14 -8.31 42823.10 47781.24 2014-08-10 12:58:24.000 222 21195.13 -8.31 42823.12 47781.27 2014-08-10 12:58:25.000 222 21195.14 -8.32 42823.13 47781.27 2014-08-10 12:58:26.000 222 21195.14 -8.34 42823.16 47781.26 2014-08-10 12:58:27.000 222 21195.18 -8.36 42823.14 47781.27 2014-08-10 12:58:28.000 222 21195.19 -8.37 42823.15 47781.27 2014-08-10 12:58:29.000 222 21195.20 -8.40 42823.08 47781.27 2014-08-10 12:58:30.000 222 21195.20 -8.42 42823.12 47781.30 2014-08-10 12:58:31.000 222 21195.17 -8.40 42823.13 47781.31 2014-08-10 12:58:32.000 222 21195.14 -8.36 42823.10 47781.30 2014-08-10 12:58:33.000 222 21195.10 -8.32 42823.08 47781.26 2014-08-10 12:58:34.000 222 21195.06 -8.31 42823.05 47781.23 2014-08-10 12:58:35.000 222 21195.06 -8.27 42823.05 47781.23 2014-08-10 12:58:36.000 222 21195.05 -8.25 42823.03 47781.20 2014-08-10 12:58:37.000 222 21195.01 -8.23 42823.01 47781.18 2014-08-10 12:58:38.000 222 21195.03 -8.25 42823.01 47781.11 2014-08-10 12:58:39.000 222 21195.02 -8.24 42823.00 47781.18 2014-08-10 12:58:40.000 222 21195.03 -8.25 42823.01 47781.15 2014-08-10 12:58:41.000 222 21195.05 -8.26 42823.01 47781.16 2014-08-10 12:58:42.000 222 21195.05 -8.27 42822.99 47781.17 2014-08-10 12:58:43.000 222 21195.05 -8.27 42823.01 47781.19 2014-08-10 12:58:44.000 222 21195.08 -8.25 42823.01 47781.20 2014-08-10 12:58:45.000 222 21195.04 -8.26 42822.98 47781.17 2014-08-10 12:58:46.000 222 21195.06 -8.28 42822.97 47781.17 2014-08-10 12:58:47.000 222 21195.06 -8.26 42822.96 47781.15 2014-08-10 12:58:48.000 222 21195.05 -8.27 42822.97 47781.16 2014-08-10 12:58:49.000 222 21195.05 -8.27 42822.95 47781.10 2014-08-10 12:58:50.000 222 21195.05 -8.28 42822.95 47781.12 2014-08-10 12:58:51.000 222 21195.04 -8.30 42822.94 47781.12 2014-08-10 12:58:52.000 222 21195.03 -8.31 42822.92 47781.11 2014-08-10 12:58:53.000 222 21195.03 -8.33 42822.94 47781.10 2014-08-10 12:58:54.000 222 21195.03 -8.35 42822.92 47781.09 2014-08-10 12:58:55.000 222 21195.04 -8.35 42822.92 47781.07 2014-08-10 12:58:56.000 222 21195.04 -8.38 42822.91 47781.06 2014-08-10 12:58:57.000 222 21195.01 -8.39 42822.93 47781.07 2014-08-10 12:58:58.000 222 21195.02 -8.43 42822.90 47781.07 2014-08-10 12:58:59.000 222 21195.04 -8.44 42822.93 47781.08 2014-08-10 12:59:00.000 222 21195.05 -8.47 42822.95 47781.08 2014-08-10 12:59:01.000 222 21195.05 -8.51 42822.98 47781.13 2014-08-10 12:59:02.000 222 21195.06 -8.53 42822.99 47781.12 2014-08-10 12:59:03.000 222 21195.05 -8.54 42823.04 47781.16 2014-08-10 12:59:04.000 222 21195.01 -8.55 42823.03 47781.16 2014-08-10 12:59:05.000 222 21195.04 -8.56 42823.00 47781.17 2014-08-10 12:59:06.000 222 21195.05 -8.58 42823.01 47781.21 2014-08-10 12:59:07.000 222 21195.07 -8.61 42823.01 47781.20 2014-08-10 12:59:08.000 222 21195.09 -8.63 42823.05 47781.23 2014-08-10 12:59:09.000 222 21195.09 -8.60 42823.04 47781.24 2014-08-10 12:59:10.000 222 21195.11 -8.60 42823.04 47781.26 2014-08-10 12:59:11.000 222 21195.12 -8.61 42823.04 47781.25 2014-08-10 12:59:12.000 222 21195.12 -8.59 42823.06 47781.25 2014-08-10 12:59:13.000 222 21195.11 -8.60 42823.05 47781.24 2014-08-10 12:59:14.000 222 21195.13 -8.62 42823.05 47781.27 2014-08-10 12:59:15.000 222 21195.10 -8.65 42823.06 47781.25 2014-08-10 12:59:16.000 222 21195.11 -8.65 42823.08 47781.29 2014-08-10 12:59:17.000 222 21195.07 -8.66 42823.10 47781.28 2014-08-10 12:59:18.000 222 21195.03 -8.69 42823.13 47781.27 2014-08-10 12:59:19.000 222 21195.01 -8.72 42823.13 47781.31 2014-08-10 12:59:20.000 222 21195.10 -8.80 42823.15 47781.30 2014-08-10 12:59:21.000 222 21195.16 -8.92 42823.28 47781.37 2014-08-10 12:59:22.000 222 21195.20 -8.98 42823.32 47781.44 2014-08-10 12:59:23.000 222 21195.22 -9.03 42823.38 47781.55 2014-08-10 12:59:24.000 222 21195.24 -9.04 42823.39 47781.60 2014-08-10 12:59:25.000 222 21195.30 -9.02 42823.42 47781.62 2014-08-10 12:59:26.000 222 21195.29 -9.00 42823.43 47781.67 2014-08-10 12:59:27.000 222 21195.31 -9.01 42823.45 47781.69 2014-08-10 12:59:28.000 222 21195.28 -9.02 42823.45 47781.68 2014-08-10 12:59:29.000 222 21195.27 -9.04 42823.46 47781.70 2014-08-10 12:59:30.000 222 21195.26 -9.04 42823.47 47781.68 2014-08-10 12:59:31.000 222 21195.26 -9.03 42823.48 47781.69 2014-08-10 12:59:32.000 222 21195.24 -9.03 42823.48 47781.68 2014-08-10 12:59:33.000 222 21195.22 -9.05 42823.48 47781.69 2014-08-10 12:59:34.000 222 21195.21 -9.04 42823.48 47781.68 2014-08-10 12:59:35.000 222 21195.22 -9.04 42823.52 47781.69 2014-08-10 12:59:36.000 222 21195.19 -9.00 42823.49 47781.70 2014-08-10 12:59:37.000 222 21195.12 -8.96 42823.50 47781.66 2014-08-10 12:59:38.000 222 21195.09 -8.88 42823.48 47781.63 2014-08-10 12:59:39.000 222 21195.08 -8.80 42823.45 47781.61 2014-08-10 12:59:40.000 222 21195.05 -8.77 42823.41 47781.57 2014-08-10 12:59:41.000 222 21195.07 -8.78 42823.37 47781.53 2014-08-10 12:59:42.000 222 21195.05 -8.77 42823.36 47781.51 2014-08-10 12:59:43.000 222 21195.04 -8.75 42823.36 47781.49 2014-08-10 12:59:44.000 222 21195.02 -8.74 42823.36 47781.46 2014-08-10 12:59:45.000 222 21195.06 -8.73 42823.30 47781.48 2014-08-10 12:59:46.000 222 21195.07 -8.72 42823.30 47781.46 2014-08-10 12:59:47.000 222 21195.07 -8.73 42823.30 47781.45 2014-08-10 12:59:48.000 222 21195.09 -8.76 42823.32 47781.42 2014-08-10 12:59:49.000 222 21195.09 -8.77 42823.33 47781.43 2014-08-10 12:59:50.000 222 21195.10 -8.78 42823.34 47781.43 2014-08-10 12:59:51.000 222 21195.08 -8.78 42823.34 47781.45 2014-08-10 12:59:52.000 222 21195.09 -8.79 42823.29 47781.44 2014-08-10 12:59:53.000 222 21195.09 -8.84 42823.32 47781.45 2014-08-10 12:59:54.000 222 21195.10 -8.84 42823.34 47781.47 2014-08-10 12:59:55.000 222 21195.10 -8.81 42823.34 47781.46 2014-08-10 12:59:56.000 222 21195.12 -8.84 42823.36 47781.48 2014-08-10 12:59:57.000 222 21195.08 -8.87 42823.35 47781.48 2014-08-10 12:59:58.000 222 21195.11 -8.90 42823.38 47781.51 2014-08-10 12:59:59.000 222 21195.13 -8.93 42823.44 47781.52 2014-08-10 13:00:00.000 222 21195.16 -8.96 42823.45 47781.55 2014-08-10 13:00:01.000 222 21195.15 -8.97 42823.43 47781.55 2014-08-10 13:00:02.000 222 21195.17 -9.00 42823.46 47781.58 2014-08-10 13:00:03.000 222 21195.19 -9.01 42823.48 47781.61 2014-08-10 13:00:04.000 222 21195.15 -9.00 42823.49 47781.63 2014-08-10 13:00:05.000 222 21195.19 -9.00 42823.50 47781.64 2014-08-10 13:00:06.000 222 21195.23 -9.00 42823.50 47781.65 2014-08-10 13:00:07.000 222 21195.26 -9.02 42823.49 47781.67 2014-08-10 13:00:08.000 222 21195.28 -9.04 42823.50 47781.67 2014-08-10 13:00:09.000 222 21195.27 -9.04 42823.51 47781.67 2014-08-10 13:00:10.000 222 21195.29 -9.04 42823.51 47781.72 2014-08-10 13:00:11.000 222 21195.31 -9.04 42823.50 47781.72 2014-08-10 13:00:12.000 222 21195.35 -9.05 42823.52 47781.74 2014-08-10 13:00:13.000 222 21195.36 -9.05 42823.51 47781.75 2014-08-10 13:00:14.000 222 21195.33 -9.04 42823.51 47781.75 2014-08-10 13:00:15.000 222 21195.36 -9.02 42823.51 47781.75 2014-08-10 13:00:16.000 222 21195.42 -9.00 42823.53 47781.75 2014-08-10 13:00:17.000 222 21195.41 -8.99 42823.54 47781.78 2014-08-10 13:00:18.000 222 21195.44 -8.94 42823.58 47781.80 2014-08-10 13:00:19.000 222 21195.47 -8.94 42823.59 47781.82 2014-08-10 13:00:20.000 222 21195.45 -8.93 42823.59 47781.83 2014-08-10 13:00:21.000 222 21195.42 -8.95 42823.61 47781.84 2014-08-10 13:00:22.000 222 21195.41 -8.95 42823.61 47781.83 2014-08-10 13:00:23.000 222 21195.43 -8.98 42823.62 47781.88 2014-08-10 13:00:24.000 222 21195.46 -9.03 42823.63 47781.84 2014-08-10 13:00:25.000 222 21195.44 -9.05 42823.63 47781.85 2014-08-10 13:00:26.000 222 21195.44 -9.09 42823.63 47781.85 2014-08-10 13:00:27.000 222 21195.45 -9.11 42823.64 47781.87 2014-08-10 13:00:28.000 222 21195.43 -9.13 42823.65 47781.88 2014-08-10 13:00:29.000 222 21195.42 -9.16 42823.66 47781.85 2014-08-10 13:00:30.000 222 21195.41 -9.16 42823.66 47781.92 2014-08-10 13:00:31.000 222 21195.40 -9.19 42823.67 47781.88 2014-08-10 13:00:32.000 222 21195.45 -9.19 42823.66 47781.90 2014-08-10 13:00:33.000 222 21195.46 -9.20 42823.65 47781.90 2014-08-10 13:00:34.000 222 21195.48 -9.22 42823.66 47781.92 2014-08-10 13:00:35.000 222 21195.49 -9.20 42823.64 47781.90 2014-08-10 13:00:36.000 222 21195.47 -9.19 42823.65 47781.92 2014-08-10 13:00:37.000 222 21195.47 -9.17 42823.64 47781.91 2014-08-10 13:00:38.000 222 21195.49 -9.17 42823.61 47781.91 2014-08-10 13:00:39.000 222 21195.52 -9.19 42823.65 47781.91 2014-08-10 13:00:40.000 222 21195.51 -9.20 42823.65 47781.92 2014-08-10 13:00:41.000 222 21195.51 -9.19 42823.66 47781.92 2014-08-10 13:00:42.000 222 21195.55 -9.17 42823.64 47781.94 2014-08-10 13:00:43.000 222 21195.57 -9.20 42823.62 47781.97 2014-08-10 13:00:44.000 222 21195.58 -9.21 42823.66 47781.96 2014-08-10 13:00:45.000 222 21195.59 -9.21 42823.68 47781.96 2014-08-10 13:00:46.000 222 21195.60 -9.21 42823.66 47781.97 2014-08-10 13:00:47.000 222 21195.62 -9.21 42823.65 47781.98 2014-08-10 13:00:48.000 222 21195.66 -9.20 42823.66 47782.00 2014-08-10 13:00:49.000 222 21195.68 -9.20 42823.63 47781.98 2014-08-10 13:00:50.000 222 21195.70 -9.20 42823.61 47782.00 2014-08-10 13:00:51.000 222 21195.72 -9.18 42823.63 47781.99 2014-08-10 13:00:52.000 222 21195.74 -9.20 42823.66 47782.02 2014-08-10 13:00:53.000 222 21195.77 -9.20 42823.64 47781.99 2014-08-10 13:00:54.000 222 21195.75 -9.25 42823.63 47782.02 2014-08-10 13:00:55.000 222 21195.77 -9.25 42823.63 47782.03 2014-08-10 13:00:56.000 222 21195.79 -9.22 42823.61 47782.06 2014-08-10 13:00:57.000 222 21195.81 -9.23 42823.66 47782.07 2014-08-10 13:00:58.000 222 21195.81 -9.24 42823.68 47782.08 2014-08-10 13:00:59.000 222 21195.79 -9.23 42823.67 47782.06 2014-08-10 13:01:00.000 222 21195.74 -9.27 42823.66 47782.07 2014-08-10 13:01:01.000 222 21195.72 -9.26 42823.68 47782.07 2014-08-10 13:01:02.000 222 21195.75 -9.26 42823.71 47782.07 2014-08-10 13:01:03.000 222 21195.76 -9.24 42823.72 47782.10 2014-08-10 13:01:04.000 222 21195.72 -9.22 42823.69 47782.06 2014-08-10 13:01:05.000 222 21195.73 -9.15 42823.70 47782.08 2014-08-10 13:01:06.000 222 21195.77 -9.13 42823.70 47782.07 2014-08-10 13:01:07.000 222 21195.78 -9.10 42823.61 47782.08 2014-08-10 13:01:08.000 222 21195.78 -9.10 42823.65 47782.04 2014-08-10 13:01:09.000 222 21195.83 -9.10 42823.62 47782.04 2014-08-10 13:01:10.000 222 21195.80 -9.11 42823.60 47782.03 2014-08-10 13:01:11.000 222 21195.82 -9.12 42823.59 47782.02 2014-08-10 13:01:12.000 222 21195.82 -9.15 42823.60 47782.03 2014-08-10 13:01:13.000 222 21195.81 -9.16 42823.61 47782.01 2014-08-10 13:01:14.000 222 21195.81 -9.15 42823.60 47781.98 2014-08-10 13:01:15.000 222 21195.82 -9.16 42823.57 47782.03 2014-08-10 13:01:16.000 222 21195.85 -9.18 42823.53 47781.99 2014-08-10 13:01:17.000 222 21195.83 -9.16 42823.56 47782.02 2014-08-10 13:01:18.000 222 21195.86 -9.17 42823.59 47782.01 2014-08-10 13:01:19.000 222 21195.90 -9.16 42823.56 47782.01 2014-08-10 13:01:20.000 222 21195.92 -9.16 42823.56 47782.05 2014-08-10 13:01:21.000 222 21195.93 -9.19 42823.56 47782.06 2014-08-10 13:01:22.000 222 21195.93 -9.21 42823.58 47782.05 2014-08-10 13:01:23.000 222 21195.92 -9.22 42823.55 47782.07 2014-08-10 13:01:24.000 222 21195.93 -9.25 42823.53 47782.07 2014-08-10 13:01:25.000 222 21195.90 -9.25 42823.58 47782.09 2014-08-10 13:01:26.000 222 21195.92 -9.28 42823.61 47782.08 2014-08-10 13:01:27.000 222 21195.91 -9.30 42823.61 47782.10 2014-08-10 13:01:28.000 222 21195.92 -9.30 42823.61 47782.10 2014-08-10 13:01:29.000 222 21195.92 -9.34 42823.64 47782.11 2014-08-10 13:01:30.000 222 21195.89 -9.35 42823.67 47782.13 2014-08-10 13:01:31.000 222 21195.88 -9.36 42823.67 47782.15 2014-08-10 13:01:32.000 222 21195.87 -9.37 42823.67 47782.13 2014-08-10 13:01:33.000 222 21195.91 -9.37 42823.70 47782.17 2014-08-10 13:01:34.000 222 21195.91 -9.37 42823.66 47782.15 2014-08-10 13:01:35.000 222 21195.91 -9.39 42823.69 47782.17 2014-08-10 13:01:36.000 222 21195.89 -9.39 42823.70 47782.16 2014-08-10 13:01:37.000 222 21195.92 -9.41 42823.74 47782.20 2014-08-10 13:01:38.000 222 21195.94 -9.41 42823.77 47782.19 2014-08-10 13:01:39.000 222 21195.94 -9.39 42823.74 47782.19 2014-08-10 13:01:40.000 222 21195.94 -9.36 42823.74 47782.17 2014-08-10 13:01:41.000 222 21195.94 -9.35 42823.69 47782.17 2014-08-10 13:01:42.000 222 21195.96 -9.37 42823.69 47782.14 2014-08-10 13:01:43.000 222 21195.94 -9.39 42823.70 47782.16 2014-08-10 13:01:44.000 222 21195.95 -9.40 42823.72 47782.18 2014-08-10 13:01:45.000 222 21195.96 -9.38 42823.71 47782.15 2014-08-10 13:01:46.000 222 21195.94 -9.36 42823.71 47782.17 2014-08-10 13:01:47.000 222 21195.93 -9.37 42823.73 47782.18 2014-08-10 13:01:48.000 222 21195.96 -9.38 42823.68 47782.17 2014-08-10 13:01:49.000 222 21195.96 -9.38 42823.68 47782.19 2014-08-10 13:01:50.000 222 21195.95 -9.36 42823.69 47782.15 2014-08-10 13:01:51.000 222 21195.93 -9.35 42823.69 47782.18 2014-08-10 13:01:52.000 222 21195.91 -9.34 42823.72 47782.15 2014-08-10 13:01:53.000 222 21195.92 -9.33 42823.68 47782.17 2014-08-10 13:01:54.000 222 21195.96 -9.34 42823.70 47782.17 2014-08-10 13:01:55.000 222 21195.96 -9.30 42823.69 47782.16 2014-08-10 13:01:56.000 222 21195.94 -9.29 42823.69 47782.17 2014-08-10 13:01:57.000 222 21195.98 -9.30 42823.67 47782.17 2014-08-10 13:01:58.000 222 21195.98 -9.29 42823.68 47782.16 2014-08-10 13:01:59.000 222 21195.99 -9.28 42823.70 47782.15 2014-08-10 13:02:00.000 222 21195.99 -9.32 42823.70 47782.17 2014-08-10 13:02:01.000 222 21195.98 -9.35 42823.67 47782.15 2014-08-10 13:02:02.000 222 21196.02 -9.35 42823.69 47782.17 2014-08-10 13:02:03.000 222 21196.02 -9.34 42823.67 47782.17 2014-08-10 13:02:04.000 222 21196.01 -9.35 42823.70 47782.19 2014-08-10 13:02:05.000 222 21196.00 -9.37 42823.69 47782.18 2014-08-10 13:02:06.000 222 21195.99 -9.38 42823.70 47782.22 2014-08-10 13:02:07.000 222 21196.01 -9.37 42823.72 47782.22 2014-08-10 13:02:08.000 222 21196.01 -9.36 42823.73 47782.23 2014-08-10 13:02:09.000 222 21195.99 -9.33 42823.75 47782.25 2014-08-10 13:02:10.000 222 21196.01 -9.30 42823.75 47782.23 2014-08-10 13:02:11.000 222 21196.02 -9.29 42823.76 47782.24 2014-08-10 13:02:12.000 222 21196.05 -9.28 42823.73 47782.25 2014-08-10 13:02:13.000 222 21196.06 -9.25 42823.71 47782.24 2014-08-10 13:02:14.000 222 21196.08 -9.24 42823.70 47782.22 2014-08-10 13:02:15.000 222 21196.09 -9.24 42823.69 47782.23 2014-08-10 13:02:16.000 222 21196.12 -9.25 42823.65 47782.20 2014-08-10 13:02:17.000 222 21196.14 -9.24 42823.61 47782.23 2014-08-10 13:02:18.000 222 21196.15 -9.24 42823.60 47782.20 2014-08-10 13:02:19.000 222 21196.15 -9.27 42823.61 47782.23 2014-08-10 13:02:20.000 222 21196.15 -9.30 42823.64 47782.22 2014-08-10 13:02:21.000 222 21196.15 -9.33 42823.65 47782.23 2014-08-10 13:02:22.000 222 21196.17 -9.38 42823.67 47782.23 2014-08-10 13:02:23.000 222 21196.16 -9.41 42823.67 47782.24 2014-08-10 13:02:24.000 222 21196.16 -9.42 42823.68 47782.25 2014-08-10 13:02:25.000 222 21196.14 -9.43 42823.73 47782.26 2014-08-10 13:02:26.000 222 21196.14 -9.45 42823.74 47782.30 2014-08-10 13:02:27.000 222 21196.18 -9.46 42823.77 47782.30 2014-08-10 13:02:28.000 222 21196.13 -9.45 42823.80 47782.35 2014-08-10 13:02:29.000 222 21196.14 -9.47 42823.83 47782.35 2014-08-10 13:02:30.000 222 21196.16 -9.49 42823.85 47782.35 2014-08-10 13:02:31.000 222 21196.18 -9.49 42823.86 47782.37 2014-08-10 13:02:32.000 222 21196.18 -9.47 42823.84 47782.43 2014-08-10 13:02:33.000 222 21196.21 -9.47 42823.86 47782.41 2014-08-10 13:02:34.000 222 21196.21 -9.51 42823.86 47782.43 2014-08-10 13:02:35.000 222 21196.21 -9.56 42823.83 47782.43 2014-08-10 13:02:36.000 222 21196.20 -9.56 42823.87 47782.45 2014-08-10 13:02:37.000 222 21196.22 -9.57 42823.89 47782.47 2014-08-10 13:02:38.000 222 21196.23 -9.59 42823.91 47782.48 2014-08-10 13:02:39.000 222 21196.22 -9.60 42823.92 47782.47 2014-08-10 13:02:40.000 222 21196.21 -9.61 42823.91 47782.48 2014-08-10 13:02:41.000 222 21196.21 -9.61 42823.90 47782.48 2014-08-10 13:02:42.000 222 21196.21 -9.60 42823.92 47782.47 2014-08-10 13:02:43.000 222 21196.21 -9.59 42823.92 47782.45 2014-08-10 13:02:44.000 222 21196.22 -9.60 42823.90 47782.46 2014-08-10 13:02:45.000 222 21196.23 -9.61 42823.88 47782.45 2014-08-10 13:02:46.000 222 21196.24 -9.61 42823.85 47782.45 2014-08-10 13:02:47.000 222 21196.23 -9.60 42823.85 47782.45 2014-08-10 13:02:48.000 222 21196.24 -9.61 42823.90 47782.45 2014-08-10 13:02:49.000 222 21196.28 -9.63 42823.90 47782.47 2014-08-10 13:02:50.000 222 21196.30 -9.61 42823.91 47782.47 2014-08-10 13:02:51.000 222 21196.32 -9.58 42823.91 47782.50 2014-08-10 13:02:52.000 222 21196.33 -9.57 42823.88 47782.50 2014-08-10 13:02:53.000 222 21196.33 -9.58 42823.84 47782.49 2014-08-10 13:02:54.000 222 21196.37 -9.59 42823.86 47782.51 2014-08-10 13:02:55.000 222 21196.32 -9.57 42823.89 47782.50 2014-08-10 13:02:56.000 222 21196.30 -9.55 42823.86 47782.51 2014-08-10 13:02:57.000 222 21196.33 -9.53 42823.86 47782.50 2014-08-10 13:02:58.000 222 21196.34 -9.55 42823.86 47782.50 2014-08-10 13:02:59.000 222 21196.37 -9.55 42823.83 47782.52 2014-08-10 13:03:00.000 222 21196.39 -9.54 42823.82 47782.50 2014-08-10 13:03:01.000 222 21196.42 -9.55 42823.85 47782.51 2014-08-10 13:03:02.000 222 21196.44 -9.56 42823.82 47782.52 2014-08-10 13:03:03.000 222 21196.44 -9.55 42823.83 47782.51 2014-08-10 13:03:04.000 222 21196.46 -9.56 42823.80 47782.51 2014-08-10 13:03:05.000 222 21196.48 -9.58 42823.82 47782.54 2014-08-10 13:03:06.000 222 21196.46 -9.61 42823.83 47782.52 2014-08-10 13:03:07.000 222 21196.48 -9.63 42823.83 47782.55 2014-08-10 13:03:08.000 222 21196.48 -9.63 42823.85 47782.57 2014-08-10 13:03:09.000 222 21196.52 -9.65 42823.86 47782.59 2014-08-10 13:03:10.000 222 21196.54 -9.68 42823.87 47782.62 2014-08-10 13:03:11.000 222 21196.54 -9.67 42823.90 47782.64 2014-08-10 13:03:12.000 222 21196.58 -9.65 42823.92 47782.65 2014-08-10 13:03:13.000 222 21196.61 -9.67 42823.93 47782.70 2014-08-10 13:03:14.000 222 21196.69 -9.69 42823.93 47782.70 2014-08-10 13:03:15.000 222 21196.71 -9.69 42823.93 47782.73 2014-08-10 13:03:16.000 222 21196.72 -9.67 42823.94 47782.74 2014-08-10 13:03:17.000 222 21196.73 -9.67 42823.96 47782.74 2014-08-10 13:03:18.000 222 21196.75 -9.69 42823.98 47782.75 2014-08-10 13:03:19.000 222 21196.76 -9.69 42823.99 47782.77 2014-08-10 13:03:20.000 222 21196.75 -9.68 42823.99 47782.77 2014-08-10 13:03:21.000 222 21196.76 -9.68 42823.97 47782.79 2014-08-10 13:03:22.000 222 21196.77 -9.66 42824.00 47782.79 2014-08-10 13:03:23.000 222 21196.78 -9.62 42823.96 47782.80 2014-08-10 13:03:24.000 222 21196.76 -9.60 42823.93 47782.81 2014-08-10 13:03:25.000 222 21196.75 -9.58 42823.93 47782.79 2014-08-10 13:03:26.000 222 21196.75 -9.59 42823.97 47782.76 2014-08-10 13:03:27.000 222 21196.77 -9.61 42823.96 47782.75 2014-08-10 13:03:28.000 222 21196.77 -9.62 42823.98 47782.79 2014-08-10 13:03:29.000 222 21196.76 -9.61 42824.02 47782.80 2014-08-10 13:03:30.000 222 21196.76 -9.56 42823.99 47782.78 2014-08-10 13:03:31.000 222 21196.77 -9.60 42824.00 47782.80 2014-08-10 13:03:32.000 222 21196.75 -9.58 42824.01 47782.79 2014-08-10 13:03:33.000 222 21196.77 -9.57 42823.99 47782.81 2014-08-10 13:03:34.000 222 21196.79 -9.57 42823.96 47782.81 2014-08-10 13:03:35.000 222 21196.78 -9.59 42824.00 47782.83 2014-08-10 13:03:36.000 222 21196.79 -9.57 42824.00 47782.80 2014-08-10 13:03:37.000 222 21196.81 -9.53 42824.01 47782.82 2014-08-10 13:03:38.000 222 21196.82 -9.53 42824.00 47782.81 2014-08-10 13:03:39.000 222 21196.81 -9.52 42823.96 47782.83 2014-08-10 13:03:40.000 222 21196.83 -9.51 42823.95 47782.79 2014-08-10 13:03:41.000 222 21196.84 -9.50 42823.95 47782.80 2014-08-10 13:03:42.000 222 21196.87 -9.48 42823.92 47782.79 2014-08-10 13:03:43.000 222 21196.89 -9.44 42823.90 47782.81 2014-08-10 13:03:44.000 222 21196.90 -9.46 42823.88 47782.77 2014-08-10 13:03:45.000 222 21196.89 -9.51 42823.86 47782.74 2014-08-10 13:03:46.000 222 21196.90 -9.52 42823.89 47782.72 2014-08-10 13:03:47.000 222 21196.90 -9.51 42823.88 47782.76 2014-08-10 13:03:48.000 222 21196.91 -9.52 42823.84 47782.72 2014-08-10 13:03:49.000 222 21196.90 -9.53 42823.83 47782.73 2014-08-10 13:03:50.000 222 21196.92 -9.59 42823.84 47782.73 2014-08-10 13:03:51.000 222 21196.93 -9.65 42823.87 47782.73 2014-08-10 13:03:52.000 222 21196.93 -9.68 42823.90 47782.73 2014-08-10 13:03:53.000 222 21196.95 -9.74 42823.93 47782.73 2014-08-10 13:03:54.000 222 21196.96 -9.76 42823.90 47782.76 2014-08-10 13:03:55.000 222 21196.95 -9.80 42823.91 47782.77 2014-08-10 13:03:56.000 222 21196.91 -9.83 42823.93 47782.79 2014-08-10 13:03:57.000 222 21196.89 -9.85 42823.92 47782.78 2014-08-10 13:03:58.000 222 21196.89 -9.84 42823.93 47782.77 2014-08-10 13:03:59.000 222 21196.89 -9.84 42823.95 47782.79 2014-08-10 13:04:00.000 222 21196.90 -9.86 42823.95 47782.80 2014-08-10 13:04:01.000 222 21196.95 -9.82 42823.93 47782.83 2014-08-10 13:04:02.000 222 21196.99 -9.81 42823.93 47782.84 2014-08-10 13:04:03.000 222 21196.96 -9.82 42823.96 47782.85 2014-08-10 13:04:04.000 222 21196.96 -9.80 42823.98 47782.85 2014-08-10 13:04:05.000 222 21196.98 -9.78 42823.94 47782.84 2014-08-10 13:04:06.000 222 21197.01 -9.77 42823.93 47782.86 2014-08-10 13:04:07.000 222 21197.01 -9.72 42823.95 47782.85 2014-08-10 13:04:08.000 222 21197.02 -9.71 42823.92 47782.87 2014-08-10 13:04:09.000 222 21197.00 -9.69 42823.94 47782.87 2014-08-10 13:04:10.000 222 21197.00 -9.69 42823.90 47782.84 2014-08-10 13:04:11.000 222 21197.02 -9.69 42823.89 47782.84 2014-08-10 13:04:12.000 222 21197.03 -9.70 42823.90 47782.83 2014-08-10 13:04:13.000 222 21197.05 -9.72 42823.92 47782.84 2014-08-10 13:04:14.000 222 21197.06 -9.73 42823.95 47782.83 2014-08-10 13:04:15.000 222 21197.06 -9.71 42823.94 47782.85 2014-08-10 13:04:16.000 222 21197.05 -9.70 42823.92 47782.86 2014-08-10 13:04:17.000 222 21197.08 -9.69 42823.94 47782.88 2014-08-10 13:04:18.000 222 21197.09 -9.66 42823.95 47782.85 2014-08-10 13:04:19.000 222 21197.11 -9.67 42823.97 47782.89 2014-08-10 13:04:20.000 222 21197.11 -9.69 42823.99 47782.90 2014-08-10 13:04:21.000 222 21197.14 -9.70 42824.01 47782.90 2014-08-10 13:04:22.000 222 21197.13 -9.72 42823.97 47782.92 2014-08-10 13:04:23.000 222 21197.11 -9.71 42823.98 47782.97 2014-08-10 13:04:24.000 222 21197.14 -9.71 42823.96 47782.95 2014-08-10 13:04:25.000 222 21197.18 -9.69 42824.00 47782.99 2014-08-10 13:04:26.000 222 21197.13 -9.66 42824.00 47782.97 2014-08-10 13:04:27.000 222 21197.08 -9.58 42823.97 47783.00 2014-08-10 13:04:28.000 222 21197.05 -9.51 42823.92 47782.95 2014-08-10 13:04:29.000 222 21197.03 -9.46 42823.86 47782.91 2014-08-10 13:04:30.000 222 21197.00 -9.41 42823.82 47782.84 2014-08-10 13:04:31.000 222 21197.04 -9.39 42823.80 47782.79 2014-08-10 13:04:32.000 222 21197.04 -9.34 42823.76 47782.75 2014-08-10 13:04:33.000 222 21197.04 -9.36 42823.74 47782.70 2014-08-10 13:04:34.000 222 21197.00 -9.35 42823.71 47782.70 2014-08-10 13:04:35.000 222 21196.98 -9.32 42823.67 47782.64 2014-08-10 13:04:36.000 222 21196.95 -9.32 42823.65 47782.62 2014-08-10 13:04:37.000 222 21196.89 -9.33 42823.63 47782.57 2014-08-10 13:04:38.000 222 21196.91 -9.33 42823.61 47782.54 2014-08-10 13:04:39.000 222 21196.94 -9.38 42823.62 47782.52 2014-08-10 13:04:40.000 222 21196.95 -9.43 42823.62 47782.55 2014-08-10 13:04:41.000 222 21196.98 -9.45 42823.67 47782.57 2014-08-10 13:04:42.000 222 21197.00 -9.47 42823.72 47782.59 2014-08-10 13:04:43.000 222 21197.00 -9.47 42823.72 47782.63 2014-08-10 13:04:44.000 222 21197.00 -9.51 42823.77 47782.68 2014-08-10 13:04:45.000 222 21197.01 -9.58 42823.83 47782.71 2014-08-10 13:04:46.000 222 21197.02 -9.62 42823.90 47782.77 2014-08-10 13:04:47.000 222 21197.05 -9.64 42823.97 47782.84 2014-08-10 13:04:48.000 222 21197.08 -9.64 42824.00 47782.90 2014-08-10 13:04:49.000 222 21197.07 -9.62 42824.02 47782.94 2014-08-10 13:04:50.000 222 21197.05 -9.61 42824.09 47782.98 2014-08-10 13:04:51.000 222 21197.05 -9.60 42824.09 47783.02 2014-08-10 13:04:52.000 222 21197.04 -9.59 42824.11 47783.03 2014-08-10 13:04:53.000 222 21197.05 -9.58 42824.11 47783.08 2014-08-10 13:04:54.000 222 21197.03 -9.56 42824.13 47783.10 2014-08-10 13:04:55.000 222 21197.00 -9.51 42824.14 47783.09 2014-08-10 13:04:56.000 222 21196.97 -9.38 42824.16 47783.10 2014-08-10 13:04:57.000 222 21196.97 -9.27 42824.13 47783.07 2014-08-10 13:04:58.000 222 21196.96 -9.21 42824.09 47783.01 2014-08-10 13:04:59.000 222 21196.96 -9.17 42824.01 47782.94 2014-08-10 13:05:00.000 222 21196.96 -9.14 42823.96 47782.92 2014-08-10 13:05:01.000 222 21196.97 -9.14 42823.93 47782.86 2014-08-10 13:05:02.000 222 21196.97 -9.14 42823.91 47782.85 2014-08-10 13:05:03.000 222 21196.98 -9.12 42823.92 47782.84 2014-08-10 13:05:04.000 222 21196.94 -9.13 42823.93 47782.83 2014-08-10 13:05:05.000 222 21196.92 -9.15 42823.92 47782.82 2014-08-10 13:05:06.000 222 21196.95 -9.21 42823.98 47782.85 2014-08-10 13:05:07.000 222 21196.98 -9.22 42824.01 47782.87 2014-08-10 13:05:08.000 222 21196.94 -9.23 42824.03 47782.93 2014-08-10 13:05:09.000 222 21196.92 -9.25 42824.08 47782.96 2014-08-10 13:05:10.000 222 21196.96 -9.24 42824.12 47782.93 2014-08-10 13:05:11.000 222 21196.96 -9.19 42824.08 47782.98 2014-08-10 13:05:12.000 222 21196.97 -9.17 42824.07 47782.97 2014-08-10 13:05:13.000 222 21196.95 -9.16 42824.05 47782.97 2014-08-10 13:05:14.000 222 21196.96 -9.16 42824.06 47782.96 2014-08-10 13:05:15.000 222 21196.99 -9.20 42824.04 47782.95 2014-08-10 13:05:16.000 222 21197.00 -9.20 42824.00 47782.95 2014-08-10 13:05:17.000 222 21197.00 -9.25 42824.02 47782.93 2014-08-10 13:05:18.000 222 21197.01 -9.28 42824.05 47782.94 2014-08-10 13:05:19.000 222 21196.99 -9.32 42824.09 47782.97 2014-08-10 13:05:20.000 222 21197.00 -9.35 42824.11 47782.99 2014-08-10 13:05:21.000 222 21196.98 -9.37 42824.15 47783.04 2014-08-10 13:05:22.000 222 21196.96 -9.40 42824.19 47783.07 2014-08-10 13:05:23.000 222 21196.97 -9.42 42824.20 47783.08 2014-08-10 13:05:24.000 222 21196.96 -9.40 42824.21 47783.12 2014-08-10 13:05:25.000 222 21196.94 -9.43 42824.25 47783.14 2014-08-10 13:05:26.000 222 21196.91 -9.43 42824.28 47783.17 2014-08-10 13:05:27.000 222 21196.89 -9.44 42824.32 47783.16 2014-08-10 13:05:28.000 222 21196.89 -9.45 42824.34 47783.18 2014-08-10 13:05:29.000 222 21196.85 -9.45 42824.35 47783.19 2014-08-10 13:05:30.000 222 21196.84 -9.45 42824.36 47783.19 2014-08-10 13:05:31.000 222 21196.84 -9.46 42824.39 47783.19 2014-08-10 13:05:32.000 222 21196.85 -9.46 42824.39 47783.22 2014-08-10 13:05:33.000 222 21196.81 -9.44 42824.39 47783.18 2014-08-10 13:05:34.000 222 21196.80 -9.41 42824.38 47783.19 2014-08-10 13:05:35.000 222 21196.80 -9.40 42824.37 47783.17 2014-08-10 13:05:36.000 222 21196.82 -9.39 42824.37 47783.16 2014-08-10 13:05:37.000 222 21196.83 -9.35 42824.34 47783.18 2014-08-10 13:05:38.000 222 21196.83 -9.35 42824.36 47783.17 2014-08-10 13:05:39.000 222 21196.81 -9.33 42824.32 47783.15 2014-08-10 13:05:40.000 222 21196.84 -9.30 42824.35 47783.15 2014-08-10 13:05:41.000 222 21196.87 -9.28 42824.34 47783.18 2014-08-10 13:05:42.000 222 21196.84 -9.27 42824.34 47783.18 2014-08-10 13:05:43.000 222 21196.86 -9.29 42824.35 47783.17 2014-08-10 13:05:44.000 222 21196.87 -9.26 42824.34 47783.18 2014-08-10 13:05:45.000 222 21196.90 -9.28 42824.31 47783.18 2014-08-10 13:05:46.000 222 21196.96 -9.27 42824.35 47783.22 2014-08-10 13:05:47.000 222 21196.97 -9.30 42824.34 47783.21 2014-08-10 13:05:48.000 222 21196.97 -9.29 42824.40 47783.24 2014-08-10 13:05:49.000 222 21196.95 -9.24 42824.39 47783.23 2014-08-10 13:05:50.000 222 21196.95 -9.23 42824.40 47783.24 2014-08-10 13:05:51.000 222 21196.95 -9.22 42824.40 47783.27 2014-08-10 13:05:52.000 222 21196.97 -9.20 42824.42 47783.29 2014-08-10 13:05:53.000 222 21196.98 -9.21 42824.44 47783.27 2014-08-10 13:05:54.000 222 21196.98 -9.20 42824.42 47783.28 2014-08-10 13:05:55.000 222 21196.95 -9.22 42824.39 47783.28 2014-08-10 13:05:56.000 222 21196.98 -9.28 42824.43 47783.29 2014-08-10 13:05:57.000 222 21196.97 -9.29 42824.45 47783.32 2014-08-10 13:05:58.000 222 21196.98 -9.26 42824.45 47783.34 2014-08-10 13:05:59.000 222 21196.99 -9.24 42824.46 47783.34 2014-08-10 13:06:00.000 222 21197.02 -9.21 42824.50 47783.38 2014-08-10 13:06:01.000 222 21197.02 -9.22 42824.51 47783.43 2014-08-10 13:06:02.000 222 21197.03 -9.21 42824.53 47783.44 2014-08-10 13:06:03.000 222 21197.06 -9.20 42824.53 47783.44 2014-08-10 13:06:04.000 222 21197.08 -9.18 42824.56 47783.47 2014-08-10 13:06:05.000 222 21197.10 -9.18 42824.57 47783.50 2014-08-10 13:06:06.000 222 21197.10 -9.18 42824.61 47783.49 2014-08-10 13:06:07.000 222 21197.14 -9.15 42824.59 47783.53 2014-08-10 13:06:08.000 222 21197.13 -9.15 42824.59 47783.54 2014-08-10 13:06:09.000 222 21197.17 -9.14 42824.63 47783.54 2014-08-10 13:06:10.000 222 21197.16 -9.13 42824.64 47783.57 2014-08-10 13:06:11.000 222 21197.14 -9.13 42824.64 47783.57 2014-08-10 13:06:12.000 222 21197.12 -9.17 42824.63 47783.60 2014-08-10 13:06:13.000 222 21197.15 -9.19 42824.68 47783.58 2014-08-10 13:06:14.000 222 21197.13 -9.20 42824.68 47783.60 2014-08-10 13:06:15.000 222 21197.12 -9.22 42824.68 47783.63 2014-08-10 13:06:16.000 222 21197.17 -9.25 42824.67 47783.63 2014-08-10 13:06:17.000 222 21197.15 -9.30 42824.66 47783.62 2014-08-10 13:06:18.000 222 21197.14 -9.32 42824.68 47783.62 2014-08-10 13:06:19.000 222 21197.13 -9.34 42824.68 47783.62 2014-08-10 13:06:20.000 222 21197.11 -9.38 42824.66 47783.63 2014-08-10 13:06:21.000 222 21197.09 -9.40 42824.67 47783.60 2014-08-10 13:06:22.000 222 21197.09 -9.43 42824.66 47783.57 2014-08-10 13:06:23.000 222 21197.05 -9.43 42824.62 47783.58 2014-08-10 13:06:24.000 222 21197.05 -9.45 42824.62 47783.58 2014-08-10 13:06:25.000 222 21197.00 -9.52 42824.62 47783.54 2014-08-10 13:06:26.000 222 21196.99 -9.57 42824.64 47783.56 2014-08-10 13:06:27.000 222 21197.01 -9.56 42824.68 47783.56 2014-08-10 13:06:28.000 222 21196.97 -9.55 42824.71 47783.60 2014-08-10 13:06:29.000 222 21196.96 -9.54 42824.73 47783.56 2014-08-10 13:06:30.000 222 21196.98 -9.52 42824.70 47783.56 2014-08-10 13:06:31.000 222 21196.98 -9.50 42824.66 47783.54 2014-08-10 13:06:32.000 222 21196.98 -9.50 42824.64 47783.51 2014-08-10 13:06:33.000 222 21196.95 -9.51 42824.58 47783.49 2014-08-10 13:06:34.000 222 21196.97 -9.55 42824.60 47783.48 2014-08-10 13:06:35.000 222 21196.95 -9.55 42824.61 47783.46 2014-08-10 13:06:36.000 222 21196.92 -9.55 42824.60 47783.47 2014-08-10 13:06:37.000 222 21196.92 -9.56 42824.60 47783.45 2014-08-10 13:06:38.000 222 21196.90 -9.53 42824.60 47783.43 2014-08-10 13:06:39.000 222 21196.90 -9.52 42824.57 47783.43 2014-08-10 13:06:40.000 222 21196.91 -9.50 42824.57 47783.42 2014-08-10 13:06:41.000 222 21196.93 -9.49 42824.58 47783.40 2014-08-10 13:06:42.000 222 21196.94 -9.47 42824.54 47783.41 2014-08-10 13:06:43.000 222 21196.95 -9.48 42824.56 47783.41 2014-08-10 13:06:44.000 222 21196.98 -9.48 42824.55 47783.43 2014-08-10 13:06:45.000 222 21196.97 -9.50 42824.54 47783.43 2014-08-10 13:06:46.000 222 21196.99 -9.49 42824.55 47783.43 2014-08-10 13:06:47.000 222 21196.99 -9.47 42824.57 47783.44 2014-08-10 13:06:48.000 222 21196.96 -9.48 42824.58 47783.42 2014-08-10 13:06:49.000 222 21196.91 -9.45 42824.57 47783.43 2014-08-10 13:06:50.000 222 21196.89 -9.44 42824.53 47783.42 2014-08-10 13:06:51.000 222 21196.86 -9.42 42824.54 47783.40 2014-08-10 13:06:52.000 222 21196.82 -9.42 42824.53 47783.36 2014-08-10 13:06:53.000 222 21196.85 -9.43 42824.53 47783.34 2014-08-10 13:06:54.000 222 21196.85 -9.45 42824.55 47783.34 2014-08-10 13:06:55.000 222 21196.85 -9.47 42824.53 47783.36 2014-08-10 13:06:56.000 222 21196.82 -9.45 42824.51 47783.37 2014-08-10 13:06:57.000 222 21196.83 -9.44 42824.53 47783.34 2014-08-10 13:06:58.000 222 21196.83 -9.47 42824.56 47783.34 2014-08-10 13:06:59.000 222 21196.84 -9.47 42824.56 47783.36 2014-08-10 13:07:00.000 222 21196.82 -9.45 42824.58 47783.37 2014-08-10 13:07:01.000 222 21196.82 -9.45 42824.56 47783.36 2014-08-10 13:07:02.000 222 21196.84 -9.43 42824.57 47783.37 2014-08-10 13:07:03.000 222 21196.83 -9.45 42824.59 47783.37 2014-08-10 13:07:04.000 222 21196.81 -9.45 42824.56 47783.38 2014-08-10 13:07:05.000 222 21196.85 -9.45 42824.57 47783.40 2014-08-10 13:07:06.000 222 21196.83 -9.45 42824.61 47783.40 2014-08-10 13:07:07.000 222 21196.82 -9.41 42824.58 47783.41 2014-08-10 13:07:08.000 222 21196.84 -9.41 42824.57 47783.37 2014-08-10 13:07:09.000 222 21196.83 -9.38 42824.54 47783.37 2014-08-10 13:07:10.000 222 21196.86 -9.37 42824.55 47783.38 2014-08-10 13:07:11.000 222 21196.83 -9.32 42824.55 47783.39 2014-08-10 13:07:12.000 222 21196.81 -9.33 42824.55 47783.37 2014-08-10 13:07:13.000 222 21196.80 -9.35 42824.53 47783.35 2014-08-10 13:07:14.000 222 21196.76 -9.35 42824.55 47783.35 2014-08-10 13:07:15.000 222 21196.71 -9.34 42824.54 47783.37 2014-08-10 13:07:16.000 222 21196.73 -9.38 42824.54 47783.33 2014-08-10 13:07:17.000 222 21196.72 -9.40 42824.57 47783.33 2014-08-10 13:07:18.000 222 21196.71 -9.42 42824.61 47783.33 2014-08-10 13:07:19.000 222 21196.68 -9.39 42824.61 47783.36 2014-08-10 13:07:20.000 222 21196.68 -9.37 42824.60 47783.34 2014-08-10 13:07:21.000 222 21196.66 -9.40 42824.64 47783.37 2014-08-10 13:07:22.000 222 21196.64 -9.37 42824.64 47783.35 2014-08-10 13:07:23.000 222 21196.62 -9.39 42824.62 47783.34 2014-08-10 13:07:24.000 222 21196.60 -9.35 42824.62 47783.37 2014-08-10 13:07:25.000 222 21196.57 -9.34 42824.64 47783.37 2014-08-10 13:07:26.000 222 21196.56 -9.34 42824.65 47783.34 2014-08-10 13:07:27.000 222 21196.57 -9.37 42824.66 47783.35 2014-08-10 13:07:28.000 222 21196.53 -9.38 42824.64 47783.37 2014-08-10 13:07:29.000 222 21196.52 -9.37 42824.64 47783.36 2014-08-10 13:07:30.000 222 21196.52 -9.37 42824.70 47783.36 2014-08-10 13:07:31.000 222 21196.53 -9.36 42824.73 47783.39 2014-08-10 13:07:32.000 222 21196.53 -9.35 42824.69 47783.40 2014-08-10 13:07:33.000 222 21196.55 -9.35 42824.71 47783.39 2014-08-10 13:07:34.000 222 21196.55 -9.33 42824.68 47783.38 2014-08-10 13:07:35.000 222 21196.54 -9.31 42824.68 47783.37 2014-08-10 13:07:36.000 222 21196.51 -9.28 42824.68 47783.37 2014-08-10 13:07:37.000 222 21196.47 -9.28 42824.69 47783.35 2014-08-10 13:07:38.000 222 21196.44 -9.30 42824.68 47783.34 2014-08-10 13:07:39.000 222 21196.41 -9.28 42824.70 47783.33 2014-08-10 13:07:40.000 222 21196.38 -9.27 42824.66 47783.30 2014-08-10 13:07:41.000 222 21196.34 -9.22 42824.68 47783.29 2014-08-10 13:07:42.000 222 21196.37 -9.21 42824.68 47783.25 2014-08-10 13:07:43.000 222 21196.33 -9.18 42824.63 47783.25 2014-08-10 13:07:44.000 222 21196.32 -9.18 42824.61 47783.20 2014-08-10 13:07:45.000 222 21196.29 -9.19 42824.62 47783.18 2014-08-10 13:07:46.000 222 21196.27 -9.20 42824.60 47783.15 2014-08-10 13:07:47.000 222 21196.29 -9.22 42824.59 47783.16 2014-08-10 13:07:48.000 222 21196.26 -9.21 42824.61 47783.13 2014-08-10 13:07:49.000 222 21196.23 -9.21 42824.61 47783.14 2014-08-10 13:07:50.000 222 21196.18 -9.22 42824.59 47783.14 2014-08-10 13:07:51.000 222 21196.20 -9.25 42824.61 47783.13 2014-08-10 13:07:52.000 222 21196.20 -9.29 42824.64 47783.14 2014-08-10 13:07:53.000 222 21196.17 -9.31 42824.64 47783.15 2014-08-10 13:07:54.000 222 21196.17 -9.35 42824.66 47783.16 2014-08-10 13:07:55.000 222 21196.18 -9.41 42824.67 47783.18 2014-08-10 13:07:56.000 222 21196.16 -9.44 42824.68 47783.19 2014-08-10 13:07:57.000 222 21196.19 -9.45 42824.70 47783.20 2014-08-10 13:07:58.000 222 21196.21 -9.49 42824.74 47783.27 2014-08-10 13:07:59.000 222 21196.22 -9.51 42824.76 47783.26 2014-08-10 13:08:00.000 222 21196.22 -9.52 42824.78 47783.31 2014-08-10 13:08:01.000 222 21196.18 -9.53 42824.80 47783.32 2014-08-10 13:08:02.000 222 21196.19 -9.55 42824.82 47783.33 2014-08-10 13:08:03.000 222 21196.21 -9.54 42824.81 47783.35 2014-08-10 13:08:04.000 222 21196.23 -9.54 42824.83 47783.34 2014-08-10 13:08:05.000 222 21196.21 -9.53 42824.84 47783.35 2014-08-10 13:08:06.000 222 21196.21 -9.51 42824.79 47783.34 2014-08-10 13:08:07.000 222 21196.24 -9.49 42824.77 47783.36 2014-08-10 13:08:08.000 222 21196.25 -9.46 42824.79 47783.37 2014-08-10 13:08:09.000 222 21196.27 -9.48 42824.83 47783.36 2014-08-10 13:08:10.000 222 21196.27 -9.47 42824.82 47783.36 2014-08-10 13:08:11.000 222 21196.30 -9.47 42824.82 47783.39 2014-08-10 13:08:12.000 222 21196.34 -9.47 42824.82 47783.39 2014-08-10 13:08:13.000 222 21196.34 -9.46 42824.83 47783.41 2014-08-10 13:08:14.000 222 21196.33 -9.47 42824.84 47783.41 2014-08-10 13:08:15.000 222 21196.35 -9.47 42824.82 47783.40 2014-08-10 13:08:16.000 222 21196.36 -9.46 42824.84 47783.40 2014-08-10 13:08:17.000 222 21196.31 -9.45 42824.84 47783.42 2014-08-10 13:08:18.000 222 21196.34 -9.45 42824.85 47783.42 2014-08-10 13:08:19.000 222 21196.35 -9.47 42824.86 47783.43 2014-08-10 13:08:20.000 222 21196.39 -9.46 42824.86 47783.43 2014-08-10 13:08:21.000 222 21196.37 -9.45 42824.86 47783.43 2014-08-10 13:08:22.000 222 21196.37 -9.45 42824.85 47783.45 2014-08-10 13:08:23.000 222 21196.36 -9.46 42824.84 47783.43 2014-08-10 13:08:24.000 222 21196.35 -9.47 42824.86 47783.43 2014-08-10 13:08:25.000 222 21196.32 -9.45 42824.82 47783.42 2014-08-10 13:08:26.000 222 21196.31 -9.46 42824.81 47783.40 2014-08-10 13:08:27.000 222 21196.32 -9.47 42824.83 47783.39 2014-08-10 13:08:28.000 222 21196.33 -9.49 42824.81 47783.39 2014-08-10 13:08:29.000 222 21196.37 -9.50 42824.82 47783.39 2014-08-10 13:08:30.000 222 21196.36 -9.48 42824.83 47783.40 2014-08-10 13:08:31.000 222 21196.38 -9.46 42824.80 47783.39 2014-08-10 13:08:32.000 222 21196.43 -9.45 42824.79 47783.43 2014-08-10 13:08:33.000 222 21196.45 -9.43 42824.76 47783.41 2014-08-10 13:08:34.000 222 21196.48 -9.39 42824.76 47783.41 2014-08-10 13:08:35.000 222 21196.48 -9.37 42824.76 47783.41 2014-08-10 13:08:36.000 222 21196.49 -9.36 42824.74 47783.40 2014-08-10 13:08:37.000 222 21196.46 -9.31 42824.72 47783.38 2014-08-10 13:08:38.000 222 21196.46 -9.29 42824.69 47783.41 2014-08-10 13:08:39.000 222 21196.48 -9.27 42824.72 47783.35 2014-08-10 13:08:40.000 222 21196.47 -9.29 42824.71 47783.37 2014-08-10 13:08:41.000 222 21196.47 -9.30 42824.71 47783.37 2014-08-10 13:08:42.000 222 21196.50 -9.28 42824.68 47783.36 2014-08-10 13:08:43.000 222 21196.50 -9.28 42824.65 47783.35 2014-08-10 13:08:44.000 222 21196.50 -9.25 42824.65 47783.35 2014-08-10 13:08:45.000 222 21196.49 -9.23 42824.60 47783.31 2014-08-10 13:08:46.000 222 21196.50 -9.22 42824.61 47783.30 2014-08-10 13:08:47.000 222 21196.48 -9.22 42824.58 47783.28 2014-08-10 13:08:48.000 222 21196.49 -9.21 42824.61 47783.26 2014-08-10 13:08:49.000 222 21196.50 -9.22 42824.60 47783.26 2014-08-10 13:08:50.000 222 21196.49 -9.21 42824.56 47783.26 2014-08-10 13:08:51.000 222 21196.50 -9.20 42824.55 47783.27 2014-08-10 13:08:52.000 222 21196.52 -9.23 42824.57 47783.25 2014-08-10 13:08:53.000 222 21196.54 -9.23 42824.64 47783.23 2014-08-10 13:08:54.000 222 21196.55 -9.24 42824.64 47783.23 2014-08-10 13:08:55.000 222 21196.55 -9.25 42824.65 47783.23 2014-08-10 13:08:56.000 222 21196.55 -9.27 42824.66 47783.24 2014-08-10 13:08:57.000 222 21196.55 -9.29 42824.61 47783.21 2014-08-10 13:08:58.000 222 21196.55 -9.30 42824.62 47783.24 2014-08-10 13:08:59.000 222 21196.56 -9.30 42824.63 47783.24 2014-08-10 13:09:00.000 222 21196.53 -9.28 42824.65 47783.25 2014-08-10 13:09:01.000 222 21196.51 -9.28 42824.63 47783.23 2014-08-10 13:09:02.000 222 21196.49 -9.27 42824.61 47783.24 2014-08-10 13:09:03.000 222 21196.50 -9.25 42824.61 47783.23 2014-08-10 13:09:04.000 222 21196.48 -9.22 42824.61 47783.21 2014-08-10 13:09:05.000 222 21196.51 -9.24 42824.59 47783.20 2014-08-10 13:09:06.000 222 21196.52 -9.24 42824.62 47783.21 2014-08-10 13:09:07.000 222 21196.50 -9.23 42824.62 47783.21 2014-08-10 13:09:08.000 222 21196.51 -9.23 42824.62 47783.23 2014-08-10 13:09:09.000 222 21196.52 -9.22 42824.64 47783.24 2014-08-10 13:09:10.000 222 21196.52 -9.23 42824.61 47783.27 2014-08-10 13:09:11.000 222 21196.53 -9.24 42824.63 47783.26 2014-08-10 13:09:12.000 222 21196.51 -9.25 42824.67 47783.27 2014-08-10 13:09:13.000 222 21196.51 -9.25 42824.63 47783.27 2014-08-10 13:09:14.000 222 21196.52 -9.27 42824.64 47783.26 2014-08-10 13:09:15.000 222 21196.52 -9.29 42824.67 47783.27 2014-08-10 13:09:16.000 222 21196.53 -9.28 42824.71 47783.30 2014-08-10 13:09:17.000 222 21196.57 -9.30 42824.70 47783.30 2014-08-10 13:09:18.000 222 21196.56 -9.30 42824.69 47783.28 2014-08-10 13:09:19.000 222 21196.53 -9.28 42824.70 47783.32 2014-08-10 13:09:20.000 222 21196.53 -9.25 42824.72 47783.32 2014-08-10 13:09:21.000 222 21196.55 -9.23 42824.74 47783.31 2014-08-10 13:09:22.000 222 21196.57 -9.22 42824.73 47783.32 2014-08-10 13:09:23.000 222 21196.56 -9.22 42824.74 47783.31 2014-08-10 13:09:24.000 222 21196.56 -9.22 42824.72 47783.33 2014-08-10 13:09:25.000 222 21196.59 -9.22 42824.69 47783.34 2014-08-10 13:09:26.000 222 21196.58 -9.21 42824.68 47783.32 2014-08-10 13:09:27.000 222 21196.63 -9.27 42824.73 47783.35 2014-08-10 13:09:28.000 222 21196.64 -9.30 42824.73 47783.35 2014-08-10 13:09:29.000 222 21196.65 -9.31 42824.77 47783.39 2014-08-10 13:09:30.000 222 21196.67 -9.32 42824.78 47783.41 2014-08-10 13:09:31.000 222 21196.68 -9.31 42824.79 47783.45 2014-08-10 13:09:32.000 222 21196.65 -9.30 42824.82 47783.46 2014-08-10 13:09:33.000 222 21196.66 -9.31 42824.85 47783.47 2014-08-10 13:09:34.000 222 21196.66 -9.30 42824.86 47783.51 2014-08-10 13:09:35.000 222 21196.65 -9.29 42824.87 47783.50 2014-08-10 13:09:36.000 222 21196.66 -9.30 42824.89 47783.50 2014-08-10 13:09:37.000 222 21196.69 -9.31 42824.90 47783.51 2014-08-10 13:09:38.000 222 21196.68 -9.33 42824.90 47783.53 2014-08-10 13:09:39.000 222 21196.67 -9.33 42824.90 47783.54 2014-08-10 13:09:40.000 222 21196.71 -9.35 42824.92 47783.55 2014-08-10 13:09:41.000 222 21196.71 -9.36 42824.91 47783.58 2014-08-10 13:09:42.000 222 21196.70 -9.34 42824.92 47783.58 2014-08-10 13:09:43.000 222 21196.71 -9.33 42824.95 47783.61 2014-08-10 13:09:44.000 222 21196.71 -9.32 42824.93 47783.59 2014-08-10 13:09:45.000 222 21196.69 -9.33 42824.91 47783.60 2014-08-10 13:09:46.000 222 21196.67 -9.30 42824.90 47783.58 2014-08-10 13:09:47.000 222 21196.64 -9.26 42824.89 47783.61 2014-08-10 13:09:48.000 222 21196.64 -9.25 42824.87 47783.57 2014-08-10 13:09:49.000 222 21196.65 -9.22 42824.88 47783.56 2014-08-10 13:09:50.000 222 21196.62 -9.21 42824.85 47783.55 2014-08-10 13:09:51.000 222 21196.61 -9.23 42824.84 47783.52 2014-08-10 13:09:52.000 222 21196.62 -9.22 42824.87 47783.53 2014-08-10 13:09:53.000 222 21196.61 -9.22 42824.85 47783.49 2014-08-10 13:09:54.000 222 21196.60 -9.24 42824.87 47783.51 2014-08-10 13:09:55.000 222 21196.59 -9.24 42824.84 47783.51 2014-08-10 13:09:56.000 222 21196.60 -9.26 42824.84 47783.53 2014-08-10 13:09:57.000 222 21196.63 -9.28 42824.86 47783.50 2014-08-10 13:09:58.000 222 21196.65 -9.29 42824.85 47783.51 2014-08-10 13:09:59.000 222 21196.66 -9.27 42824.86 47783.51 2014-08-10 13:10:00.000 222 21196.66 -9.26 42824.85 47783.53 2014-08-10 13:10:01.000 222 21196.62 -9.29 42824.86 47783.51 2014-08-10 13:10:02.000 222 21196.63 -9.34 42824.86 47783.50 2014-08-10 13:10:03.000 222 21196.63 -9.34 42824.89 47783.51 2014-08-10 13:10:04.000 222 21196.66 -9.36 42824.90 47783.52 2014-08-10 13:10:05.000 222 21196.61 -9.35 42824.89 47783.52 2014-08-10 13:10:06.000 222 21196.63 -9.37 42824.87 47783.52 2014-08-10 13:10:07.000 222 21196.64 -9.40 42824.88 47783.54 2014-08-10 13:10:08.000 222 21196.64 -9.44 42824.89 47783.54 2014-08-10 13:10:09.000 222 21196.61 -9.44 42824.90 47783.50 2014-08-10 13:10:10.000 222 21196.63 -9.44 42824.94 47783.56 2014-08-10 13:10:11.000 222 21196.62 -9.42 42824.95 47783.57 2014-08-10 13:10:12.000 222 21196.61 -9.40 42824.94 47783.58 2014-08-10 13:10:13.000 222 21196.60 -9.37 42824.93 47783.55 2014-08-10 13:10:14.000 222 21196.57 -9.38 42824.89 47783.55 2014-08-10 13:10:15.000 222 21196.58 -9.41 42824.89 47783.55 2014-08-10 13:10:16.000 222 21196.61 -9.43 42824.96 47783.55 2014-08-10 13:10:17.000 222 21196.58 -9.42 42824.93 47783.56 2014-08-10 13:10:18.000 222 21196.60 -9.43 42824.96 47783.57 2014-08-10 13:10:19.000 222 21196.58 -9.43 42824.96 47783.56 2014-08-10 13:10:20.000 222 21196.53 -9.45 42824.95 47783.59 2014-08-10 13:10:21.000 222 21196.46 -9.43 42824.94 47783.52 2014-08-10 13:10:22.000 222 21196.44 -9.38 42824.89 47783.52 2014-08-10 13:10:23.000 222 21196.41 -9.34 42824.85 47783.46 2014-08-10 13:10:24.000 222 21196.37 -9.36 42824.81 47783.41 2014-08-10 13:10:25.000 222 21196.37 -9.39 42824.82 47783.40 2014-08-10 13:10:26.000 222 21196.35 -9.40 42824.81 47783.38 2014-08-10 13:10:27.000 222 21196.34 -9.44 42824.86 47783.35 2014-08-10 13:10:28.000 222 21196.36 -9.48 42824.88 47783.37 2014-08-10 13:10:29.000 222 21196.42 -9.52 42824.88 47783.39 2014-08-10 13:10:30.000 222 21196.42 -9.59 42824.92 47783.45 2014-08-10 13:10:31.000 222 21196.46 -9.63 42824.96 47783.51 2014-08-10 13:10:32.000 222 21196.50 -9.64 42825.03 47783.53 2014-08-10 13:10:33.000 222 21196.49 -9.65 42825.03 47783.59 2014-08-10 13:10:34.000 222 21196.52 -9.68 42825.01 47783.60 2014-08-10 13:10:35.000 222 21196.49 -9.67 42825.04 47783.63 2014-08-10 13:10:36.000 222 21196.49 -9.67 42825.09 47783.65 2014-08-10 13:10:37.000 222 21196.52 -9.68 42825.09 47783.66 2014-08-10 13:10:38.000 222 21196.53 -9.67 42825.12 47783.69 2014-08-10 13:10:39.000 222 21196.51 -9.67 42825.13 47783.71 2014-08-10 13:10:40.000 222 21196.52 -9.66 42825.15 47783.72 2014-08-10 13:10:41.000 222 21196.50 -9.64 42825.17 47783.72 2014-08-10 13:10:42.000 222 21196.50 -9.62 42825.16 47783.72 2014-08-10 13:10:43.000 222 21196.50 -9.62 42825.18 47783.73 2014-08-10 13:10:44.000 222 21196.45 -9.59 42825.15 47783.73 2014-08-10 13:10:45.000 222 21196.44 -9.55 42825.15 47783.72 2014-08-10 13:10:46.000 222 21196.42 -9.50 42825.12 47783.67 2014-08-10 13:10:47.000 222 21196.38 -9.51 42825.11 47783.65 2014-08-10 13:10:48.000 222 21196.36 -9.54 42825.07 47783.62 2014-08-10 13:10:49.000 222 21196.33 -9.57 42825.07 47783.61 2014-08-10 13:10:50.000 222 21196.34 -9.56 42825.05 47783.62 2014-08-10 13:10:51.000 222 21196.35 -9.55 42825.06 47783.61 2014-08-10 13:10:52.000 222 21196.30 -9.54 42825.03 47783.60 2014-08-10 13:10:53.000 222 21196.30 -9.54 42825.01 47783.58 2014-08-10 13:10:54.000 222 21196.29 -9.58 42825.03 47783.56 2014-08-10 13:10:55.000 222 21196.30 -9.62 42825.04 47783.55 2014-08-10 13:10:56.000 222 21196.31 -9.67 42825.02 47783.55 2014-08-10 13:10:57.000 222 21196.29 -9.70 42825.05 47783.56 2014-08-10 13:10:58.000 222 21196.32 -9.77 42825.08 47783.58 2014-08-10 13:10:59.000 222 21196.37 -9.82 42825.10 47783.62 2014-08-10 13:11:00.000 222 21196.41 -9.84 42825.12 47783.65 2014-08-10 13:11:01.000 222 21196.36 -9.86 42825.15 47783.67 2014-08-10 13:11:02.000 222 21196.36 -9.89 42825.16 47783.71 2014-08-10 13:11:03.000 222 21196.35 -9.91 42825.19 47783.73 2014-08-10 13:11:04.000 222 21196.37 -9.94 42825.25 47783.74 2014-08-10 13:11:05.000 222 21196.40 -9.95 42825.25 47783.78 2014-08-10 13:11:06.000 222 21196.37 -9.94 42825.27 47783.79 2014-08-10 13:11:07.000 222 21196.31 -9.85 42825.25 47783.79 2014-08-10 13:11:08.000 222 21196.31 -9.80 42825.20 47783.77 2014-08-10 13:11:09.000 222 21196.36 -9.76 42825.20 47783.72 2014-08-10 13:11:10.000 222 21196.38 -9.73 42825.17 47783.71 2014-08-10 13:11:11.000 222 21196.37 -9.71 42825.13 47783.66 2014-08-10 13:11:12.000 222 21196.41 -9.71 42825.15 47783.68 2014-08-10 13:11:13.000 222 21196.42 -9.74 42825.16 47783.65 2014-08-10 13:11:14.000 222 21196.41 -9.72 42825.13 47783.64 2014-08-10 13:11:15.000 222 21196.38 -9.74 42825.13 47783.67 2014-08-10 13:11:16.000 222 21196.41 -9.77 42825.10 47783.67 2014-08-10 13:11:17.000 222 21196.41 -9.80 42825.12 47783.67 2014-08-10 13:11:18.000 222 21196.39 -9.79 42825.15 47783.67 2014-08-10 13:11:19.000 222 21196.37 -9.74 42825.15 47783.67 2014-08-10 13:11:20.000 222 21196.40 -9.75 42825.14 47783.69 2014-08-10 13:11:21.000 222 21196.35 -9.74 42825.11 47783.65 2014-08-10 13:11:22.000 222 21196.36 -9.70 42825.11 47783.65 2014-08-10 13:11:23.000 222 21196.37 -9.73 42825.13 47783.65 2014-08-10 13:11:24.000 222 21196.37 -9.75 42825.14 47783.65 2014-08-10 13:11:25.000 222 21196.41 -9.79 42825.14 47783.68 2014-08-10 13:11:26.000 222 21196.46 -9.82 42825.18 47783.71 2014-08-10 13:11:27.000 222 21196.47 -9.87 42825.22 47783.76 2014-08-10 13:11:28.000 222 21196.47 -9.90 42825.25 47783.82 2014-08-10 13:11:29.000 222 21196.45 -9.91 42825.31 47783.86 2014-08-10 13:11:30.000 222 21196.44 -9.89 42825.30 47783.87 2014-08-10 13:11:31.000 222 21196.42 -9.91 42825.34 47783.88 2014-08-10 13:11:32.000 222 21196.45 -9.90 42825.37 47783.90 2014-08-10 13:11:33.000 222 21196.46 -9.86 42825.36 47783.91 2014-08-10 13:11:34.000 222 21196.52 -9.84 42825.39 47783.92 2014-08-10 13:11:35.000 222 21196.52 -9.83 42825.40 47783.95 2014-08-10 13:11:36.000 222 21196.52 -9.81 42825.42 47783.97 2014-08-10 13:11:37.000 222 21196.50 -9.80 42825.44 47783.96 2014-08-10 13:11:38.000 222 21196.48 -9.80 42825.42 47783.98 2014-08-10 13:11:39.000 222 21196.47 -9.79 42825.42 47783.96 2014-08-10 13:11:40.000 222 21196.48 -9.78 42825.42 47784.00 2014-08-10 13:11:41.000 222 21196.50 -9.74 42825.44 47783.99 2014-08-10 13:11:42.000 222 21196.53 -9.76 42825.45 47784.01 2014-08-10 13:11:43.000 222 21196.51 -9.70 42825.47 47784.00 2014-08-10 13:11:44.000 222 21196.51 -9.70 42825.47 47784.00 2014-08-10 13:11:45.000 222 21196.48 -9.66 42825.46 47784.01 2014-08-10 13:11:46.000 222 21196.45 -9.67 42825.49 47784.00 2014-08-10 13:11:47.000 222 21196.44 -9.66 42825.46 47784.00 2014-08-10 13:11:48.000 222 21196.41 -9.67 42825.43 47783.98 2014-08-10 13:11:49.000 222 21196.37 -9.65 42825.45 47783.97 2014-08-10 13:11:50.000 222 21196.35 -9.66 42825.44 47783.97 2014-08-10 13:11:51.000 222 21196.31 -9.65 42825.45 47783.94 2014-08-10 13:11:52.000 222 21196.28 -9.63 42825.44 47783.93 2014-08-10 13:11:53.000 222 21196.20 -9.56 42825.40 47783.88 2014-08-10 13:11:54.000 222 21196.18 -9.50 42825.36 47783.82 2014-08-10 13:11:55.000 222 21196.15 -9.49 42825.36 47783.80 2014-08-10 13:11:56.000 222 21196.16 -9.48 42825.32 47783.75 2014-08-10 13:11:57.000 222 21196.16 -9.49 42825.32 47783.73 2014-08-10 13:11:58.000 222 21196.13 -9.51 42825.32 47783.72 2014-08-10 13:11:59.000 222 21196.13 -9.50 42825.30 47783.69 2014-08-10 13:12:00.000 222 21196.12 -9.49 42825.28 47783.68 2014-08-10 13:12:01.000 222 21196.10 -9.48 42825.23 47783.68 2014-08-10 13:12:02.000 222 21196.07 -9.46 42825.27 47783.67 2014-08-10 13:12:03.000 222 21196.01 -9.40 42825.22 47783.63 2014-08-10 13:12:04.000 222 21195.94 -9.37 42825.21 47783.58 2014-08-10 13:12:05.000 222 21195.92 -9.32 42825.16 47783.53 2014-08-10 13:12:06.000 222 21195.92 -9.30 42825.13 47783.47 2014-08-10 13:12:07.000 222 21195.90 -9.23 42825.11 47783.45 2014-08-10 13:12:08.000 222 21195.90 -9.20 42825.06 47783.41 2014-08-10 13:12:09.000 222 21195.88 -9.15 42825.04 47783.40 2014-08-10 13:12:10.000 222 21195.91 -9.12 42825.04 47783.38 2014-08-10 13:12:11.000 222 21195.90 -9.10 42825.04 47783.40 2014-08-10 13:12:12.000 222 21195.89 -9.08 42825.03 47783.38 2014-08-10 13:12:13.000 222 21195.91 -9.12 42825.01 47783.35 2014-08-10 13:12:14.000 222 21195.92 -9.11 42824.96 47783.36 2014-08-10 13:12:15.000 222 21195.95 -9.09 42825.00 47783.36 2014-08-10 13:12:16.000 222 21195.95 -9.07 42825.01 47783.37 2014-08-10 13:12:17.000 222 21195.97 -9.07 42825.04 47783.37 2014-08-10 13:12:18.000 222 21195.98 -9.06 42825.04 47783.40 2014-08-10 13:12:19.000 222 21195.96 -9.08 42825.04 47783.39 2014-08-10 13:12:20.000 222 21195.96 -9.10 42825.05 47783.40 2014-08-10 13:12:21.000 222 21195.96 -9.11 42825.08 47783.43 2014-08-10 13:12:22.000 222 21195.98 -9.11 42825.08 47783.45 2014-08-10 13:12:23.000 222 21196.00 -9.11 42825.12 47783.46 2014-08-10 13:12:24.000 222 21195.99 -9.11 42825.13 47783.46 2014-08-10 13:12:25.000 222 21196.00 -9.09 42825.10 47783.45 2014-08-10 13:12:26.000 222 21196.01 -9.09 42825.11 47783.46 2014-08-10 13:12:27.000 222 21196.02 -9.11 42825.10 47783.48 2014-08-10 13:12:28.000 222 21196.03 -9.13 42825.12 47783.49 2014-08-10 13:12:29.000 222 21196.03 -9.14 42825.15 47783.50 2014-08-10 13:12:30.000 222 21196.05 -9.13 42825.14 47783.53 2014-08-10 13:12:31.000 222 21196.06 -9.13 42825.17 47783.55 2014-08-10 13:12:32.000 222 21196.05 -9.13 42825.17 47783.58 2014-08-10 13:12:33.000 222 21196.04 -9.12 42825.21 47783.57 2014-08-10 13:12:34.000 222 21195.99 -9.12 42825.20 47783.59 2014-08-10 13:12:35.000 222 21195.97 -9.10 42825.22 47783.58 2014-08-10 13:12:36.000 222 21195.96 -9.09 42825.25 47783.58 2014-08-10 13:12:37.000 222 21195.97 -9.11 42825.24 47783.58 2014-08-10 13:12:38.000 222 21195.93 -9.08 42825.25 47783.57 2014-08-10 13:12:39.000 222 21195.91 -9.05 42825.24 47783.56 2014-08-10 13:12:40.000 222 21195.90 -9.06 42825.24 47783.56 2014-08-10 13:12:41.000 222 21195.90 -9.08 42825.27 47783.54 2014-08-10 13:12:42.000 222 21195.93 -9.11 42825.26 47783.55 2014-08-10 13:12:43.000 222 21195.93 -9.16 42825.25 47783.54 2014-08-10 13:12:44.000 222 21195.94 -9.17 42825.26 47783.54 2014-08-10 13:12:45.000 222 21195.92 -9.20 42825.25 47783.54 2014-08-10 13:12:46.000 222 21195.92 -9.22 42825.22 47783.58 2014-08-10 13:12:47.000 222 21195.90 -9.19 42825.24 47783.57 2014-08-10 13:12:48.000 222 21195.93 -9.20 42825.23 47783.59 2014-08-10 13:12:49.000 222 21195.89 -9.21 42825.18 47783.57 2014-08-10 13:12:50.000 222 21195.91 -9.23 42825.21 47783.54 2014-08-10 13:12:51.000 222 21195.94 -9.24 42825.21 47783.55 2014-08-10 13:12:52.000 222 21195.95 -9.24 42825.24 47783.57 2014-08-10 13:12:53.000 222 21195.98 -9.25 42825.25 47783.57 2014-08-10 13:12:54.000 222 21195.99 -9.27 42825.28 47783.60 2014-08-10 13:12:55.000 222 21196.00 -9.26 42825.28 47783.64 2014-08-10 13:12:56.000 222 21196.00 -9.27 42825.30 47783.64 2014-08-10 13:12:57.000 222 21195.97 -9.25 42825.31 47783.65 2014-08-10 13:12:58.000 222 21196.00 -9.28 42825.33 47783.65 2014-08-10 13:12:59.000 222 21195.96 -9.31 42825.30 47783.66 2014-08-10 13:13:00.000 222 21195.98 -9.33 42825.30 47783.64 2014-08-10 13:13:01.000 222 21195.99 -9.31 42825.28 47783.65 2014-08-10 13:13:02.000 222 21196.00 -9.37 42825.28 47783.64 2014-08-10 13:13:03.000 222 21195.97 -9.39 42825.28 47783.62 2014-08-10 13:13:04.000 222 21195.98 -9.39 42825.28 47783.61 2014-08-10 13:13:05.000 222 21195.98 -9.40 42825.28 47783.62 2014-08-10 13:13:06.000 222 21196.00 -9.38 42825.25 47783.61 2014-08-10 13:13:07.000 222 21195.98 -9.35 42825.24 47783.61 2014-08-10 13:13:08.000 222 21195.98 -9.36 42825.25 47783.62 2014-08-10 13:13:09.000 222 21196.01 -9.36 42825.26 47783.59 2014-08-10 13:13:10.000 222 21196.03 -9.37 42825.27 47783.62 2014-08-10 13:13:11.000 222 21196.04 -9.39 42825.25 47783.64 2014-08-10 13:13:12.000 222 21196.07 -9.39 42825.26 47783.67 2014-08-10 13:13:13.000 222 21196.11 -9.39 42825.30 47783.68 2014-08-10 13:13:14.000 222 21196.11 -9.39 42825.32 47783.71 2014-08-10 13:13:15.000 222 21196.13 -9.42 42825.35 47783.74 2014-08-10 13:13:16.000 222 21196.17 -9.41 42825.35 47783.75 2014-08-10 13:13:17.000 222 21196.19 -9.43 42825.36 47783.77 2014-08-10 13:13:18.000 222 21196.22 -9.45 42825.41 47783.79 2014-08-10 13:13:19.000 222 21196.23 -9.47 42825.38 47783.81 2014-08-10 13:13:20.000 222 21196.22 -9.48 42825.38 47783.84 2014-08-10 13:13:21.000 222 21196.24 -9.46 42825.39 47783.87 2014-08-10 13:13:22.000 222 21196.25 -9.45 42825.41 47783.85 2014-08-10 13:13:23.000 222 21196.23 -9.45 42825.45 47783.86 2014-08-10 13:13:24.000 222 21196.21 -9.44 42825.42 47783.85 2014-08-10 13:13:25.000 222 21196.21 -9.43 42825.37 47783.84 2014-08-10 13:13:26.000 222 21196.25 -9.45 42825.42 47783.85 2014-08-10 13:13:27.000 222 21196.27 -9.46 42825.43 47783.86 2014-08-10 13:13:28.000 222 21196.26 -9.48 42825.44 47783.87 2014-08-10 13:13:29.000 222 21196.26 -9.51 42825.47 47783.86 2014-08-10 13:13:30.000 222 21196.26 -9.51 42825.47 47783.88 2014-08-10 13:13:31.000 222 21196.25 -9.52 42825.45 47783.90 2014-08-10 13:13:32.000 222 21196.25 -9.53 42825.49 47783.91 2014-08-10 13:13:33.000 222 21196.26 -9.52 42825.48 47783.92 2014-08-10 13:13:34.000 222 21196.25 -9.48 42825.48 47783.92 2014-08-10 13:13:35.000 222 21196.22 -9.42 42825.47 47783.94 2014-08-10 13:13:36.000 222 21196.23 -9.42 42825.44 47783.92 2014-08-10 13:13:37.000 222 21196.27 -9.42 42825.43 47783.89 2014-08-10 13:13:38.000 222 21196.26 -9.40 42825.43 47783.90 2014-08-10 13:13:39.000 222 21196.27 -9.42 42825.43 47783.90 2014-08-10 13:13:40.000 222 21196.27 -9.42 42825.48 47783.91 2014-08-10 13:13:41.000 222 21196.27 -9.39 42825.52 47783.92 2014-08-10 13:13:42.000 222 21196.29 -9.38 42825.49 47783.95 2014-08-10 13:13:43.000 222 21196.30 -9.39 42825.49 47783.94 2014-08-10 13:13:44.000 222 21196.30 -9.39 42825.45 47783.95 2014-08-10 13:13:45.000 222 21196.32 -9.40 42825.47 47783.95 2014-08-10 13:13:46.000 222 21196.35 -9.44 42825.51 47783.97 2014-08-10 13:13:47.000 222 21196.39 -9.51 42825.55 47783.99 2014-08-10 13:13:48.000 222 21196.44 -9.54 42825.60 47784.06 2014-08-10 13:13:49.000 222 21196.43 -9.52 42825.62 47784.11 2014-08-10 13:13:50.000 222 21196.41 -9.50 42825.62 47784.12 2014-08-10 13:13:51.000 222 21196.45 -9.48 42825.64 47784.17 2014-08-10 13:13:52.000 222 21196.47 -9.49 42825.66 47784.18 2014-08-10 13:13:53.000 222 21196.45 -9.50 42825.70 47784.18 2014-08-10 13:13:54.000 222 21196.45 -9.53 42825.73 47784.18 2014-08-10 13:13:55.000 222 21196.43 -9.53 42825.72 47784.21 2014-08-10 13:13:56.000 222 21196.42 -9.51 42825.75 47784.24 2014-08-10 13:13:57.000 222 21196.43 -9.51 42825.75 47784.26 2014-08-10 13:13:58.000 222 21196.39 -9.50 42825.73 47784.22 2014-08-10 13:13:59.000 222 21196.34 -9.47 42825.75 47784.23 2014-08-10 13:14:00.000 222 21196.33 -9.46 42825.75 47784.21 2014-08-10 13:14:01.000 222 21196.34 -9.44 42825.72 47784.22 2014-08-10 13:14:02.000 222 21196.35 -9.47 42825.76 47784.19 2014-08-10 13:14:03.000 222 21196.30 -9.50 42825.78 47784.20 2014-08-10 13:14:04.000 222 21196.27 -9.51 42825.82 47784.23 2014-08-10 13:14:05.000 222 21196.27 -9.52 42825.83 47784.23 2014-08-10 13:14:06.000 222 21196.26 -9.51 42825.80 47784.22 2014-08-10 13:14:07.000 222 21196.27 -9.49 42825.79 47784.22 2014-08-10 13:14:08.000 222 21196.22 -9.45 42825.79 47784.23 2014-08-10 13:14:09.000 222 21196.20 -9.44 42825.80 47784.20 2014-08-10 13:14:10.000 222 21196.22 -9.41 42825.80 47784.23 2014-08-10 13:14:11.000 222 21196.23 -9.37 42825.78 47784.19 2014-08-10 13:14:12.000 222 21196.24 -9.33 42825.78 47784.19 2014-08-10 13:14:13.000 222 21196.22 -9.30 42825.76 47784.18 2014-08-10 13:14:14.000 222 21196.20 -9.26 42825.73 47784.16 2014-08-10 13:14:15.000 222 21196.21 -9.27 42825.69 47784.14 2014-08-10 13:14:16.000 222 21196.20 -9.25 42825.71 47784.12 2014-08-10 13:14:17.000 222 21196.16 -9.21 42825.69 47784.11 2014-08-10 13:14:18.000 222 21196.17 -9.16 42825.62 47784.08 2014-08-10 13:14:19.000 222 21196.17 -9.18 42825.59 47784.05 2014-08-10 13:14:20.000 222 21196.15 -9.19 42825.59 47784.02 2014-08-10 13:14:21.000 222 21196.15 -9.21 42825.63 47784.04 2014-08-10 13:14:22.000 222 21196.11 -9.21 42825.63 47784.03 2014-08-10 13:14:23.000 222 21196.11 -9.23 42825.62 47784.00 2014-08-10 13:14:24.000 222 21196.08 -9.23 42825.64 47784.01 2014-08-10 13:14:25.000 222 21196.09 -9.22 42825.65 47783.97 2014-08-10 13:14:26.000 222 21196.10 -9.23 42825.66 47783.99 2014-08-10 13:14:27.000 222 21196.08 -9.22 42825.66 47783.96 2014-08-10 13:14:28.000 222 21196.09 -9.24 42825.65 47783.98 2014-08-10 13:14:29.000 222 21196.08 -9.26 42825.67 47783.97 2014-08-10 13:14:30.000 222 21196.10 -9.29 42825.68 47783.98 2014-08-10 13:14:31.000 222 21196.07 -9.29 42825.67 47784.00 2014-08-10 13:14:32.000 222 21196.05 -9.30 42825.68 47784.00 2014-08-10 13:14:33.000 222 21196.11 -9.30 42825.69 47784.03 2014-08-10 13:14:34.000 222 21196.10 -9.30 42825.69 47784.02 2014-08-10 13:14:35.000 222 21196.12 -9.30 42825.70 47784.04 2014-08-10 13:14:36.000 222 21196.14 -9.28 42825.66 47784.05 2014-08-10 13:14:37.000 222 21196.17 -9.32 42825.71 47784.05 2014-08-10 13:14:38.000 222 21196.16 -9.36 42825.73 47784.07 2014-08-10 13:14:39.000 222 21196.16 -9.37 42825.73 47784.12 2014-08-10 13:14:40.000 222 21196.19 -9.39 42825.74 47784.12 2014-08-10 13:14:41.000 222 21196.21 -9.39 42825.74 47784.14 2014-08-10 13:14:42.000 222 21196.21 -9.40 42825.74 47784.13 2014-08-10 13:14:43.000 222 21196.21 -9.38 42825.75 47784.14 2014-08-10 13:14:44.000 222 21196.23 -9.36 42825.73 47784.16 2014-08-10 13:14:45.000 222 21196.22 -9.35 42825.71 47784.13 2014-08-10 13:14:46.000 222 21196.22 -9.34 42825.69 47784.14 2014-08-10 13:14:47.000 222 21196.20 -9.34 42825.70 47784.13 2014-08-10 13:14:48.000 222 21196.19 -9.33 42825.67 47784.11 2014-08-10 13:14:49.000 222 21196.19 -9.32 42825.70 47784.11 2014-08-10 13:14:50.000 222 21196.18 -9.30 42825.69 47784.11 2014-08-10 13:14:51.000 222 21196.18 -9.34 42825.69 47784.09 2014-08-10 13:14:52.000 222 21196.15 -9.37 42825.69 47784.06 2014-08-10 13:14:53.000 222 21196.11 -9.39 42825.70 47784.07 2014-08-10 13:14:54.000 222 21196.12 -9.39 42825.72 47784.06 2014-08-10 13:14:55.000 222 21196.12 -9.37 42825.73 47784.07 2014-08-10 13:14:56.000 222 21196.12 -9.35 42825.75 47784.10 2014-08-10 13:14:57.000 222 21196.10 -9.33 42825.72 47784.09 2014-08-10 13:14:58.000 222 21196.09 -9.35 42825.71 47784.07 2014-08-10 13:14:59.000 222 21196.09 -9.35 42825.73 47784.08 2014-08-10 13:15:00.000 222 21196.05 -9.34 42825.75 47784.07 2014-08-10 13:15:01.000 222 21196.09 -9.36 42825.75 47784.06 2014-08-10 13:15:02.000 222 21196.09 -9.35 42825.75 47784.08 2014-08-10 13:15:03.000 222 21196.07 -9.36 42825.77 47784.08 2014-08-10 13:15:04.000 222 21196.03 -9.38 42825.78 47784.08 2014-08-10 13:15:05.000 222 21195.99 -9.42 42825.75 47784.08 2014-08-10 13:15:06.000 222 21195.99 -9.40 42825.76 47784.08 2014-08-10 13:15:07.000 222 21195.95 -9.38 42825.76 47784.05 2014-08-10 13:15:08.000 222 21195.87 -9.34 42825.74 47784.01 2014-08-10 13:15:09.000 222 21195.84 -9.30 42825.74 47783.97 2014-08-10 13:15:10.000 222 21195.84 -9.27 42825.71 47783.94 2014-08-10 13:15:11.000 222 21195.82 -9.27 42825.67 47783.91 2014-08-10 13:15:12.000 222 21195.79 -9.24 42825.66 47783.90 2014-08-10 13:15:13.000 222 21195.82 -9.26 42825.64 47783.89 2014-08-10 13:15:14.000 222 21195.80 -9.28 42825.61 47783.87 2014-08-10 13:15:15.000 222 21195.81 -9.30 42825.66 47783.86 2014-08-10 13:15:16.000 222 21195.83 -9.31 42825.65 47783.86 2014-08-10 13:15:17.000 222 21195.85 -9.31 42825.66 47783.87 2014-08-10 13:15:18.000 222 21195.84 -9.30 42825.65 47783.89 2014-08-10 13:15:19.000 222 21195.88 -9.30 42825.67 47783.89 2014-08-10 13:15:20.000 222 21195.88 -9.31 42825.64 47783.89 2014-08-10 13:15:21.000 222 21195.87 -9.33 42825.63 47783.91 2014-08-10 13:15:22.000 222 21195.87 -9.33 42825.61 47783.91 2014-08-10 13:15:23.000 222 21195.90 -9.33 42825.62 47783.92 2014-08-10 13:15:24.000 222 21195.89 -9.33 42825.61 47783.88 2014-08-10 13:15:25.000 222 21195.91 -9.37 42825.63 47783.91 2014-08-10 13:15:26.000 222 21195.86 -9.38 42825.64 47783.91 2014-08-10 13:15:27.000 222 21195.83 -9.32 42825.60 47783.90 2014-08-10 13:15:28.000 222 21195.78 -9.25 42825.53 47783.85 2014-08-10 13:15:29.000 222 21195.75 -9.24 42825.52 47783.77 2014-08-10 13:15:30.000 222 21195.71 -9.25 42825.46 47783.70 2014-08-10 13:15:31.000 222 21195.71 -9.24 42825.40 47783.67 2014-08-10 13:15:32.000 222 21195.69 -9.24 42825.36 47783.61 2014-08-10 13:15:33.000 222 21195.68 -9.24 42825.37 47783.59 2014-08-10 13:15:34.000 222 21195.66 -9.19 42825.33 47783.55 2014-08-10 13:15:35.000 222 21195.66 -9.12 42825.28 47783.54 2014-08-10 13:15:36.000 222 21195.61 -9.04 42825.20 47783.48 2014-08-10 13:15:37.000 222 21195.54 -8.97 42825.14 47783.41 2014-08-10 13:15:38.000 222 21195.54 -8.88 42825.02 47783.31 2014-08-10 13:15:39.000 222 21195.53 -8.85 42824.95 47783.22 2014-08-10 13:15:40.000 222 21195.52 -8.82 42824.89 47783.18 2014-08-10 13:15:41.000 222 21195.55 -8.85 42824.89 47783.11 2014-08-10 13:15:42.000 222 21195.59 -8.89 42824.88 47783.11 2014-08-10 13:15:43.000 222 21195.64 -8.94 42824.90 47783.13 2014-08-10 13:15:44.000 222 21195.69 -9.00 42824.93 47783.16 2014-08-10 13:15:45.000 222 21195.72 -9.04 42824.97 47783.20 2014-08-10 13:15:46.000 222 21195.76 -9.07 42825.00 47783.24 2014-08-10 13:15:47.000 222 21195.79 -9.04 42825.02 47783.28 2014-08-10 13:15:48.000 222 21195.78 -9.01 42825.05 47783.32 2014-08-10 13:15:49.000 222 21195.76 -8.99 42825.04 47783.33 2014-08-10 13:15:50.000 222 21195.80 -9.02 42825.04 47783.32 2014-08-10 13:15:51.000 222 21195.80 -9.03 42825.04 47783.34 2014-08-10 13:15:52.000 222 21195.85 -9.06 42825.03 47783.36 2014-08-10 13:15:53.000 222 21195.86 -9.07 42825.02 47783.34 2014-08-10 13:15:54.000 222 21195.89 -9.15 42825.07 47783.38 2014-08-10 13:15:55.000 222 21195.95 -9.23 42825.09 47783.43 2014-08-10 13:15:56.000 222 21196.00 -9.35 42825.19 47783.49 2014-08-10 13:15:57.000 222 21196.07 -9.48 42825.29 47783.61 2014-08-10 13:15:58.000 222 21196.10 -9.56 42825.36 47783.71 2014-08-10 13:15:59.000 222 21196.14 -9.57 42825.46 47783.82 2014-08-10 13:16:00.000 222 21196.20 -9.60 42825.50 47783.90 2014-08-10 13:16:01.000 222 21196.20 -9.60 42825.58 47783.96 2014-08-10 13:16:02.000 222 21196.24 -9.64 42825.63 47784.04 2014-08-10 13:16:03.000 222 21196.24 -9.63 42825.64 47784.08 2014-08-10 13:16:04.000 222 21196.29 -9.63 42825.68 47784.13 2014-08-10 13:16:05.000 222 21196.36 -9.66 42825.70 47784.15 2014-08-10 13:16:06.000 222 21196.37 -9.67 42825.71 47784.18 2014-08-10 13:16:07.000 222 21196.37 -9.65 42825.71 47784.20 2014-08-10 13:16:08.000 222 21196.36 -9.69 42825.74 47784.23 2014-08-10 13:16:09.000 222 21196.34 -9.71 42825.76 47784.24 2014-08-10 13:16:10.000 222 21196.33 -9.74 42825.80 47784.26 2014-08-10 13:16:11.000 222 21196.31 -9.79 42825.82 47784.26 2014-08-10 13:16:12.000 222 21196.32 -9.81 42825.86 47784.30 2014-08-10 13:16:13.000 222 21196.32 -9.80 42825.84 47784.31 2014-08-10 13:16:14.000 222 21196.34 -9.80 42825.87 47784.33 2014-08-10 13:16:15.000 222 21196.39 -9.81 42825.91 47784.34 2014-08-10 13:16:16.000 222 21196.39 -9.80 42825.94 47784.33 2014-08-10 13:16:17.000 222 21196.42 -9.80 42825.94 47784.38 2014-08-10 13:16:18.000 222 21196.41 -9.79 42825.97 47784.36 2014-08-10 13:16:19.000 222 21196.39 -9.77 42825.97 47784.37 2014-08-10 13:16:20.000 222 21196.37 -9.78 42825.99 47784.35 2014-08-10 13:16:21.000 222 21196.37 -9.79 42825.98 47784.38 2014-08-10 13:16:22.000 222 21196.38 -9.79 42825.96 47784.34 2014-08-10 13:16:23.000 222 21196.37 -9.77 42826.01 47784.35 2014-08-10 13:16:24.000 222 21196.40 -9.75 42825.96 47784.38 2014-08-10 13:16:25.000 222 21196.42 -9.73 42825.96 47784.35 2014-08-10 13:16:26.000 222 21196.41 -9.72 42825.97 47784.35 2014-08-10 13:16:27.000 222 21196.41 -9.72 42825.95 47784.34 2014-08-10 13:16:28.000 222 21196.42 -9.74 42825.95 47784.34 2014-08-10 13:16:29.000 222 21196.42 -9.72 42825.96 47784.33 2014-08-10 13:16:30.000 222 21196.43 -9.73 42825.96 47784.35 2014-08-10 13:16:31.000 222 21196.43 -9.69 42825.94 47784.35 2014-08-10 13:16:32.000 222 21196.42 -9.67 42825.94 47784.37 2014-08-10 13:16:33.000 222 21196.45 -9.65 42825.95 47784.34 2014-08-10 13:16:34.000 222 21196.43 -9.65 42825.95 47784.34 2014-08-10 13:16:35.000 222 21196.41 -9.64 42825.96 47784.32 2014-08-10 13:16:36.000 222 21196.40 -9.62 42825.93 47784.35 2014-08-10 13:16:37.000 222 21196.40 -9.62 42825.93 47784.33 2014-08-10 13:16:38.000 222 21196.35 -9.59 42825.92 47784.32 2014-08-10 13:16:39.000 222 21196.36 -9.60 42825.88 47784.31 2014-08-10 13:16:40.000 222 21196.38 -9.58 42825.84 47784.31 2014-08-10 13:16:41.000 222 21196.37 -9.58 42825.85 47784.30 2014-08-10 13:16:42.000 222 21196.37 -9.58 42825.85 47784.30 2014-08-10 13:16:43.000 222 21196.34 -9.56 42825.83 47784.30 2014-08-10 13:16:44.000 222 21196.32 -9.56 42825.82 47784.28 2014-08-10 13:16:45.000 222 21196.29 -9.57 42825.79 47784.24 2014-08-10 13:16:46.000 222 21196.28 -9.55 42825.78 47784.23 2014-08-10 13:16:47.000 222 21196.31 -9.55 42825.77 47784.22 2014-08-10 13:16:48.000 222 21196.30 -9.54 42825.74 47784.22 2014-08-10 13:16:49.000 222 21196.32 -9.54 42825.74 47784.19 2014-08-10 13:16:50.000 222 21196.32 -9.52 42825.72 47784.20 2014-08-10 13:16:51.000 222 21196.30 -9.53 42825.72 47784.18 2014-08-10 13:16:52.000 222 21196.29 -9.53 42825.75 47784.19 2014-08-10 13:16:53.000 222 21196.30 -9.54 42825.78 47784.19 2014-08-10 13:16:54.000 222 21196.28 -9.52 42825.81 47784.21 2014-08-10 13:16:55.000 222 21196.26 -9.50 42825.79 47784.24 2014-08-10 13:16:56.000 222 21196.28 -9.47 42825.80 47784.21 2014-08-10 13:16:57.000 222 21196.28 -9.44 42825.78 47784.22 2014-08-10 13:16:58.000 222 21196.24 -9.38 42825.76 47784.20 2014-08-10 13:16:59.000 222 21196.22 -9.35 42825.78 47784.19 2014-08-10 13:17:00.000 222 21196.22 -9.34 42825.78 47784.20 2014-08-10 13:17:01.000 222 21196.18 -9.33 42825.77 47784.18 2014-08-10 13:17:02.000 222 21196.19 -9.31 42825.75 47784.17 2014-08-10 13:17:03.000 222 21196.13 -9.22 42825.68 47784.13 2014-08-10 13:17:04.000 222 21196.05 -9.13 42825.66 47784.10 2014-08-10 13:17:05.000 222 21196.02 -9.07 42825.65 47784.03 2014-08-10 13:17:06.000 222 21196.02 -9.05 42825.57 47783.95 2014-08-10 13:17:07.000 222 21196.05 -9.09 42825.58 47783.94 2014-08-10 13:17:08.000 222 21196.09 -9.15 42825.59 47783.92 2014-08-10 13:17:09.000 222 21196.11 -9.20 42825.58 47783.95 2014-08-10 13:17:10.000 222 21196.12 -9.22 42825.62 47784.00 2014-08-10 13:17:11.000 222 21196.11 -9.25 42825.71 47784.04 2014-08-10 13:17:12.000 222 21196.13 -9.28 42825.78 47784.07 2014-08-10 13:17:13.000 222 21196.16 -9.28 42825.78 47784.13 2014-08-10 13:17:14.000 222 21196.14 -9.26 42825.79 47784.14 2014-08-10 13:17:15.000 222 21196.14 -9.27 42825.82 47784.15 2014-08-10 13:17:16.000 222 21196.14 -9.27 42825.86 47784.17 2014-08-10 13:17:17.000 222 21196.11 -9.27 42825.87 47784.19 2014-08-10 13:17:18.000 222 21196.13 -9.26 42825.90 47784.23 2014-08-10 13:17:19.000 222 21196.15 -9.22 42825.91 47784.25 2014-08-10 13:17:20.000 222 21196.18 -9.19 42825.90 47784.25 2014-08-10 13:17:21.000 222 21196.17 -9.18 42825.89 47784.23 2014-08-10 13:17:22.000 222 21196.20 -9.13 42825.90 47784.26 2014-08-10 13:17:23.000 222 21196.18 -9.08 42825.87 47784.22 2014-08-10 13:17:24.000 222 21196.13 -9.02 42825.84 47784.22 2014-08-10 13:17:25.000 222 21196.11 -9.02 42825.87 47784.20 2014-08-10 13:17:26.000 222 21196.08 -8.98 42825.83 47784.16 2014-08-10 13:17:27.000 222 21196.05 -8.97 42825.83 47784.14 2014-08-10 13:17:28.000 222 21196.00 -8.97 42825.82 47784.12 2014-08-10 13:17:29.000 222 21195.97 -8.97 42825.85 47784.11 2014-08-10 13:17:30.000 222 21195.97 -8.97 42825.84 47784.10 2014-08-10 13:17:31.000 222 21195.96 -8.93 42825.81 47784.08 2014-08-10 13:17:32.000 222 21195.92 -8.90 42825.80 47784.06 2014-08-10 13:17:33.000 222 21195.91 -8.85 42825.83 47784.09 2014-08-10 13:17:34.000 222 21195.88 -8.82 42825.81 47784.04 2014-08-10 13:17:35.000 222 21195.85 -8.81 42825.81 47784.04 2014-08-10 13:17:36.000 222 21195.85 -8.79 42825.81 47784.03 2014-08-10 13:17:37.000 222 21195.84 -8.82 42825.81 47784.00 2014-08-10 13:17:38.000 222 21195.85 -8.86 42825.82 47784.00 2014-08-10 13:17:39.000 222 21195.84 -8.89 42825.86 47784.00 2014-08-10 13:17:40.000 222 21195.80 -8.89 42825.83 47784.05 2014-08-10 13:17:41.000 222 21195.79 -8.88 42825.89 47784.03 2014-08-10 13:17:42.000 222 21195.78 -8.88 42825.91 47784.07 2014-08-10 13:17:43.000 222 21195.77 -8.88 42825.90 47784.02 2014-08-10 13:17:44.000 222 21195.76 -8.83 42825.89 47784.03 2014-08-10 13:17:45.000 222 21195.71 -8.83 42825.89 47784.03 2014-08-10 13:17:46.000 222 21195.66 -8.80 42825.90 47784.02 2014-08-10 13:17:47.000 222 21195.63 -8.79 42825.91 47784.01 2014-08-10 13:17:48.000 222 21195.64 -8.78 42825.89 47783.98 2014-08-10 13:17:49.000 222 21195.60 -8.77 42825.87 47783.96 2014-08-10 13:17:50.000 222 21195.57 -8.73 42825.87 47783.96 2014-08-10 13:17:51.000 222 21195.52 -8.72 42825.84 47783.93 2014-08-10 13:17:52.000 222 21195.56 -8.68 42825.82 47783.89 2014-08-10 13:17:53.000 222 21195.57 -8.67 42825.83 47783.91 2014-08-10 13:17:54.000 222 21195.50 -8.62 42825.80 47783.88 2014-08-10 13:17:55.000 222 21195.47 -8.58 42825.78 47783.85 2014-08-10 13:17:56.000 222 21195.42 -8.53 42825.75 47783.80 2014-08-10 13:17:57.000 222 21195.38 -8.49 42825.70 47783.77 2014-08-10 13:17:58.000 222 21195.33 -8.48 42825.70 47783.72 2014-08-10 13:17:59.000 222 21195.30 -8.49 42825.67 47783.70 2014-08-10 13:18:00.000 222 21195.28 -8.45 42825.66 47783.65 2014-08-10 13:18:01.000 222 21195.23 -8.43 42825.67 47783.65 2014-08-10 13:18:02.000 222 21195.22 -8.44 42825.66 47783.62 2014-08-10 13:18:03.000 222 21195.17 -8.42 42825.66 47783.63 2014-08-10 13:18:04.000 222 21195.14 -8.42 42825.69 47783.59 2014-08-10 13:18:05.000 222 21195.16 -8.43 42825.70 47783.57 2014-08-10 13:18:06.000 222 21195.15 -8.43 42825.68 47783.59 2014-08-10 13:18:07.000 222 21195.14 -8.40 42825.70 47783.63 2014-08-10 13:18:08.000 222 21195.14 -8.35 42825.68 47783.58 2014-08-10 13:18:09.000 222 21195.12 -8.28 42825.65 47783.58 2014-08-10 13:18:10.000 222 21195.11 -8.26 42825.61 47783.54 2014-08-10 13:18:11.000 222 21195.10 -8.24 42825.61 47783.54 2014-08-10 13:18:12.000 222 21195.10 -8.25 42825.56 47783.51 2014-08-10 13:18:13.000 222 21195.09 -8.23 42825.58 47783.49 2014-08-10 13:18:14.000 222 21195.08 -8.22 42825.58 47783.51 2014-08-10 13:18:15.000 222 21195.05 -8.21 42825.58 47783.48 2014-08-10 13:18:16.000 222 21195.06 -8.21 42825.63 47783.49 2014-08-10 13:18:17.000 222 21195.04 -8.22 42825.62 47783.50 2014-08-10 13:18:18.000 222 21195.00 -8.19 42825.60 47783.50 2014-08-10 13:18:19.000 222 21194.98 -8.13 42825.60 47783.48 2014-08-10 13:18:20.000 222 21194.94 -8.13 42825.62 47783.45 2014-08-10 13:18:21.000 222 21194.90 -8.14 42825.62 47783.45 2014-08-10 13:18:22.000 222 21194.90 -8.14 42825.61 47783.44 2014-08-10 13:18:23.000 222 21194.86 -8.10 42825.63 47783.40 2014-08-10 13:18:24.000 222 21194.86 -8.08 42825.65 47783.42 2014-08-10 13:18:25.000 222 21194.83 -8.04 42825.64 47783.39 2014-08-10 13:18:26.000 222 21194.83 -8.04 42825.64 47783.38 2014-08-10 13:18:27.000 222 21194.83 -8.03 42825.62 47783.38 2014-08-10 13:18:28.000 222 21194.77 -8.03 42825.62 47783.36 2014-08-10 13:18:29.000 222 21194.73 -8.02 42825.61 47783.36 2014-08-10 13:18:30.000 222 21194.73 -8.00 42825.63 47783.37 2014-08-10 13:18:31.000 222 21194.72 -8.02 42825.62 47783.35 2014-08-10 13:18:32.000 222 21194.73 -8.01 42825.64 47783.37 2014-08-10 13:18:33.000 222 21194.75 -8.01 42825.66 47783.36 2014-08-10 13:18:34.000 222 21194.71 -8.05 42825.67 47783.38 2014-08-10 13:18:35.000 222 21194.66 -8.07 42825.69 47783.38 2014-08-10 13:18:36.000 222 21194.65 -8.06 42825.73 47783.40 2014-08-10 13:18:37.000 222 21194.62 -8.02 42825.72 47783.42 2014-08-10 13:18:38.000 222 21194.62 -7.99 42825.77 47783.43 2014-08-10 13:18:39.000 222 21194.61 -7.99 42825.77 47783.43 2014-08-10 13:18:40.000 222 21194.61 -7.96 42825.74 47783.41 2014-08-10 13:18:41.000 222 21194.61 -7.92 42825.72 47783.42 2014-08-10 13:18:42.000 222 21194.61 -7.92 42825.72 47783.41 2014-08-10 13:18:43.000 222 21194.59 -7.91 42825.70 47783.39 2014-08-10 13:18:44.000 222 21194.55 -7.87 42825.67 47783.37 2014-08-10 13:18:45.000 222 21194.54 -7.85 42825.66 47783.36 2014-08-10 13:18:46.000 222 21194.56 -7.87 42825.67 47783.36 2014-08-10 13:18:47.000 222 21194.56 -7.89 42825.66 47783.35 2014-08-10 13:18:48.000 222 21194.55 -7.90 42825.68 47783.35 2014-08-10 13:18:49.000 222 21194.57 -7.92 42825.73 47783.36 2014-08-10 13:18:50.000 222 21194.56 -7.92 42825.72 47783.37 2014-08-10 13:18:51.000 222 21194.58 -7.93 42825.73 47783.39 2014-08-10 13:18:52.000 222 21194.58 -7.93 42825.75 47783.40 2014-08-10 13:18:53.000 222 21194.58 -7.93 42825.74 47783.42 2014-08-10 13:18:54.000 222 21194.54 -7.93 42825.74 47783.42 2014-08-10 13:18:55.000 222 21194.52 -7.87 42825.73 47783.43 2014-08-10 13:18:56.000 222 21194.48 -7.80 42825.72 47783.38 2014-08-10 13:18:57.000 222 21194.43 -7.77 42825.68 47783.35 2014-08-10 13:18:58.000 222 21194.39 -7.78 42825.66 47783.32 2014-08-10 13:18:59.000 222 21194.34 -7.77 42825.68 47783.28 2014-08-10 13:19:00.000 222 21194.34 -7.79 42825.68 47783.27 2014-08-10 13:19:01.000 222 21194.32 -7.78 42825.68 47783.22 2014-08-10 13:19:02.000 222 21194.32 -7.77 42825.65 47783.21 2014-08-10 13:19:03.000 222 21194.31 -7.76 42825.62 47783.24 2014-08-10 13:19:04.000 222 21194.37 -7.80 42825.66 47783.22 2014-08-10 13:19:05.000 222 21194.37 -7.83 42825.65 47783.23 2014-08-10 13:19:06.000 222 21194.39 -7.84 42825.67 47783.27 2014-08-10 13:19:07.000 222 21194.46 -7.83 42825.68 47783.29 2014-08-10 13:19:08.000 222 21194.44 -7.81 42825.69 47783.32 2014-08-10 13:19:09.000 222 21194.41 -7.80 42825.67 47783.32 2014-08-10 13:19:10.000 222 21194.38 -7.80 42825.67 47783.33 2014-08-10 13:19:11.000 222 21194.37 -7.80 42825.71 47783.32 2014-08-10 13:19:12.000 222 21194.37 -7.80 42825.72 47783.32 2014-08-10 13:19:13.000 222 21194.37 -7.82 42825.71 47783.31 2014-08-10 13:19:14.000 222 21194.37 -7.81 42825.75 47783.34 2014-08-10 13:19:15.000 222 21194.39 -7.80 42825.78 47783.35 2014-08-10 13:19:16.000 222 21194.38 -7.81 42825.78 47783.36 2014-08-10 13:19:17.000 222 21194.38 -7.83 42825.81 47783.37 2014-08-10 13:19:18.000 222 21194.34 -7.80 42825.83 47783.39 2014-08-10 13:19:19.000 222 21194.33 -7.79 42825.86 47783.39 2014-08-10 13:19:20.000 222 21194.32 -7.76 42825.85 47783.42 2014-08-10 13:19:21.000 222 21194.33 -7.74 42825.88 47783.44 2014-08-10 13:19:22.000 222 21194.34 -7.72 42825.89 47783.41 2014-08-10 13:19:23.000 222 21194.34 -7.71 42825.85 47783.45 2014-08-10 13:19:24.000 222 21194.33 -7.72 42825.85 47783.42 2014-08-10 13:19:25.000 222 21194.32 -7.71 42825.86 47783.45 2014-08-10 13:19:26.000 222 21194.34 -7.70 42825.89 47783.45 2014-08-10 13:19:27.000 222 21194.32 -7.69 42825.92 47783.46 2014-08-10 13:19:28.000 222 21194.32 -7.70 42825.91 47783.45 2014-08-10 13:19:29.000 222 21194.34 -7.67 42825.93 47783.46 2014-08-10 13:19:30.000 222 21194.35 -7.69 42825.93 47783.52 2014-08-10 13:19:31.000 222 21194.35 -7.68 42825.93 47783.53 2014-08-10 13:19:32.000 222 21194.34 -7.66 42825.94 47783.52 2014-08-10 13:19:33.000 222 21194.35 -7.65 42825.97 47783.52 2014-08-10 13:19:34.000 222 21194.36 -7.65 42826.01 47783.54 2014-08-10 13:19:35.000 222 21194.35 -7.62 42826.01 47783.54 2014-08-10 13:19:36.000 222 21194.31 -7.61 42825.97 47783.55 2014-08-10 13:19:37.000 222 21194.34 -7.62 42825.97 47783.56 2014-08-10 13:19:38.000 222 21194.37 -7.63 42825.98 47783.55 2014-08-10 13:19:39.000 222 21194.35 -7.61 42825.98 47783.58 2014-08-10 13:19:40.000 222 21194.38 -7.62 42825.99 47783.56 2014-08-10 13:19:41.000 222 21194.39 -7.62 42826.00 47783.55 2014-08-10 13:19:42.000 222 21194.38 -7.56 42825.99 47783.55 2014-08-10 13:19:43.000 222 21194.37 -7.54 42825.95 47783.58 2014-08-10 13:19:44.000 222 21194.39 -7.57 42825.94 47783.55 2014-08-10 13:19:45.000 222 21194.40 -7.57 42825.95 47783.56 2014-08-10 13:19:46.000 222 21194.42 -7.59 42825.95 47783.53 2014-08-10 13:19:47.000 222 21194.42 -7.57 42825.96 47783.57 2014-08-10 13:19:48.000 222 21194.41 -7.55 42825.97 47783.56 2014-08-10 13:19:49.000 222 21194.45 -7.56 42825.94 47783.55 2014-08-10 13:19:50.000 222 21194.47 -7.57 42825.93 47783.55 2014-08-10 13:19:51.000 222 21194.44 -7.56 42825.92 47783.53 2014-08-10 13:19:52.000 222 21194.44 -7.60 42825.91 47783.53 2014-08-10 13:19:53.000 222 21194.40 -7.62 42825.95 47783.54 2014-08-10 13:19:54.000 222 21194.41 -7.60 42825.95 47783.50 2014-08-10 13:19:55.000 222 21194.41 -7.59 42825.96 47783.57 2014-08-10 13:19:56.000 222 21194.42 -7.59 42825.96 47783.53 2014-08-10 13:19:57.000 222 21194.43 -7.60 42825.95 47783.55 2014-08-10 13:19:58.000 222 21194.41 -7.60 42825.96 47783.54 2014-08-10 13:19:59.000 222 21194.43 -7.59 42825.95 47783.58 2014-08-10 13:20:00.000 222 21194.43 -7.58 42825.95 47783.54 2014-08-10 13:20:01.000 222 21194.46 -7.61 42825.97 47783.55 2014-08-10 13:20:02.000 222 21194.52 -7.60 42826.00 47783.56 2014-08-10 13:20:03.000 222 21194.54 -7.57 42825.96 47783.55 2014-08-10 13:20:04.000 222 21194.53 -7.60 42825.96 47783.57 2014-08-10 13:20:05.000 222 21194.54 -7.64 42825.93 47783.57 2014-08-10 13:20:06.000 222 21194.55 -7.68 42825.95 47783.56 2014-08-10 13:20:07.000 222 21194.55 -7.71 42825.98 47783.57 2014-08-10 13:20:08.000 222 21194.55 -7.74 42826.00 47783.62 2014-08-10 13:20:09.000 222 21194.53 -7.75 42826.02 47783.60 2014-08-10 13:20:10.000 222 21194.51 -7.77 42826.01 47783.64 2014-08-10 13:20:11.000 222 21194.50 -7.78 42826.03 47783.64 2014-08-10 13:20:12.000 222 21194.51 -7.79 42826.05 47783.67 2014-08-10 13:20:13.000 222 21194.54 -7.81 42826.05 47783.67 2014-08-10 13:20:14.000 222 21194.54 -7.82 42826.08 47783.71 2014-08-10 13:20:15.000 222 21194.55 -7.83 42826.12 47783.71 2014-08-10 13:20:16.000 222 21194.59 -7.82 42826.07 47783.74 2014-08-10 13:20:17.000 222 21194.58 -7.80 42826.06 47783.74 2014-08-10 13:20:18.000 222 21194.58 -7.74 42826.09 47783.74 2014-08-10 13:20:19.000 222 21194.57 -7.72 42826.07 47783.71 2014-08-10 13:20:20.000 222 21194.55 -7.68 42826.05 47783.72 2014-08-10 13:20:21.000 222 21194.60 -7.64 42826.04 47783.71 2014-08-10 13:20:22.000 222 21194.62 -7.60 42826.03 47783.72 2014-08-10 13:20:23.000 222 21194.64 -7.59 42826.03 47783.68 2014-08-10 13:20:24.000 222 21194.63 -7.56 42825.97 47783.67 2014-08-10 13:20:25.000 222 21194.64 -7.56 42825.95 47783.68 2014-08-10 13:20:26.000 222 21194.64 -7.60 42825.97 47783.65 2014-08-10 13:20:27.000 222 21194.63 -7.60 42825.99 47783.66 2014-08-10 13:20:28.000 222 21194.60 -7.59 42825.99 47783.67 2014-08-10 13:20:29.000 222 21194.61 -7.60 42826.00 47783.68 2014-08-10 13:20:30.000 222 21194.59 -7.59 42826.00 47783.69 2014-08-10 13:20:31.000 222 21194.60 -7.62 42826.06 47783.71 2014-08-10 13:20:32.000 222 21194.59 -7.64 42826.07 47783.74 2014-08-10 13:20:33.000 222 21194.57 -7.65 42826.09 47783.75 2014-08-10 13:20:34.000 222 21194.61 -7.63 42826.10 47783.77 2014-08-10 13:20:35.000 222 21194.59 -7.62 42826.12 47783.76 2014-08-10 13:20:36.000 222 21194.57 -7.62 42826.15 47783.79 2014-08-10 13:20:37.000 222 21194.56 -7.63 42826.18 47783.79 2014-08-10 13:20:38.000 222 21194.57 -7.59 42826.21 47783.81 2014-08-10 13:20:39.000 222 21194.61 -7.58 42826.20 47783.82 2014-08-10 13:20:40.000 222 21194.58 -7.54 42826.21 47783.84 2014-08-10 13:20:41.000 222 21194.62 -7.54 42826.21 47783.84 2014-08-10 13:20:42.000 222 21194.62 -7.56 42826.21 47783.83 2014-08-10 13:20:43.000 222 21194.64 -7.56 42826.22 47783.82 2014-08-10 13:20:44.000 222 21194.59 -7.53 42826.21 47783.84 2014-08-10 13:20:45.000 222 21194.58 -7.53 42826.19 47783.85 2014-08-10 13:20:46.000 222 21194.60 -7.52 42826.19 47783.83 2014-08-10 13:20:47.000 222 21194.63 -7.51 42826.19 47783.84 2014-08-10 13:20:48.000 222 21194.64 -7.50 42826.20 47783.85 2014-08-10 13:20:49.000 222 21194.64 -7.46 42826.16 47783.84 2014-08-10 13:20:50.000 222 21194.69 -7.45 42826.15 47783.83 2014-08-10 13:20:51.000 222 21194.72 -7.43 42826.14 47783.82 2014-08-10 13:20:52.000 222 21194.73 -7.43 42826.11 47783.81 2014-08-10 13:20:53.000 222 21194.74 -7.41 42826.12 47783.81 2014-08-10 13:20:54.000 222 21194.76 -7.42 42826.13 47783.81 2014-08-10 13:20:55.000 222 21194.76 -7.46 42826.08 47783.83 2014-08-10 13:20:56.000 222 21194.75 -7.47 42826.07 47783.80 2014-08-10 13:20:57.000 222 21194.76 -7.51 42826.07 47783.79 2014-08-10 13:20:58.000 222 21194.75 -7.58 42826.07 47783.78 2014-08-10 13:20:59.000 222 21194.73 -7.62 42826.08 47783.79 2014-08-10 13:21:00.000 222 21194.76 -7.62 42826.07 47783.82 2014-08-10 13:21:01.000 222 21194.77 -7.65 42826.09 47783.82 2014-08-10 13:21:02.000 222 21194.78 -7.68 42826.07 47783.84 2014-08-10 13:21:03.000 222 21194.79 -7.71 42826.08 47783.84 2014-08-10 13:21:04.000 222 21194.80 -7.71 42826.11 47783.84 2014-08-10 13:21:05.000 222 21194.83 -7.73 42826.10 47783.86 2014-08-10 13:21:06.000 222 21194.84 -7.72 42826.10 47783.86 2014-08-10 13:21:07.000 222 21194.84 -7.70 42826.11 47783.85 2014-08-10 13:21:08.000 222 21194.86 -7.73 42826.14 47783.88 2014-08-10 13:21:09.000 222 21194.85 -7.74 42826.13 47783.88 2014-08-10 13:21:10.000 222 21194.87 -7.72 42826.14 47783.87 2014-08-10 13:21:11.000 222 21194.90 -7.73 42826.15 47783.89 2014-08-10 13:21:12.000 222 21194.90 -7.76 42826.14 47783.91 2014-08-10 13:21:13.000 222 21194.88 -7.79 42826.14 47783.92 2014-08-10 13:21:14.000 222 21194.92 -7.82 42826.14 47783.91 2014-08-10 13:21:15.000 222 21194.91 -7.79 42826.12 47783.93 2014-08-10 13:21:16.000 222 21194.95 -7.81 42826.12 47783.93 2014-08-10 13:21:17.000 222 21194.99 -7.79 42826.13 47783.93 2014-08-10 13:21:18.000 222 21194.96 -7.80 42826.13 47783.94 2014-08-10 13:21:19.000 222 21194.97 -7.81 42826.08 47783.95 2014-08-10 13:21:20.000 222 21195.00 -7.80 42826.07 47783.92 2014-08-10 13:21:21.000 222 21194.97 -7.77 42826.08 47783.93 2014-08-10 13:21:22.000 222 21194.96 -7.78 42826.06 47783.93 2014-08-10 13:21:23.000 222 21194.98 -7.78 42825.99 47783.91 2014-08-10 13:21:24.000 222 21194.97 -7.76 42825.98 47783.83 2014-08-10 13:21:25.000 222 21194.94 -7.73 42826.01 47783.86 2014-08-10 13:21:26.000 222 21194.95 -7.71 42826.00 47783.83 2014-08-10 13:21:27.000 222 21194.96 -7.68 42825.99 47783.85 2014-08-10 13:21:28.000 222 21194.98 -7.70 42826.01 47783.85 2014-08-10 13:21:29.000 222 21195.01 -7.68 42826.00 47783.86 2014-08-10 13:21:30.000 222 21195.03 -7.65 42825.98 47783.86 2014-08-10 13:21:31.000 222 21195.04 -7.66 42826.00 47783.89 2014-08-10 13:21:32.000 222 21195.07 -7.67 42826.02 47783.89 2014-08-10 13:21:33.000 222 21195.04 -7.69 42826.02 47783.89 2014-08-10 13:21:34.000 222 21195.02 -7.68 42826.04 47783.90 2014-08-10 13:21:35.000 222 21195.01 -7.69 42826.06 47783.90 2014-08-10 13:21:36.000 222 21195.02 -7.68 42826.07 47783.91 2014-08-10 13:21:37.000 222 21195.02 -7.69 42826.05 47783.92 2014-08-10 13:21:38.000 222 21195.05 -7.70 42826.03 47783.92 2014-08-10 13:21:39.000 222 21195.07 -7.68 42826.03 47783.93 2014-08-10 13:21:40.000 222 21195.07 -7.71 42826.06 47783.94 2014-08-10 13:21:41.000 222 21195.05 -7.72 42826.05 47783.94 2014-08-10 13:21:42.000 222 21195.04 -7.73 42826.06 47783.92 2014-08-10 13:21:43.000 222 21195.02 -7.75 42826.07 47783.93 2014-08-10 13:21:44.000 222 21194.99 -7.73 42826.07 47783.94 2014-08-10 13:21:45.000 222 21195.01 -7.70 42826.14 47783.94 2014-08-10 13:21:46.000 222 21195.03 -7.68 42826.11 47783.95 2014-08-10 13:21:47.000 222 21195.02 -7.67 42826.09 47783.97 2014-08-10 13:21:48.000 222 21195.01 -7.65 42826.12 47783.95 2014-08-10 13:21:49.000 222 21195.03 -7.66 42826.11 47783.95 2014-08-10 13:21:50.000 222 21195.02 -7.66 42826.08 47783.95 2014-08-10 13:21:51.000 222 21195.02 -7.65 42826.10 47783.95 2014-08-10 13:21:52.000 222 21194.99 -7.64 42826.11 47783.95 2014-08-10 13:21:53.000 222 21195.04 -7.61 42826.09 47783.96 2014-08-10 13:21:54.000 222 21195.07 -7.59 42826.09 47783.95 2014-08-10 13:21:55.000 222 21195.06 -7.58 42826.10 47783.96 2014-08-10 13:21:56.000 222 21195.04 -7.56 42826.08 47783.95 2014-08-10 13:21:57.000 222 21195.01 -7.51 42826.08 47783.94 2014-08-10 13:21:58.000 222 21194.99 -7.52 42826.12 47783.92 2014-08-10 13:21:59.000 222 21194.97 -7.53 42826.06 47783.93 2014-08-10 13:22:00.000 222 21195.00 -7.52 42826.07 47783.91 2014-08-10 13:22:01.000 222 21195.01 -7.49 42826.10 47783.94 2014-08-10 13:22:02.000 222 21195.03 -7.50 42826.06 47783.91 2014-08-10 13:22:03.000 222 21195.03 -7.48 42826.07 47783.93 2014-08-10 13:22:04.000 222 21195.04 -7.49 42826.07 47783.94 2014-08-10 13:22:05.000 222 21195.06 -7.50 42826.08 47783.91 2014-08-10 13:22:06.000 222 21195.04 -7.48 42826.08 47783.95 2014-08-10 13:22:07.000 222 21195.05 -7.49 42826.07 47783.94 2014-08-10 13:22:08.000 222 21195.05 -7.50 42826.08 47783.94 2014-08-10 13:22:09.000 222 21195.06 -7.50 42826.08 47783.97 2014-08-10 13:22:10.000 222 21195.06 -7.48 42826.11 47783.97 2014-08-10 13:22:11.000 222 21195.03 -7.43 42826.09 47783.97 2014-08-10 13:22:12.000 222 21195.01 -7.41 42826.09 47783.95 2014-08-10 13:22:13.000 222 21195.01 -7.36 42826.06 47783.92 2014-08-10 13:22:14.000 222 21195.00 -7.35 42826.04 47783.89 2014-08-10 13:22:15.000 222 21195.00 -7.36 42826.02 47783.88 2014-08-10 13:22:16.000 222 21194.99 -7.36 42826.01 47783.85 2014-08-10 13:22:17.000 222 21194.97 -7.44 42826.07 47783.87 2014-08-10 13:22:18.000 222 21194.95 -7.50 42826.11 47783.87 2014-08-10 13:22:19.000 222 21194.94 -7.50 42826.09 47783.91 2014-08-10 13:22:20.000 222 21194.93 -7.51 42826.11 47783.92 2014-08-10 13:22:21.000 222 21194.93 -7.49 42826.11 47783.95 2014-08-10 13:22:22.000 222 21194.92 -7.46 42826.12 47783.94 2014-08-10 13:22:23.000 222 21194.91 -7.40 42826.12 47783.97 2014-08-10 13:22:24.000 222 21194.92 -7.34 42826.13 47783.94 2014-08-10 13:22:25.000 222 21194.95 -7.31 42826.12 47783.96 2014-08-10 13:22:26.000 222 21194.96 -7.29 42826.11 47783.93 2014-08-10 13:22:27.000 222 21194.95 -7.24 42826.12 47783.93 2014-08-10 13:22:28.000 222 21194.94 -7.21 42826.06 47783.91 2014-08-10 13:22:29.000 222 21194.93 -7.20 42826.02 47783.90 2014-08-10 13:22:30.000 222 21194.94 -7.21 42826.06 47783.86 2014-08-10 13:22:31.000 222 21194.93 -7.23 42826.08 47783.86 2014-08-10 13:22:32.000 222 21194.93 -7.24 42826.08 47783.89 2014-08-10 13:22:33.000 222 21194.95 -7.23 42826.10 47783.90 2014-08-10 13:22:34.000 222 21194.98 -7.23 42826.11 47783.90 2014-08-10 13:22:35.000 222 21194.96 -7.20 42826.06 47783.91 2014-08-10 13:22:36.000 222 21194.94 -7.19 42826.07 47783.91 2014-08-10 13:22:37.000 222 21194.94 -7.17 42826.09 47783.91 2014-08-10 13:22:38.000 222 21194.93 -7.19 42826.11 47783.90 2014-08-10 13:22:39.000 222 21194.93 -7.21 42826.08 47783.91 2014-08-10 13:22:40.000 222 21194.92 -7.21 42826.07 47783.88 2014-08-10 13:22:41.000 222 21194.90 -7.22 42826.08 47783.91 2014-08-10 13:22:42.000 222 21194.90 -7.21 42826.12 47783.90 2014-08-10 13:22:43.000 222 21194.87 -7.22 42826.13 47783.91 2014-08-10 13:22:44.000 222 21194.85 -7.22 42826.12 47783.89 2014-08-10 13:22:45.000 222 21194.82 -7.27 42826.15 47783.89 2014-08-10 13:22:46.000 222 21194.78 -7.28 42826.19 47783.92 2014-08-10 13:22:47.000 222 21194.74 -7.26 42826.21 47783.91 2014-08-10 13:22:48.000 222 21194.77 -7.26 42826.20 47783.92 2014-08-10 13:22:49.000 222 21194.76 -7.28 42826.22 47783.91 2014-08-10 13:22:50.000 222 21194.72 -7.25 42826.22 47783.93 2014-08-10 13:22:51.000 222 21194.72 -7.24 42826.20 47783.92 2014-08-10 13:22:52.000 222 21194.73 -7.23 42826.24 47783.92 2014-08-10 13:22:53.000 222 21194.75 -7.22 42826.24 47783.93 2014-08-10 13:22:54.000 222 21194.73 -7.22 42826.21 47783.92 2014-08-10 13:22:55.000 222 21194.72 -7.23 42826.23 47783.91 2014-08-10 13:22:56.000 222 21194.71 -7.19 42826.25 47783.90 2014-08-10 13:22:57.000 222 21194.73 -7.18 42826.23 47783.93 2014-08-10 13:22:58.000 222 21194.72 -7.16 42826.22 47783.90 2014-08-10 13:22:59.000 222 21194.70 -7.16 42826.24 47783.92 2014-08-10 13:23:00.000 222 21194.67 -7.14 42826.26 47783.90 2014-08-10 13:23:01.000 222 21194.68 -7.15 42826.26 47783.93 2014-08-10 13:23:02.000 222 21194.65 -7.18 42826.27 47783.90 2014-08-10 13:23:03.000 222 21194.60 -7.17 42826.28 47783.88 2014-08-10 13:23:04.000 222 21194.61 -7.18 42826.27 47783.89 2014-08-10 13:23:05.000 222 21194.60 -7.18 42826.27 47783.89 2014-08-10 13:23:06.000 222 21194.54 -7.12 42826.26 47783.86 2014-08-10 13:23:07.000 222 21194.47 -7.06 42826.28 47783.85 2014-08-10 13:23:08.000 222 21194.48 -7.07 42826.29 47783.83 2014-08-10 13:23:09.000 222 21194.42 -7.04 42826.26 47783.81 2014-08-10 13:23:10.000 222 21194.39 -7.00 42826.25 47783.78 2014-08-10 13:23:11.000 222 21194.35 -6.99 42826.25 47783.77 2014-08-10 13:23:12.000 222 21194.36 -6.97 42826.22 47783.74 2014-08-10 13:23:13.000 222 21194.36 -6.96 42826.22 47783.74 2014-08-10 13:23:14.000 222 21194.36 -6.94 42826.17 47783.71 2014-08-10 13:23:15.000 222 21194.35 -6.92 42826.18 47783.71 2014-08-10 13:23:16.000 222 21194.33 -6.90 42826.18 47783.70 2014-08-10 13:23:17.000 222 21194.32 -6.91 42826.16 47783.69 2014-08-10 13:23:18.000 222 21194.31 -6.88 42826.15 47783.66 2014-08-10 13:23:19.000 222 21194.29 -6.89 42826.14 47783.69 2014-08-10 13:23:20.000 222 21194.29 -6.88 42826.16 47783.66 2014-08-10 13:23:21.000 222 21194.27 -6.84 42826.16 47783.67 2014-08-10 13:23:22.000 222 21194.23 -6.76 42826.13 47783.65 2014-08-10 13:23:23.000 222 21194.20 -6.70 42826.10 47783.64 2014-08-10 13:23:24.000 222 21194.17 -6.70 42826.11 47783.57 2014-08-10 13:23:25.000 222 21194.13 -6.68 42826.11 47783.55 2014-08-10 13:23:26.000 222 21194.12 -6.66 42826.13 47783.52 2014-08-10 13:23:27.000 222 21194.13 -6.70 42826.12 47783.51 2014-08-10 13:23:28.000 222 21194.12 -6.73 42826.11 47783.51 2014-08-10 13:23:29.000 222 21194.10 -6.73 42826.11 47783.52 2014-08-10 13:23:30.000 222 21194.08 -6.73 42826.17 47783.54 2014-08-10 13:23:31.000 222 21194.06 -6.70 42826.17 47783.55 2014-08-10 13:23:32.000 222 21194.06 -6.70 42826.18 47783.54 2014-08-10 13:23:33.000 222 21194.00 -6.68 42826.15 47783.54 2014-08-10 13:23:34.000 222 21193.98 -6.68 42826.15 47783.52 2014-08-10 13:23:35.000 222 21193.98 -6.68 42826.19 47783.51 2014-08-10 13:23:36.000 222 21194.00 -6.69 42826.19 47783.53 2014-08-10 13:23:37.000 222 21193.93 -6.72 42826.19 47783.52 2014-08-10 13:23:38.000 222 21193.90 -6.74 42826.22 47783.53 2014-08-10 13:23:39.000 222 21193.90 -6.73 42826.25 47783.53 2014-08-10 13:23:40.000 222 21193.91 -6.68 42826.26 47783.53 2014-08-10 13:23:41.000 222 21193.90 -6.64 42826.22 47783.55 2014-08-10 13:23:42.000 222 21193.92 -6.61 42826.19 47783.53 2014-08-10 13:23:43.000 222 21193.93 -6.59 42826.19 47783.50 2014-08-10 13:23:44.000 222 21193.91 -6.57 42826.18 47783.52 2014-08-10 13:23:45.000 222 21193.91 -6.55 42826.17 47783.50 2014-08-10 13:23:46.000 222 21193.91 -6.54 42826.17 47783.49 2014-08-10 13:23:47.000 222 21193.93 -6.55 42826.18 47783.49 2014-08-10 13:23:48.000 222 21193.93 -6.56 42826.16 47783.47 2014-08-10 13:23:49.000 222 21193.91 -6.59 42826.18 47783.48 2014-08-10 13:23:50.000 222 21193.91 -6.60 42826.21 47783.46 2014-08-10 13:23:51.000 222 21193.92 -6.59 42826.22 47783.50 2014-08-10 13:23:52.000 222 21193.89 -6.59 42826.21 47783.50 2014-08-10 13:23:53.000 222 21193.85 -6.59 42826.22 47783.54 2014-08-10 13:23:54.000 222 21193.83 -6.60 42826.22 47783.52 2014-08-10 13:23:55.000 222 21193.82 -6.60 42826.22 47783.52 2014-08-10 13:23:56.000 222 21193.81 -6.56 42826.27 47783.54 2014-08-10 13:23:57.000 222 21193.81 -6.53 42826.27 47783.54 2014-08-10 13:23:58.000 222 21193.82 -6.54 42826.27 47783.55 2014-08-10 13:23:59.000 222 21193.81 -6.53 42826.27 47783.53 2014-08-10 13:24:00.000 222 21193.79 -6.52 42826.27 47783.54 2014-08-10 13:24:01.000 222 21193.79 -6.48 42826.26 47783.53 2014-08-10 13:24:02.000 222 21193.77 -6.47 42826.25 47783.50 2014-08-10 13:24:03.000 222 21193.72 -6.44 42826.25 47783.50 2014-08-10 13:24:04.000 222 21193.73 -6.41 42826.25 47783.52 2014-08-10 13:24:05.000 222 21193.74 -6.39 42826.27 47783.50 2014-08-10 13:24:06.000 222 21193.73 -6.38 42826.27 47783.51 2014-08-10 13:24:07.000 222 21193.72 -6.34 42826.28 47783.50 2014-08-10 13:24:08.000 222 21193.73 -6.30 42826.27 47783.52 2014-08-10 13:24:09.000 222 21193.72 -6.29 42826.26 47783.50 2014-08-10 13:24:10.000 222 21193.71 -6.27 42826.29 47783.50 2014-08-10 13:24:11.000 222 21193.73 -6.24 42826.28 47783.50 2014-08-10 13:24:12.000 222 21193.76 -6.21 42826.29 47783.51 2014-08-10 13:24:13.000 222 21193.76 -6.21 42826.26 47783.51 2014-08-10 13:24:14.000 222 21193.78 -6.21 42826.28 47783.52 2014-08-10 13:24:15.000 222 21193.78 -6.23 42826.29 47783.50 2014-08-10 13:24:16.000 222 21193.77 -6.27 42826.27 47783.53 2014-08-10 13:24:17.000 222 21193.76 -6.27 42826.29 47783.52 2014-08-10 13:24:18.000 222 21193.79 -6.28 42826.29 47783.52 2014-08-10 13:24:19.000 222 21193.77 -6.26 42826.28 47783.53 2014-08-10 13:24:20.000 222 21193.77 -6.27 42826.29 47783.54 2014-08-10 13:24:21.000 222 21193.81 -6.28 42826.28 47783.54 2014-08-10 13:24:22.000 222 21193.82 -6.30 42826.30 47783.56 2014-08-10 13:24:23.000 222 21193.81 -6.27 42826.31 47783.56 2014-08-10 13:24:24.000 222 21193.81 -6.23 42826.29 47783.56 2014-08-10 13:24:25.000 222 21193.81 -6.20 42826.25 47783.58 2014-08-10 13:24:26.000 222 21193.81 -6.19 42826.26 47783.55 2014-08-10 13:24:27.000 222 21193.83 -6.20 42826.29 47783.56 2014-08-10 13:24:28.000 222 21193.84 -6.18 42826.30 47783.56 2014-08-10 13:24:29.000 222 21193.84 -6.18 42826.32 47783.57 2014-08-10 13:24:30.000 222 21193.82 -6.14 42826.31 47783.58 2014-08-10 13:24:31.000 222 21193.82 -6.12 42826.29 47783.56 2014-08-10 13:24:32.000 222 21193.80 -6.13 42826.32 47783.58 2014-08-10 13:24:33.000 222 21193.80 -6.12 42826.31 47783.58 2014-08-10 13:24:34.000 222 21193.82 -6.10 42826.28 47783.58 2014-08-10 13:24:35.000 222 21193.82 -6.08 42826.30 47783.57 2014-08-10 13:24:36.000 222 21193.80 -6.08 42826.33 47783.57 2014-08-10 13:24:37.000 222 21193.80 -6.10 42826.34 47783.57 2014-08-10 13:24:38.000 222 21193.78 -6.07 42826.35 47783.57 2014-08-10 13:24:39.000 222 21193.76 -6.08 42826.36 47783.58 2014-08-10 13:24:40.000 222 21193.77 -6.11 42826.35 47783.56 2014-08-10 13:24:41.000 222 21193.75 -6.10 42826.36 47783.58 2014-08-10 13:24:42.000 222 21193.76 -6.12 42826.40 47783.61 2014-08-10 13:24:43.000 222 21193.76 -6.09 42826.36 47783.61 2014-08-10 13:24:44.000 222 21193.79 -6.04 42826.38 47783.60 2014-08-10 13:24:45.000 222 21193.76 -6.03 42826.36 47783.61 2014-08-10 13:24:46.000 222 21193.77 -6.03 42826.32 47783.59 2014-08-10 13:24:47.000 222 21193.79 -6.04 42826.35 47783.60 2014-08-10 13:24:48.000 222 21193.80 -6.06 42826.38 47783.60 2014-08-10 13:24:49.000 222 21193.79 -6.05 42826.37 47783.60 2014-08-10 13:24:50.000 222 21193.80 -6.07 42826.36 47783.62 2014-08-10 13:24:51.000 222 21193.78 -6.04 42826.36 47783.60 2014-08-10 13:24:52.000 222 21193.78 -6.04 42826.39 47783.62 2014-08-10 13:24:53.000 222 21193.78 -6.01 42826.41 47783.64 2014-08-10 13:24:54.000 222 21193.81 -6.00 42826.40 47783.63 2014-08-10 13:24:55.000 222 21193.81 -5.97 42826.39 47783.62 2014-08-10 13:24:56.000 222 21193.82 -5.99 42826.41 47783.64 2014-08-10 13:24:57.000 222 21193.83 -6.00 42826.41 47783.65 2014-08-10 13:24:58.000 222 21193.85 -6.01 42826.40 47783.66 2014-08-10 13:24:59.000 222 21193.87 -6.01 42826.42 47783.65 2014-08-10 13:25:00.000 222 21193.85 -6.01 42826.40 47783.66 2014-08-10 13:25:01.000 222 21193.83 -6.00 42826.39 47783.66 2014-08-10 13:25:02.000 222 21193.83 -6.01 42826.39 47783.67 2014-08-10 13:25:03.000 222 21193.81 -6.03 42826.39 47783.66 2014-08-10 13:25:04.000 222 21193.84 -6.03 42826.41 47783.65 2014-08-10 13:25:05.000 222 21193.82 -6.04 42826.42 47783.65 2014-08-10 13:25:06.000 222 21193.85 -6.04 42826.41 47783.64 2014-08-10 13:25:07.000 222 21193.87 -6.05 42826.41 47783.65 2014-08-10 13:25:08.000 222 21193.87 -6.04 42826.40 47783.64 2014-08-10 13:25:09.000 222 21193.87 -6.05 42826.40 47783.68 2014-08-10 13:25:10.000 222 21193.88 -6.05 42826.39 47783.64 2014-08-10 13:25:11.000 222 21193.86 -6.04 42826.38 47783.64 2014-08-10 13:25:12.000 222 21193.85 -6.05 42826.39 47783.63 2014-08-10 13:25:13.000 222 21193.86 -6.05 42826.36 47783.64 2014-08-10 13:25:14.000 222 21193.84 -6.06 42826.35 47783.66 2014-08-10 13:25:15.000 222 21193.84 -6.07 42826.37 47783.63 2014-08-10 13:25:16.000 222 21193.83 -6.07 42826.34 47783.63 2014-08-10 13:25:17.000 222 21193.85 -6.10 42826.37 47783.65 2014-08-10 13:25:18.000 222 21193.85 -6.08 42826.38 47783.63 2014-08-10 13:25:19.000 222 21193.86 -6.09 42826.38 47783.65 2014-08-10 13:25:20.000 222 21193.85 -6.08 42826.40 47783.65 2014-08-10 13:25:21.000 222 21193.85 -6.10 42826.43 47783.65 2014-08-10 13:25:22.000 222 21193.85 -6.08 42826.44 47783.66 2014-08-10 13:25:23.000 222 21193.86 -6.04 42826.45 47783.68 2014-08-10 13:25:24.000 222 21193.81 -6.03 42826.42 47783.65 2014-08-10 13:25:25.000 222 21193.79 -6.00 42826.43 47783.66 2014-08-10 13:25:26.000 222 21193.79 -6.00 42826.42 47783.64 2014-08-10 13:25:27.000 222 21193.77 -5.98 42826.41 47783.65 2014-08-10 13:25:28.000 222 21193.78 -5.98 42826.42 47783.65 2014-08-10 13:25:29.000 222 21193.78 -6.01 42826.45 47783.62 2014-08-10 13:25:30.000 222 21193.75 -6.01 42826.43 47783.65 2014-08-10 13:25:31.000 222 21193.74 -5.97 42826.43 47783.64 2014-08-10 13:25:32.000 222 21193.76 -5.98 42826.45 47783.63 2014-08-10 13:25:33.000 222 21193.75 -5.98 42826.43 47783.64 2014-08-10 13:25:34.000 222 21193.78 -6.00 42826.45 47783.66 2014-08-10 13:25:35.000 222 21193.78 -5.97 42826.43 47783.65 2014-08-10 13:25:36.000 222 21193.76 -5.96 42826.43 47783.65 2014-08-10 13:25:37.000 222 21193.75 -5.93 42826.43 47783.65 2014-08-10 13:25:38.000 222 21193.74 -5.91 42826.45 47783.68 2014-08-10 13:25:39.000 222 21193.73 -5.89 42826.45 47783.66 2014-08-10 13:25:40.000 222 21193.72 -5.90 42826.44 47783.67 2014-08-10 13:25:41.000 222 21193.73 -5.88 42826.45 47783.67 2014-08-10 13:25:42.000 222 21193.75 -5.86 42826.48 47783.67 2014-08-10 13:25:43.000 222 21193.76 -5.86 42826.47 47783.70 2014-08-10 13:25:44.000 222 21193.78 -5.83 42826.48 47783.69 2014-08-10 13:25:45.000 222 21193.78 -5.80 42826.47 47783.69 2014-08-10 13:25:46.000 222 21193.78 -5.82 42826.50 47783.69 2014-08-10 13:25:47.000 222 21193.78 -5.84 42826.49 47783.70 2014-08-10 13:25:48.000 222 21193.78 -5.86 42826.49 47783.72 2014-08-10 13:25:49.000 222 21193.79 -5.84 42826.52 47783.72 2014-08-10 13:25:50.000 222 21193.81 -5.83 42826.52 47783.73 2014-08-10 13:25:51.000 222 21193.85 -5.82 42826.53 47783.78 2014-08-10 13:25:52.000 222 21193.92 -5.80 42826.50 47783.76 2014-08-10 13:25:53.000 222 21193.92 -5.76 42826.50 47783.78 2014-08-10 13:25:54.000 222 21193.91 -5.70 42826.50 47783.78 2014-08-10 13:25:55.000 222 21193.92 -5.70 42826.49 47783.78 2014-08-10 13:25:56.000 222 21193.89 -5.71 42826.48 47783.77 2014-08-10 13:25:57.000 222 21193.88 -5.70 42826.51 47783.75 2014-08-10 13:25:58.000 222 21193.90 -5.72 42826.50 47783.78 2014-08-10 13:25:59.000 222 21193.90 -5.71 42826.46 47783.76 2014-08-10 13:26:00.000 222 21193.91 -5.71 42826.51 47783.76 2014-08-10 13:26:01.000 222 21193.92 -5.71 42826.48 47783.75 2014-08-10 13:26:02.000 222 21193.92 -5.71 42826.48 47783.78 2014-08-10 13:26:03.000 222 21193.95 -5.70 42826.49 47783.76 2014-08-10 13:26:04.000 222 21193.95 -5.71 42826.50 47783.74 2014-08-10 13:26:05.000 222 21193.94 -5.70 42826.48 47783.75 2014-08-10 13:26:06.000 222 21193.95 -5.69 42826.47 47783.75 2014-08-10 13:26:07.000 222 21193.91 -5.68 42826.47 47783.76 2014-08-10 13:26:08.000 222 21193.90 -5.70 42826.50 47783.73 2014-08-10 13:26:09.000 222 21193.88 -5.69 42826.44 47783.72 2014-08-10 13:26:10.000 222 21193.88 -5.70 42826.46 47783.73 2014-08-10 13:26:11.000 222 21193.89 -5.71 42826.46 47783.70 2014-08-10 13:26:12.000 222 21193.84 -5.73 42826.44 47783.72 2014-08-10 13:26:13.000 222 21193.79 -5.66 42826.42 47783.68 2014-08-10 13:26:14.000 222 21193.74 -5.63 42826.40 47783.64 2014-08-10 13:26:15.000 222 21193.71 -5.63 42826.33 47783.59 2014-08-10 13:26:16.000 222 21193.67 -5.60 42826.30 47783.53 2014-08-10 13:26:17.000 222 21193.66 -5.62 42826.29 47783.51 2014-08-10 13:26:18.000 222 21193.67 -5.62 42826.28 47783.48 2014-08-10 13:26:19.000 222 21193.65 -5.64 42826.31 47783.49 2014-08-10 13:26:20.000 222 21193.70 -5.67 42826.29 47783.47 2014-08-10 13:26:21.000 222 21193.69 -5.65 42826.31 47783.48 2014-08-10 13:26:22.000 222 21193.68 -5.65 42826.29 47783.49 2014-08-10 13:26:23.000 222 21193.67 -5.68 42826.29 47783.48 2014-08-10 13:26:24.000 222 21193.66 -5.70 42826.32 47783.48 2014-08-10 13:26:25.000 222 21193.65 -5.71 42826.36 47783.53 2014-08-10 13:26:26.000 222 21193.65 -5.70 42826.40 47783.52 2014-08-10 13:26:27.000 222 21193.68 -5.69 42826.40 47783.54 2014-08-10 13:26:28.000 222 21193.68 -5.73 42826.37 47783.55 2014-08-10 13:26:29.000 222 21193.68 -5.76 42826.37 47783.55 2014-08-10 13:26:30.000 222 21193.65 -5.78 42826.39 47783.55 2014-08-10 13:26:31.000 222 21193.63 -5.78 42826.40 47783.55 2014-08-10 13:26:32.000 222 21193.64 -5.77 42826.34 47783.53 2014-08-10 13:26:33.000 222 21193.66 -5.77 42826.31 47783.53 2014-08-10 13:26:34.000 222 21193.65 -5.77 42826.34 47783.52 2014-08-10 13:26:35.000 222 21193.65 -5.78 42826.34 47783.51 2014-08-10 13:26:36.000 222 21193.62 -5.74 42826.34 47783.52 2014-08-10 13:26:37.000 222 21193.60 -5.76 42826.33 47783.49 2014-08-10 13:26:38.000 222 21193.61 -5.76 42826.33 47783.50 2014-08-10 13:26:39.000 222 21193.61 -5.74 42826.34 47783.51 2014-08-10 13:26:40.000 222 21193.60 -5.68 42826.34 47783.51 2014-08-10 13:26:41.000 222 21193.58 -5.64 42826.33 47783.50 2014-08-10 13:26:42.000 222 21193.58 -5.63 42826.31 47783.48 2014-08-10 13:26:43.000 222 21193.57 -5.60 42826.28 47783.47 2014-08-10 13:26:44.000 222 21193.57 -5.60 42826.28 47783.44 2014-08-10 13:26:45.000 222 21193.55 -5.59 42826.32 47783.44 2014-08-10 13:26:46.000 222 21193.56 -5.59 42826.31 47783.43 2014-08-10 13:26:47.000 222 21193.57 -5.57 42826.31 47783.43 2014-08-10 13:26:48.000 222 21193.57 -5.58 42826.32 47783.41 2014-08-10 13:26:49.000 222 21193.53 -5.60 42826.32 47783.42 2014-08-10 13:26:50.000 222 21193.51 -5.62 42826.34 47783.40 2014-08-10 13:26:51.000 222 21193.50 -5.65 42826.36 47783.44 2014-08-10 13:26:52.000 222 21193.52 -5.69 42826.35 47783.47 2014-08-10 13:26:53.000 222 21193.55 -5.70 42826.38 47783.49 2014-08-10 13:26:54.000 222 21193.57 -5.72 42826.37 47783.51 2014-08-10 13:26:55.000 222 21193.58 -5.71 42826.39 47783.51 2014-08-10 13:26:56.000 222 21193.59 -5.71 42826.41 47783.53 2014-08-10 13:26:57.000 222 21193.60 -5.71 42826.43 47783.55 2014-08-10 13:26:58.000 222 21193.63 -5.68 42826.38 47783.52 2014-08-10 13:26:59.000 222 21193.67 -5.67 42826.40 47783.55 2014-08-10 13:27:00.000 222 21193.65 -5.67 42826.43 47783.54 2014-08-10 13:27:01.000 222 21193.62 -5.64 42826.44 47783.52 2014-08-10 13:27:02.000 222 21193.63 -5.67 42826.45 47783.51 2014-08-10 13:27:03.000 222 21193.63 -5.67 42826.44 47783.54 2014-08-10 13:27:04.000 222 21193.60 -5.66 42826.44 47783.54 2014-08-10 13:27:05.000 222 21193.61 -5.66 42826.46 47783.55 2014-08-10 13:27:06.000 222 21193.58 -5.65 42826.46 47783.57 2014-08-10 13:27:07.000 222 21193.59 -5.63 42826.46 47783.54 2014-08-10 13:27:08.000 222 21193.57 -5.63 42826.44 47783.53 2014-08-10 13:27:09.000 222 21193.53 -5.61 42826.43 47783.55 2014-08-10 13:27:10.000 222 21193.55 -5.61 42826.47 47783.51 2014-08-10 13:27:11.000 222 21193.54 -5.59 42826.46 47783.55 2014-08-10 13:27:12.000 222 21193.51 -5.59 42826.44 47783.51 2014-08-10 13:27:13.000 222 21193.51 -5.58 42826.44 47783.53 2014-08-10 13:27:14.000 222 21193.49 -5.57 42826.43 47783.49 2014-08-10 13:27:15.000 222 21193.48 -5.54 42826.43 47783.47 2014-08-10 13:27:16.000 222 21193.45 -5.53 42826.43 47783.46 2014-08-10 13:27:17.000 222 21193.45 -5.53 42826.39 47783.45 2014-08-10 13:27:18.000 222 21193.43 -5.51 42826.39 47783.42 2014-08-10 13:27:19.000 222 21193.42 -5.49 42826.41 47783.41 2014-08-10 13:27:20.000 222 21193.46 -5.49 42826.39 47783.38 2014-08-10 13:27:21.000 222 21193.42 -5.49 42826.36 47783.37 2014-08-10 13:27:22.000 222 21193.42 -5.49 42826.36 47783.38 2014-08-10 13:27:23.000 222 21193.42 -5.49 42826.38 47783.37 2014-08-10 13:27:24.000 222 21193.40 -5.50 42826.36 47783.35 2014-08-10 13:27:25.000 222 21193.40 -5.51 42826.33 47783.36 2014-08-10 13:27:26.000 222 21193.38 -5.48 42826.35 47783.32 2014-08-10 13:27:27.000 222 21193.39 -5.48 42826.35 47783.32 2014-08-10 13:27:28.000 222 21193.40 -5.48 42826.33 47783.35 2014-08-10 13:27:29.000 222 21193.38 -5.46 42826.34 47783.32 2014-08-10 13:27:30.000 222 21193.37 -5.45 42826.33 47783.30 2014-08-10 13:27:31.000 222 21193.39 -5.44 42826.32 47783.32 2014-08-10 13:27:32.000 222 21193.40 -5.40 42826.34 47783.32 2014-08-10 13:27:33.000 222 21193.41 -5.38 42826.34 47783.34 2014-08-10 13:27:34.000 222 21193.45 -5.36 42826.33 47783.34 2014-08-10 13:27:35.000 222 21193.50 -5.33 42826.34 47783.37 2014-08-10 13:27:36.000 222 21193.53 -5.32 42826.35 47783.37 2014-08-10 13:27:37.000 222 21193.52 -5.31 42826.33 47783.40 2014-08-10 13:27:38.000 222 21193.56 -5.33 42826.32 47783.40 2014-08-10 13:27:39.000 222 21193.57 -5.34 42826.37 47783.44 2014-08-10 13:27:40.000 222 21193.55 -5.33 42826.40 47783.44 2014-08-10 13:27:41.000 222 21193.53 -5.34 42826.43 47783.48 2014-08-10 13:27:42.000 222 21193.52 -5.32 42826.42 47783.46 2014-08-10 13:27:43.000 222 21193.51 -5.33 42826.45 47783.49 2014-08-10 13:27:44.000 222 21193.54 -5.36 42826.41 47783.51 2014-08-10 13:27:45.000 222 21193.56 -5.35 42826.39 47783.50 2014-08-10 13:27:46.000 222 21193.57 -5.36 42826.41 47783.51 2014-08-10 13:27:47.000 222 21193.56 -5.37 42826.44 47783.50 2014-08-10 13:27:48.000 222 21193.52 -5.37 42826.45 47783.51 2014-08-10 13:27:49.000 222 21193.53 -5.36 42826.47 47783.52 2014-08-10 13:27:50.000 222 21193.52 -5.36 42826.48 47783.52 2014-08-10 13:27:51.000 222 21193.54 -5.37 42826.48 47783.53 2014-08-10 13:27:52.000 222 21193.53 -5.34 42826.44 47783.50 2014-08-10 13:27:53.000 222 21193.52 -5.31 42826.43 47783.53 2014-08-10 13:27:54.000 222 21193.52 -5.31 42826.43 47783.52 2014-08-10 13:27:55.000 222 21193.51 -5.31 42826.46 47783.51 2014-08-10 13:27:56.000 222 21193.51 -5.29 42826.47 47783.51 2014-08-10 13:27:57.000 222 21193.50 -5.27 42826.44 47783.50 2014-08-10 13:27:58.000 222 21193.49 -5.24 42826.45 47783.50 2014-08-10 13:27:59.000 222 21193.47 -5.23 42826.47 47783.50 2014-08-10 13:28:00.000 222 21193.48 -5.21 42826.46 47783.50 2014-08-10 13:28:01.000 222 21193.48 -5.17 42826.47 47783.51 2014-08-10 13:28:02.000 222 21193.47 -5.15 42826.46 47783.47 2014-08-10 13:28:03.000 222 21193.44 -5.13 42826.43 47783.47 2014-08-10 13:28:04.000 222 21193.50 -5.12 42826.42 47783.46 2014-08-10 13:28:05.000 222 21193.48 -5.11 42826.43 47783.50 2014-08-10 13:28:06.000 222 21193.47 -5.09 42826.41 47783.48 2014-08-10 13:28:07.000 222 21193.48 -5.12 42826.42 47783.47 2014-08-10 13:28:08.000 222 21193.46 -5.10 42826.45 47783.48 2014-08-10 13:28:09.000 222 21193.48 -5.11 42826.46 47783.49 2014-08-10 13:28:10.000 222 21193.48 -5.10 42826.47 47783.47 2014-08-10 13:28:11.000 222 21193.47 -5.07 42826.45 47783.47 2014-08-10 13:28:12.000 222 21193.51 -5.07 42826.43 47783.47 2014-08-10 13:28:13.000 222 21193.49 -5.05 42826.43 47783.46 2014-08-10 13:28:14.000 222 21193.47 -5.04 42826.44 47783.45 2014-08-10 13:28:15.000 222 21193.48 -5.02 42826.41 47783.43 2014-08-10 13:28:16.000 222 21193.45 -4.98 42826.41 47783.45 2014-08-10 13:28:17.000 222 21193.42 -4.97 42826.41 47783.40 2014-08-10 13:28:18.000 222 21193.40 -4.95 42826.39 47783.43 2014-08-10 13:28:19.000 222 21193.38 -4.92 42826.42 47783.39 2014-08-10 13:28:20.000 222 21193.37 -4.90 42826.40 47783.40 2014-08-10 13:28:21.000 222 21193.33 -4.85 42826.36 47783.35 2014-08-10 13:28:22.000 222 21193.30 -4.82 42826.35 47783.34 2014-08-10 13:28:23.000 222 21193.28 -4.80 42826.32 47783.31 2014-08-10 13:28:24.000 222 21193.25 -4.76 42826.31 47783.31 2014-08-10 13:28:25.000 222 21193.24 -4.72 42826.29 47783.29 2014-08-10 13:28:26.000 222 21193.22 -4.68 42826.24 47783.24 2014-08-10 13:28:27.000 222 21193.18 -4.63 42826.20 47783.21 2014-08-10 13:28:28.000 222 21193.14 -4.61 42826.20 47783.18 2014-08-10 13:28:29.000 222 21193.13 -4.62 42826.18 47783.15 2014-08-10 13:28:30.000 222 21193.12 -4.61 42826.18 47783.13 2014-08-10 13:28:31.000 222 21193.13 -4.61 42826.18 47783.12 2014-08-10 13:28:32.000 222 21193.12 -4.61 42826.20 47783.11 2014-08-10 13:28:33.000 222 21193.12 -4.62 42826.23 47783.10 2014-08-10 13:28:34.000 222 21193.14 -4.62 42826.21 47783.14 2014-08-10 13:28:35.000 222 21193.10 -4.60 42826.20 47783.13 2014-08-10 13:28:36.000 222 21193.09 -4.60 42826.22 47783.13 2014-08-10 13:28:37.000 222 21193.10 -4.58 42826.22 47783.17 2014-08-10 13:28:38.000 222 21193.13 -4.60 42826.25 47783.14 2014-08-10 13:28:39.000 222 21193.17 -4.64 42826.28 47783.14 2014-08-10 13:28:40.000 222 21193.23 -4.72 42826.30 47783.21 2014-08-10 13:28:41.000 222 21193.25 -4.80 42826.38 47783.24 2014-08-10 13:28:42.000 222 21193.27 -4.85 42826.43 47783.33 2014-08-10 13:28:43.000 222 21193.28 -4.88 42826.47 47783.40 2014-08-10 13:28:44.000 222 21193.29 -4.89 42826.50 47783.42 2014-08-10 13:28:45.000 222 21193.29 -4.89 42826.50 47783.46 2014-08-10 13:28:46.000 222 21193.27 -4.90 42826.54 47783.48 2014-08-10 13:28:47.000 222 21193.29 -4.90 42826.54 47783.49 2014-08-10 13:28:48.000 222 21193.31 -4.90 42826.54 47783.52 2014-08-10 13:28:49.000 222 21193.38 -4.86 42826.54 47783.51 2014-08-10 13:28:50.000 222 21193.37 -4.83 42826.53 47783.51 2014-08-10 13:28:51.000 222 21193.38 -4.84 42826.50 47783.54 2014-08-10 13:28:52.000 222 21193.41 -4.82 42826.50 47783.50 2014-08-10 13:28:53.000 222 21193.42 -4.79 42826.49 47783.53 2014-08-10 13:28:54.000 222 21193.45 -4.79 42826.49 47783.51 2014-08-10 13:28:55.000 222 21193.45 -4.81 42826.51 47783.52 2014-08-10 13:28:56.000 222 21193.46 -4.81 42826.52 47783.54 2014-08-10 13:28:57.000 222 21193.48 -4.82 42826.50 47783.54 2014-08-10 13:28:58.000 222 21193.51 -4.81 42826.51 47783.57 2014-08-10 13:28:59.000 222 21193.53 -4.77 42826.50 47783.56 2014-08-10 13:29:00.000 222 21193.53 -4.75 42826.52 47783.56 2014-08-10 13:29:01.000 222 21193.54 -4.69 42826.49 47783.57 2014-08-10 13:29:02.000 222 21193.53 -4.64 42826.47 47783.57 2014-08-10 13:29:03.000 222 21193.52 -4.62 42826.44 47783.54 2014-08-10 13:29:04.000 222 21193.55 -4.65 42826.44 47783.52 2014-08-10 13:29:05.000 222 21193.52 -4.63 42826.42 47783.51 2014-08-10 13:29:06.000 222 21193.52 -4.65 42826.41 47783.50 2014-08-10 13:29:07.000 222 21193.53 -4.67 42826.43 47783.50 2014-08-10 13:29:08.000 222 21193.55 -4.63 42826.41 47783.49 2014-08-10 13:29:09.000 222 21193.55 -4.65 42826.42 47783.49 2014-08-10 13:29:10.000 222 21193.53 -4.68 42826.44 47783.50 2014-08-10 13:29:11.000 222 21193.52 -4.69 42826.44 47783.52 2014-08-10 13:29:12.000 222 21193.56 -4.72 42826.44 47783.52 2014-08-10 13:29:13.000 222 21193.54 -4.73 42826.46 47783.54 2014-08-10 13:29:14.000 222 21193.57 -4.73 42826.47 47783.53 2014-08-10 13:29:15.000 222 21193.58 -4.73 42826.49 47783.55 2014-08-10 13:29:16.000 222 21193.57 -4.72 42826.45 47783.56 2014-08-10 13:29:17.000 222 21193.56 -4.71 42826.48 47783.54 2014-08-10 13:29:18.000 222 21193.55 -4.73 42826.48 47783.56 2014-08-10 13:29:19.000 222 21193.56 -4.74 42826.50 47783.58 2014-08-10 13:29:20.000 222 21193.57 -4.75 42826.51 47783.58 2014-08-10 13:29:21.000 222 21193.56 -4.72 42826.52 47783.60 2014-08-10 13:29:22.000 222 21193.58 -4.70 42826.52 47783.61 2014-08-10 13:29:23.000 222 21193.61 -4.69 42826.51 47783.63 2014-08-10 13:29:24.000 222 21193.63 -4.70 42826.52 47783.62 2014-08-10 13:29:25.000 222 21193.64 -4.73 42826.56 47783.65 2014-08-10 13:29:26.000 222 21193.68 -4.74 42826.56 47783.66 2014-08-10 13:29:27.000 222 21193.71 -4.77 42826.58 47783.67 2014-08-10 13:29:28.000 222 21193.76 -4.84 42826.60 47783.69 2014-08-10 13:29:29.000 222 21193.79 -4.88 42826.62 47783.75 2014-08-10 13:29:30.000 222 21193.84 -4.93 42826.66 47783.80 2014-08-10 13:29:31.000 222 21193.86 -4.92 42826.68 47783.84 2014-08-10 13:29:32.000 222 21193.89 -4.91 42826.68 47783.90 2014-08-10 13:29:33.000 222 21193.90 -4.91 42826.72 47783.94 2014-08-10 13:29:34.000 222 21193.89 -4.93 42826.71 47783.93 2014-08-10 13:29:35.000 222 21193.88 -4.92 42826.75 47783.93 2014-08-10 13:29:36.000 222 21193.89 -4.93 42826.78 47783.96 2014-08-10 13:29:37.000 222 21193.92 -4.96 42826.74 47783.97 2014-08-10 13:29:38.000 222 21193.95 -4.95 42826.74 47783.98 2014-08-10 13:29:39.000 222 21193.96 -4.96 42826.74 47783.97 2014-08-10 13:29:40.000 222 21193.94 -4.97 42826.71 47783.99 2014-08-10 13:29:41.000 222 21193.97 -4.96 42826.73 47784.04 2014-08-10 13:29:42.000 222 21193.99 -4.97 42826.75 47784.03 2014-08-10 13:29:43.000 222 21194.00 -4.96 42826.73 47784.03 2014-08-10 13:29:44.000 222 21194.07 -4.98 42826.74 47784.07 2014-08-10 13:29:45.000 222 21194.07 -4.95 42826.77 47784.08 2014-08-10 13:29:46.000 222 21194.07 -4.95 42826.74 47784.08 2014-08-10 13:29:47.000 222 21194.13 -4.95 42826.73 47784.07 2014-08-10 13:29:48.000 222 21194.15 -4.96 42826.74 47784.10 2014-08-10 13:29:49.000 222 21194.13 -4.94 42826.74 47784.08 2014-08-10 13:29:50.000 222 21194.17 -4.93 42826.71 47784.10 2014-08-10 13:29:51.000 222 21194.18 -4.92 42826.74 47784.11 2014-08-10 13:29:52.000 222 21194.19 -4.92 42826.74 47784.11 2014-08-10 13:29:53.000 222 21194.21 -4.94 42826.71 47784.12 2014-08-10 13:29:54.000 222 21194.22 -4.91 42826.71 47784.12 2014-08-10 13:29:55.000 222 21194.20 -4.88 42826.72 47784.11 2014-08-10 13:29:56.000 222 21194.19 -4.90 42826.72 47784.11 2014-08-10 13:29:57.000 222 21194.18 -4.89 42826.73 47784.12 2014-08-10 13:29:58.000 222 21194.19 -4.88 42826.71 47784.10 2014-08-10 13:29:59.000 222 21194.21 -4.86 42826.70 47784.12 2014-08-10 13:30:00.000 222 21194.21 -4.87 42826.71 47784.12 2014-08-10 13:30:01.000 222 21194.21 -4.90 42826.73 47784.12 2014-08-10 13:30:02.000 222 21194.20 -4.90 42826.77 47784.11 2014-08-10 13:30:03.000 222 21194.22 -4.94 42826.78 47784.13 2014-08-10 13:30:04.000 222 21194.24 -4.91 42826.78 47784.18 2014-08-10 13:30:05.000 222 21194.26 -4.90 42826.76 47784.18 2014-08-10 13:30:06.000 222 21194.24 -4.92 42826.76 47784.20 2014-08-10 13:30:07.000 222 21194.24 -4.92 42826.81 47784.22 2014-08-10 13:30:08.000 222 21194.25 -4.94 42826.83 47784.20 2014-08-10 13:30:09.000 222 21194.25 -4.94 42826.82 47784.20 2014-08-10 13:30:10.000 222 21194.25 -4.92 42826.83 47784.22 2014-08-10 13:30:11.000 222 21194.23 -4.92 42826.80 47784.20 2014-08-10 13:30:12.000 222 21194.19 -4.91 42826.75 47784.21 2014-08-10 13:30:13.000 222 21194.13 -4.89 42826.77 47784.15 2014-08-10 13:30:14.000 222 21194.11 -4.85 42826.77 47784.17 2014-08-10 13:30:15.000 222 21194.07 -4.86 42826.74 47784.11 2014-08-10 13:30:16.000 222 21194.06 -4.83 42826.72 47784.12 2014-08-10 13:30:17.000 222 21194.03 -4.82 42826.70 47784.07 2014-08-10 13:30:18.000 222 21194.06 -4.83 42826.71 47784.03 2014-08-10 13:30:19.000 222 21194.09 -4.87 42826.70 47784.04 2014-08-10 13:30:20.000 222 21194.08 -4.87 42826.68 47784.05 2014-08-10 13:30:21.000 222 21194.11 -4.88 42826.68 47784.05 2014-08-10 13:30:22.000 222 21194.08 -4.86 42826.68 47784.06 2014-08-10 13:30:23.000 222 21194.09 -4.90 42826.67 47784.05 2014-08-10 13:30:24.000 222 21194.08 -4.92 42826.69 47784.05 2014-08-10 13:30:25.000 222 21194.06 -4.91 42826.71 47784.05 2014-08-10 13:30:26.000 222 21194.03 -4.92 42826.73 47784.05 2014-08-10 13:30:27.000 222 21194.00 -4.89 42826.69 47784.02 2014-08-10 13:30:28.000 222 21194.01 -4.84 42826.68 47784.01 2014-08-10 13:30:29.000 222 21194.01 -4.78 42826.67 47784.02 2014-08-10 13:30:30.000 222 21194.00 -4.78 42826.65 47783.99 2014-08-10 13:30:31.000 222 21193.99 -4.80 42826.66 47783.95 2014-08-10 13:30:32.000 222 21194.00 -4.81 42826.68 47783.96 2014-08-10 13:30:33.000 222 21194.02 -4.80 42826.64 47783.97 2014-08-10 13:30:34.000 222 21194.02 -4.82 42826.65 47783.98 2014-08-10 13:30:35.000 222 21193.98 -4.77 42826.65 47783.98 2014-08-10 13:30:36.000 222 21193.97 -4.75 42826.68 47783.97 2014-08-10 13:30:37.000 222 21193.96 -4.69 42826.67 47783.94 2014-08-10 13:30:38.000 222 21193.94 -4.65 42826.64 47783.93 2014-08-10 13:30:39.000 222 21193.90 -4.64 42826.62 47783.90 2014-08-10 13:30:40.000 222 21193.90 -4.67 42826.61 47783.86 2014-08-10 13:30:41.000 222 21193.90 -4.67 42826.59 47783.87 2014-08-10 13:30:42.000 222 21193.91 -4.67 42826.60 47783.83 2014-08-10 13:30:43.000 222 21193.92 -4.64 42826.62 47783.88 2014-08-10 13:30:44.000 222 21193.90 -4.63 42826.61 47783.86 2014-08-10 13:30:45.000 222 21193.86 -4.60 42826.58 47783.84 2014-08-10 13:30:46.000 222 21193.86 -4.61 42826.57 47783.83 2014-08-10 13:30:47.000 222 21193.83 -4.59 42826.57 47783.84 2014-08-10 13:30:48.000 222 21193.83 -4.58 42826.56 47783.81 2014-08-10 13:30:49.000 222 21193.81 -4.57 42826.52 47783.78 2014-08-10 13:30:50.000 222 21193.78 -4.55 42826.53 47783.76 2014-08-10 13:30:51.000 222 21193.79 -4.53 42826.52 47783.73 2014-08-10 13:30:52.000 222 21193.77 -4.51 42826.52 47783.73 2014-08-10 13:30:53.000 222 21193.75 -4.48 42826.53 47783.74 2014-08-10 13:30:54.000 222 21193.75 -4.47 42826.53 47783.72 2014-08-10 13:30:55.000 222 21193.72 -4.46 42826.56 47783.71 2014-08-10 13:30:56.000 222 21193.72 -4.46 42826.52 47783.68 2014-08-10 13:30:57.000 222 21193.71 -4.45 42826.52 47783.69 2014-08-10 13:30:58.000 222 21193.70 -4.44 42826.51 47783.69 2014-08-10 13:30:59.000 222 21193.78 -4.54 42826.54 47783.71 2014-08-10 13:31:00.000 222 21193.82 -4.66 42826.60 47783.75 2014-08-10 13:31:01.000 222 21193.85 -4.68 42826.67 47783.84 2014-08-10 13:31:02.000 222 21193.91 -4.66 42826.65 47783.91 2014-08-10 13:31:03.000 222 21193.93 -4.65 42826.68 47783.93 2014-08-10 13:31:04.000 222 21193.93 -4.66 42826.73 47783.96 2014-08-10 13:31:05.000 222 21193.96 -4.66 42826.75 47783.98 2014-08-10 13:31:06.000 222 21193.97 -4.69 42826.77 47783.99 2014-08-10 13:31:07.000 222 21193.98 -4.70 42826.78 47784.02 2014-08-10 13:31:08.000 222 21193.98 -4.73 42826.84 47784.05 2014-08-10 13:31:09.000 222 21193.96 -4.76 42826.86 47784.08 2014-08-10 13:31:10.000 222 21193.95 -4.72 42826.88 47784.09 2014-08-10 13:31:11.000 222 21193.94 -4.74 42826.90 47784.13 2014-08-10 13:31:12.000 222 21193.90 -4.70 42826.90 47784.10 2014-08-10 13:31:13.000 222 21193.88 -4.67 42826.88 47784.13 2014-08-10 13:31:14.000 222 21193.91 -4.65 42826.85 47784.11 2014-08-10 13:31:15.000 222 21193.92 -4.66 42826.87 47784.09 2014-08-10 13:31:16.000 222 21193.91 -4.65 42826.86 47784.10 2014-08-10 13:31:17.000 222 21193.91 -4.68 42826.84 47784.10 2014-08-10 13:31:18.000 222 21193.95 -4.66 42826.84 47784.09 2014-08-10 13:31:19.000 222 21193.96 -4.67 42826.85 47784.11 2014-08-10 13:31:20.000 222 21193.96 -4.67 42826.88 47784.10 2014-08-10 13:31:21.000 222 21194.01 -4.65 42826.88 47784.12 2014-08-10 13:31:22.000 222 21193.98 -4.66 42826.85 47784.11 2014-08-10 13:31:23.000 222 21193.95 -4.65 42826.86 47784.13 2014-08-10 13:31:24.000 222 21193.92 -4.65 42826.88 47784.09 2014-08-10 13:31:25.000 222 21193.89 -4.61 42826.82 47784.09 2014-08-10 13:31:26.000 222 21193.88 -4.55 42826.77 47784.06 2014-08-10 13:31:27.000 222 21193.85 -4.51 42826.79 47784.05 2014-08-10 13:31:28.000 222 21193.87 -4.48 42826.77 47784.02 2014-08-10 13:31:29.000 222 21193.91 -4.52 42826.80 47784.02 2014-08-10 13:31:30.000 222 21193.93 -4.55 42826.85 47784.04 2014-08-10 13:31:31.000 222 21193.94 -4.54 42826.87 47784.06 2014-08-10 13:31:32.000 222 21193.97 -4.54 42826.88 47784.12 2014-08-10 13:31:33.000 222 21193.97 -4.54 42826.92 47784.13 2014-08-10 13:31:34.000 222 21193.99 -4.55 42826.89 47784.13 2014-08-10 13:31:35.000 222 21194.00 -4.57 42826.89 47784.15 2014-08-10 13:31:36.000 222 21193.98 -4.62 42826.94 47784.18 2014-08-10 13:31:37.000 222 21193.93 -4.65 42826.96 47784.16 2014-08-10 13:31:38.000 222 21193.92 -4.66 42826.93 47784.19 2014-08-10 13:31:39.000 222 21193.88 -4.67 42826.96 47784.21 2014-08-10 13:31:40.000 222 21193.89 -4.70 42826.92 47784.18 2014-08-10 13:31:41.000 222 21193.87 -4.70 42826.96 47784.20 2014-08-10 13:31:42.000 222 21193.84 -4.67 42826.94 47784.18 2014-08-10 13:31:43.000 222 21193.85 -4.65 42826.93 47784.15 2014-08-10 13:31:44.000 222 21193.87 -4.63 42826.96 47784.14 2014-08-10 13:31:45.000 222 21193.86 -4.62 42826.93 47784.15 2014-08-10 13:31:46.000 222 21193.87 -4.67 42826.92 47784.10 2014-08-10 13:31:47.000 222 21193.89 -4.69 42826.94 47784.13 2014-08-10 13:31:48.000 222 21193.94 -4.68 42826.94 47784.15 2014-08-10 13:31:49.000 222 21193.93 -4.69 42826.95 47784.18 2014-08-10 13:31:50.000 222 21193.92 -4.68 42826.93 47784.17 2014-08-10 13:31:51.000 222 21193.95 -4.68 42826.97 47784.17 2014-08-10 13:31:52.000 222 21193.92 -4.68 42826.97 47784.16 2014-08-10 13:31:53.000 222 21193.90 -4.68 42826.96 47784.18 2014-08-10 13:31:54.000 222 21193.92 -4.66 42826.96 47784.17 2014-08-10 13:31:55.000 222 21193.93 -4.68 42826.97 47784.14 2014-08-10 13:31:56.000 222 21193.92 -4.67 42826.94 47784.16 2014-08-10 13:31:57.000 222 21193.93 -4.65 42826.93 47784.16 2014-08-10 13:31:58.000 222 21193.95 -4.64 42826.97 47784.17 2014-08-10 13:31:59.000 222 21193.89 -4.58 42826.96 47784.17 2014-08-10 13:32:00.000 222 21193.79 -4.47 42826.91 47784.13 2014-08-10 13:32:01.000 222 21193.75 -4.38 42826.86 47784.07 2014-08-10 13:32:02.000 222 21193.72 -4.37 42826.79 47783.98 2014-08-10 13:32:03.000 222 21193.69 -4.37 42826.70 47783.90 2014-08-10 13:32:04.000 222 21193.68 -4.37 42826.64 47783.86 2014-08-10 13:32:05.000 222 21193.69 -4.38 42826.65 47783.83 2014-08-10 13:32:06.000 222 21193.70 -4.40 42826.67 47783.82 2014-08-10 13:32:07.000 222 21193.72 -4.45 42826.66 47783.78 2014-08-10 13:32:08.000 222 21193.73 -4.48 42826.66 47783.82 2014-08-10 13:32:09.000 222 21193.76 -4.52 42826.70 47783.85 2014-08-10 13:32:10.000 222 21193.77 -4.55 42826.68 47783.87 2014-08-10 13:32:11.000 222 21193.77 -4.54 42826.69 47783.89 2014-08-10 13:32:12.000 222 21193.78 -4.52 42826.73 47783.89 2014-08-10 13:32:13.000 222 21193.79 -4.51 42826.73 47783.93 2014-08-10 13:32:14.000 222 21193.77 -4.49 42826.70 47783.92 2014-08-10 13:32:15.000 222 21193.77 -4.44 42826.71 47783.91 2014-08-10 13:32:16.000 222 21193.80 -4.41 42826.63 47783.90 2014-08-10 13:32:17.000 222 21193.81 -4.42 42826.66 47783.88 2014-08-10 13:32:18.000 222 21193.82 -4.42 42826.67 47783.86 2014-08-10 13:32:19.000 222 21193.84 -4.46 42826.67 47783.85 2014-08-10 13:32:20.000 222 21193.89 -4.55 42826.66 47783.87 2014-08-10 13:32:21.000 222 21193.95 -4.70 42826.70 47783.88 2014-08-10 13:32:22.000 222 21193.97 -4.78 42826.76 47783.99 2014-08-10 13:32:23.000 222 21193.97 -4.84 42826.82 47784.04 2014-08-10 13:32:24.000 222 21193.95 -4.87 42826.92 47784.11 2014-08-10 13:32:25.000 222 21193.96 -4.86 42826.95 47784.17 2014-08-10 13:32:26.000 222 21193.99 -4.88 42827.02 47784.19 2014-08-10 13:32:27.000 222 21193.97 -4.92 42827.02 47784.18 2014-08-10 13:32:28.000 222 21193.96 -4.92 42827.01 47784.22 2014-08-10 13:32:29.000 222 21193.99 -4.92 42827.00 47784.22 2014-08-10 13:32:30.000 222 21193.98 -4.92 42827.00 47784.24 2014-08-10 13:32:31.000 222 21193.95 -4.93 42827.00 47784.25 2014-08-10 13:32:32.000 222 21193.96 -4.95 42827.03 47784.28 2014-08-10 13:32:33.000 222 21193.98 -4.97 42827.06 47784.29 2014-08-10 13:32:34.000 222 21193.99 -4.98 42827.06 47784.29 2014-08-10 13:32:35.000 222 21194.01 -5.01 42827.04 47784.30 2014-08-10 13:32:36.000 222 21194.02 -5.01 42827.05 47784.31 2014-08-10 13:32:37.000 222 21194.06 -5.00 42827.08 47784.36 2014-08-10 13:32:38.000 222 21194.08 -5.00 42827.11 47784.35 2014-08-10 13:32:39.000 222 21194.08 -5.00 42827.10 47784.38 2014-08-10 13:32:40.000 222 21194.04 -4.98 42827.12 47784.37 2014-08-10 13:32:41.000 222 21194.05 -4.96 42827.16 47784.37 2014-08-10 13:32:42.000 222 21194.05 -4.92 42827.15 47784.38 2014-08-10 13:32:43.000 222 21194.05 -4.91 42827.15 47784.38 2014-08-10 13:32:44.000 222 21194.07 -4.91 42827.15 47784.35 2014-08-10 13:32:45.000 222 21194.07 -4.88 42827.14 47784.36 2014-08-10 13:32:46.000 222 21194.08 -4.88 42827.15 47784.35 2014-08-10 13:32:47.000 222 21194.10 -4.87 42827.13 47784.35 2014-08-10 13:32:48.000 222 21194.10 -4.81 42827.13 47784.33 2014-08-10 13:32:49.000 222 21194.11 -4.79 42827.12 47784.32 2014-08-10 13:32:50.000 222 21194.11 -4.78 42827.11 47784.30 2014-08-10 13:32:51.000 222 21194.12 -4.80 42827.08 47784.32 2014-08-10 13:32:52.000 222 21194.16 -4.85 42827.08 47784.33 2014-08-10 13:32:53.000 222 21194.19 -4.89 42827.12 47784.36 2014-08-10 13:32:54.000 222 21194.22 -4.92 42827.14 47784.41 2014-08-10 13:32:55.000 222 21194.25 -4.92 42827.15 47784.42 2014-08-10 13:32:56.000 222 21194.25 -4.91 42827.15 47784.46 2014-08-10 13:32:57.000 222 21194.27 -4.92 42827.15 47784.44 2014-08-10 13:32:58.000 222 21194.23 -4.94 42827.19 47784.46 2014-08-10 13:32:59.000 222 21194.22 -4.96 42827.21 47784.48 2014-08-10 13:33:00.000 222 21194.25 -4.94 42827.21 47784.49 2014-08-10 13:33:01.000 222 21194.28 -4.92 42827.24 47784.52 2014-08-10 13:33:02.000 222 21194.33 -4.88 42827.24 47784.53 2014-08-10 13:33:03.000 222 21194.36 -4.88 42827.24 47784.54 2014-08-10 13:33:04.000 222 21194.34 -4.84 42827.23 47784.53 2014-08-10 13:33:05.000 222 21194.36 -4.85 42827.23 47784.56 2014-08-10 13:33:06.000 222 21194.42 -4.87 42827.21 47784.57 2014-08-10 13:33:07.000 222 21194.45 -4.89 42827.24 47784.62 2014-08-10 13:33:08.000 222 21194.51 -4.89 42827.24 47784.60 2014-08-10 13:33:09.000 222 21194.56 -4.92 42827.25 47784.64 2014-08-10 13:33:10.000 222 21194.62 -4.91 42827.27 47784.70 2014-08-10 13:33:11.000 222 21194.66 -4.92 42827.29 47784.71 2014-08-10 13:33:12.000 222 21194.69 -4.93 42827.25 47784.74 2014-08-10 13:33:13.000 222 21194.74 -4.96 42827.31 47784.74 2014-08-10 13:33:14.000 222 21194.76 -4.97 42827.33 47784.78 2014-08-10 13:33:15.000 222 21194.80 -5.00 42827.32 47784.81 2014-08-10 13:33:16.000 222 21194.82 -4.99 42827.32 47784.82 2014-08-10 13:33:17.000 222 21194.84 -4.97 42827.33 47784.84 2014-08-10 13:33:18.000 222 21194.84 -5.01 42827.33 47784.83 2014-08-10 13:33:19.000 222 21194.85 -5.01 42827.31 47784.84 2014-08-10 13:33:20.000 222 21194.85 -5.01 42827.33 47784.86 2014-08-10 13:33:21.000 222 21194.86 -5.04 42827.32 47784.85 2014-08-10 13:33:22.000 222 21194.88 -5.04 42827.31 47784.87 2014-08-10 13:33:23.000 222 21194.93 -5.02 42827.30 47784.86 2014-08-10 13:33:24.000 222 21194.92 -5.04 42827.31 47784.84 2014-08-10 13:33:25.000 222 21194.97 -5.04 42827.32 47784.87 2014-08-10 13:33:26.000 222 21194.97 -5.07 42827.28 47784.83 2014-08-10 13:33:27.000 222 21194.95 -5.10 42827.30 47784.88 2014-08-10 13:33:28.000 222 21194.96 -5.14 42827.31 47784.87 2014-08-10 13:33:29.000 222 21195.00 -5.14 42827.29 47784.89 2014-08-10 13:33:30.000 222 21195.02 -5.14 42827.32 47784.89 2014-08-10 13:33:31.000 222 21195.00 -5.14 42827.26 47784.89 2014-08-10 13:33:32.000 222 21194.94 -5.12 42827.29 47784.86 2014-08-10 13:33:33.000 222 21194.95 -5.11 42827.27 47784.86 2014-08-10 13:33:34.000 222 21194.98 -5.12 42827.27 47784.86 2014-08-10 13:33:35.000 222 21194.95 -5.10 42827.29 47784.85 2014-08-10 13:33:36.000 222 21194.97 -5.11 42827.26 47784.81 2014-08-10 13:33:37.000 222 21194.94 -5.13 42827.26 47784.80 2014-08-10 13:33:38.000 222 21194.99 -5.17 42827.21 47784.80 2014-08-10 13:33:39.000 222 21195.01 -5.15 42827.23 47784.80 2014-08-10 13:33:40.000 222 21195.03 -5.16 42827.26 47784.83 2014-08-10 13:33:41.000 222 21195.08 -5.16 42827.23 47784.85 2014-08-10 13:33:42.000 222 21195.12 -5.12 42827.18 47784.86 2014-08-10 13:33:43.000 222 21195.13 -5.15 42827.18 47784.85 2014-08-10 13:33:44.000 222 21195.16 -5.15 42827.18 47784.85 2014-08-10 13:33:45.000 222 21195.16 -5.15 42827.21 47784.87 2014-08-10 13:33:46.000 222 21195.19 -5.15 42827.19 47784.89 2014-08-10 13:33:47.000 222 21195.21 -5.18 42827.19 47784.89 2014-08-10 13:33:48.000 222 21195.22 -5.22 42827.21 47784.88 2014-08-10 13:33:49.000 222 21195.23 -5.23 42827.24 47784.94 2014-08-10 13:33:50.000 222 21195.25 -5.23 42827.25 47784.92 2014-08-10 13:33:51.000 222 21195.27 -5.24 42827.27 47784.96 2014-08-10 13:33:52.000 222 21195.30 -5.24 42827.30 47784.95 2014-08-10 13:33:53.000 222 21195.32 -5.28 42827.28 47784.98 2014-08-10 13:33:54.000 222 21195.34 -5.34 42827.28 47785.00 2014-08-10 13:33:55.000 222 21195.36 -5.36 42827.31 47785.01 2014-08-10 13:33:56.000 222 21195.37 -5.38 42827.36 47785.08 2014-08-10 13:33:57.000 222 21195.35 -5.39 42827.38 47785.08 2014-08-10 13:33:58.000 222 21195.36 -5.40 42827.40 47785.11 2014-08-10 13:33:59.000 222 21195.37 -5.40 42827.37 47785.11 2014-08-10 13:34:00.000 222 21195.36 -5.38 42827.36 47785.10 2014-08-10 13:34:01.000 222 21195.39 -5.38 42827.35 47785.12 2014-08-10 13:34:02.000 222 21195.42 -5.39 42827.33 47785.10 2014-08-10 13:34:03.000 222 21195.41 -5.40 42827.33 47785.09 2014-08-10 13:34:04.000 222 21195.38 -5.40 42827.28 47785.10 2014-08-10 13:34:05.000 222 21195.38 -5.44 42827.31 47785.10 2014-08-10 13:34:06.000 222 21195.38 -5.46 42827.30 47785.07 2014-08-10 13:34:07.000 222 21195.39 -5.47 42827.31 47785.07 2014-08-10 13:34:08.000 222 21195.39 -5.53 42827.32 47785.11 2014-08-10 13:34:09.000 222 21195.40 -5.56 42827.29 47785.12 2014-08-10 13:34:10.000 222 21195.37 -5.60 42827.29 47785.08 2014-08-10 13:34:11.000 222 21195.37 -5.61 42827.31 47785.08 2014-08-10 13:34:12.000 222 21195.37 -5.66 42827.32 47785.09 2014-08-10 13:34:13.000 222 21195.40 -5.73 42827.34 47785.09 2014-08-10 13:34:14.000 222 21195.44 -5.73 42827.38 47785.13 2014-08-10 13:34:15.000 222 21195.49 -5.74 42827.38 47785.16 2014-08-10 13:34:16.000 222 21195.53 -5.76 42827.38 47785.19 2014-08-10 13:34:17.000 222 21195.52 -5.72 42827.41 47785.21 2014-08-10 13:34:18.000 222 21195.51 -5.71 42827.42 47785.24 2014-08-10 13:34:19.000 222 21195.50 -5.72 42827.47 47785.26 2014-08-10 13:34:20.000 222 21195.46 -5.73 42827.46 47785.27 2014-08-10 13:34:21.000 222 21195.44 -5.79 42827.52 47785.30 2014-08-10 13:34:22.000 222 21195.45 -5.85 42827.55 47785.30 2014-08-10 13:34:23.000 222 21195.45 -5.88 42827.60 47785.34 2014-08-10 13:34:24.000 222 21195.42 -5.92 42827.59 47785.38 2014-08-10 13:34:25.000 222 21195.40 -5.96 42827.64 47785.40 2014-08-10 13:34:26.000 222 21195.37 -5.99 42827.68 47785.42 2014-08-10 13:34:27.000 222 21195.39 -6.02 42827.71 47785.43 2014-08-10 13:34:28.000 222 21195.38 -6.02 42827.75 47785.47 2014-08-10 13:34:29.000 222 21195.39 -6.00 42827.76 47785.49 2014-08-10 13:34:30.000 222 21195.42 -5.96 42827.78 47785.52 2014-08-10 13:34:31.000 222 21195.40 -5.91 42827.77 47785.53 2014-08-10 13:34:32.000 222 21195.41 -5.86 42827.77 47785.55 2014-08-10 13:34:33.000 222 21195.41 -5.82 42827.73 47785.47 2014-08-10 13:34:34.000 222 21195.43 -5.77 42827.66 47785.49 2014-08-10 13:34:35.000 222 21195.44 -5.76 42827.65 47785.46 2014-08-10 13:34:36.000 222 21195.44 -5.73 42827.63 47785.45 2014-08-10 13:34:37.000 222 21195.45 -5.71 42827.62 47785.42 2014-08-10 13:34:38.000 222 21195.46 -5.70 42827.61 47785.44 2014-08-10 13:34:39.000 222 21195.48 -5.69 42827.59 47785.42 2014-08-10 13:34:40.000 222 21195.49 -5.69 42827.65 47785.41 2014-08-10 13:34:41.000 222 21195.51 -5.69 42827.62 47785.45 2014-08-10 13:34:42.000 222 21195.52 -5.72 42827.56 47785.43 2014-08-10 13:34:43.000 222 21195.54 -5.71 42827.57 47785.46 2014-08-10 13:34:44.000 222 21195.57 -5.69 42827.57 47785.46 2014-08-10 13:34:45.000 222 21195.59 -5.68 42827.60 47785.45 2014-08-10 13:34:46.000 222 21195.61 -5.68 42827.61 47785.50 2014-08-10 13:34:47.000 222 21195.62 -5.70 42827.61 47785.49 2014-08-10 13:34:48.000 222 21195.63 -5.71 42827.61 47785.52 2014-08-10 13:34:49.000 222 21195.68 -5.72 42827.64 47785.52 2014-08-10 13:34:50.000 222 21195.67 -5.76 42827.68 47785.58 2014-08-10 13:34:51.000 222 21195.68 -5.77 42827.68 47785.57 2014-08-10 13:34:52.000 222 21195.68 -5.77 42827.71 47785.61 2014-08-10 13:34:53.000 222 21195.68 -5.75 42827.71 47785.64 2014-08-10 13:34:54.000 222 21195.66 -5.72 42827.70 47785.61 2014-08-10 13:34:55.000 222 21195.62 -5.65 42827.68 47785.62 2014-08-10 13:34:56.000 222 21195.60 -5.61 42827.70 47785.60 2014-08-10 13:34:57.000 222 21195.58 -5.58 42827.64 47785.59 2014-08-10 13:34:58.000 222 21195.56 -5.57 42827.64 47785.55 2014-08-10 13:34:59.000 222 21195.57 -5.54 42827.63 47785.54 2014-08-10 13:35:00.000 222 21195.58 -5.52 42827.61 47785.52 2014-08-10 13:35:01.000 222 21195.58 -5.53 42827.61 47785.51 2014-08-10 13:35:02.000 222 21195.56 -5.51 42827.61 47785.51 2014-08-10 13:35:03.000 222 21195.54 -5.49 42827.59 47785.50 2014-08-10 13:35:04.000 222 21195.55 -5.46 42827.57 47785.48 2014-08-10 13:35:05.000 222 21195.55 -5.46 42827.58 47785.46 2014-08-10 13:35:06.000 222 21195.57 -5.44 42827.58 47785.43 2014-08-10 13:35:07.000 222 21195.57 -5.43 42827.53 47785.42 2014-08-10 13:35:08.000 222 21195.54 -5.42 42827.52 47785.41 2014-08-10 13:35:09.000 222 21195.56 -5.44 42827.52 47785.42 2014-08-10 13:35:10.000 222 21195.55 -5.43 42827.53 47785.40 2014-08-10 13:35:11.000 222 21195.56 -5.40 42827.52 47785.41 2014-08-10 13:35:12.000 222 21195.53 -5.37 42827.49 47785.40 2014-08-10 13:35:13.000 222 21195.51 -5.39 42827.46 47785.38 2014-08-10 13:35:14.000 222 21195.52 -5.39 42827.47 47785.36 2014-08-10 13:35:15.000 222 21195.50 -5.40 42827.49 47785.37 2014-08-10 13:35:16.000 222 21195.52 -5.41 42827.48 47785.38 2014-08-10 13:35:17.000 222 21195.52 -5.42 42827.49 47785.37 2014-08-10 13:35:18.000 222 21195.54 -5.44 42827.50 47785.39 2014-08-10 13:35:19.000 222 21195.55 -5.46 42827.53 47785.38 2014-08-10 13:35:20.000 222 21195.58 -5.47 42827.55 47785.42 2014-08-10 13:35:21.000 222 21195.57 -5.44 42827.53 47785.46 2014-08-10 13:35:22.000 222 21195.59 -5.40 42827.54 47785.44 2014-08-10 13:35:23.000 222 21195.63 -5.41 42827.58 47785.44 2014-08-10 13:35:24.000 222 21195.64 -5.42 42827.56 47785.42 2014-08-10 13:35:25.000 222 21195.61 -5.42 42827.55 47785.40 2014-08-10 13:35:26.000 222 21195.60 -5.40 42827.53 47785.42 2014-08-10 13:35:27.000 222 21195.61 -5.39 42827.53 47785.39 2014-08-10 13:35:28.000 222 21195.63 -5.38 42827.52 47785.40 2014-08-10 13:35:29.000 222 21195.63 -5.37 42827.50 47785.40 2014-08-10 13:35:30.000 222 21195.65 -5.41 42827.53 47785.39 2014-08-10 13:35:31.000 222 21195.66 -5.44 42827.51 47785.41 2014-08-10 13:35:32.000 222 21195.66 -5.41 42827.51 47785.44 2014-08-10 13:35:33.000 222 21195.64 -5.36 42827.51 47785.44 2014-08-10 13:35:34.000 222 21195.63 -5.31 42827.50 47785.41 2014-08-10 13:35:35.000 222 21195.64 -5.33 42827.46 47785.41 2014-08-10 13:35:36.000 222 21195.60 -5.34 42827.48 47785.37 2014-08-10 13:35:37.000 222 21195.59 -5.37 42827.49 47785.37 2014-08-10 13:35:38.000 222 21195.59 -5.39 42827.49 47785.36 2014-08-10 13:35:39.000 222 21195.57 -5.36 42827.48 47785.37 2014-08-10 13:35:40.000 222 21195.58 -5.34 42827.49 47785.37 2014-08-10 13:35:41.000 222 21195.55 -5.33 42827.47 47785.36 2014-08-10 13:35:42.000 222 21195.52 -5.30 42827.49 47785.36 2014-08-10 13:35:43.000 222 21195.51 -5.30 42827.47 47785.31 2014-08-10 13:35:44.000 222 21195.50 -5.29 42827.47 47785.31 2014-08-10 13:35:45.000 222 21195.50 -5.31 42827.47 47785.31 2014-08-10 13:35:46.000 222 21195.53 -5.30 42827.47 47785.33 2014-08-10 13:35:47.000 222 21195.54 -5.30 42827.48 47785.35 2014-08-10 13:35:48.000 222 21195.51 -5.26 42827.51 47785.34 2014-08-10 13:35:49.000 222 21195.50 -5.21 42827.47 47785.34 2014-08-10 13:35:50.000 222 21195.50 -5.18 42827.45 47785.28 2014-08-10 13:35:51.000 222 21195.49 -5.22 42827.44 47785.28 2014-08-10 13:35:52.000 222 21195.49 -5.26 42827.45 47785.29 2014-08-10 13:35:53.000 222 21195.52 -5.27 42827.46 47785.29 2014-08-10 13:35:54.000 222 21195.49 -5.27 42827.43 47785.28 2014-08-10 13:35:55.000 222 21195.49 -5.25 42827.47 47785.30 2014-08-10 13:35:56.000 222 21195.52 -5.23 42827.50 47785.33 2014-08-10 13:35:57.000 222 21195.49 -5.22 42827.49 47785.31 2014-08-10 13:35:58.000 222 21195.48 -5.23 42827.52 47785.34 2014-08-10 13:35:59.000 222 21195.47 -5.23 42827.49 47785.32 2014-08-10 13:36:00.000 222 21195.49 -5.24 42827.49 47785.34 2014-08-10 13:36:01.000 222 21195.50 -5.24 42827.52 47785.35 2014-08-10 13:36:02.000 222 21195.50 -5.23 42827.53 47785.37 2014-08-10 13:36:03.000 222 21195.50 -5.25 42827.53 47785.39 2014-08-10 13:36:04.000 222 21195.52 -5.24 42827.56 47785.40 2014-08-10 13:36:05.000 222 21195.51 -5.25 42827.57 47785.42 2014-08-10 13:36:06.000 222 21195.51 -5.26 42827.61 47785.45 2014-08-10 13:36:07.000 222 21195.50 -5.23 42827.61 47785.43 2014-08-10 13:36:08.000 222 21195.52 -5.23 42827.58 47785.43 2014-08-10 13:36:09.000 222 21195.56 -5.21 42827.58 47785.43 2014-08-10 13:36:10.000 222 21195.56 -5.23 42827.61 47785.42 2014-08-10 13:36:11.000 222 21195.57 -5.25 42827.62 47785.43 2014-08-10 13:36:12.000 222 21195.55 -5.26 42827.60 47785.45 2014-08-10 13:36:13.000 222 21195.57 -5.25 42827.60 47785.44 2014-08-10 13:36:14.000 222 21195.56 -5.24 42827.58 47785.46 2014-08-10 13:36:15.000 222 21195.55 -5.25 42827.59 47785.46 2014-08-10 13:36:16.000 222 21195.54 -5.24 42827.61 47785.43 2014-08-10 13:36:17.000 222 21195.53 -5.25 42827.64 47785.44 2014-08-10 13:36:18.000 222 21195.50 -5.26 42827.62 47785.42 2014-08-10 13:36:19.000 222 21195.52 -5.27 42827.64 47785.43 2014-08-10 13:36:20.000 222 21195.49 -5.26 42827.65 47785.43 2014-08-10 13:36:21.000 222 21195.50 -5.25 42827.62 47785.44 2014-08-10 13:36:22.000 222 21195.55 -5.27 42827.62 47785.48 2014-08-10 13:36:23.000 222 21195.57 -5.29 42827.64 47785.49 2014-08-10 13:36:24.000 222 21195.58 -5.34 42827.64 47785.50 2014-08-10 13:36:25.000 222 21195.53 -5.31 42827.66 47785.49 2014-08-10 13:36:26.000 222 21195.56 -5.34 42827.68 47785.52 2014-08-10 13:36:27.000 222 21195.55 -5.33 42827.72 47785.54 2014-08-10 13:36:28.000 222 21195.58 -5.30 42827.73 47785.55 2014-08-10 13:36:29.000 222 21195.60 -5.28 42827.71 47785.57 2014-08-10 13:36:30.000 222 21195.58 -5.28 42827.69 47785.58 2014-08-10 13:36:31.000 222 21195.57 -5.25 42827.69 47785.55 2014-08-10 13:36:32.000 222 21195.59 -5.27 42827.69 47785.56 2014-08-10 13:36:33.000 222 21195.59 -5.26 42827.70 47785.55 2014-08-10 13:36:34.000 222 21195.59 -5.25 42827.68 47785.56 2014-08-10 13:36:35.000 222 21195.59 -5.26 42827.69 47785.61 2014-08-10 13:36:36.000 222 21195.60 -5.24 42827.73 47785.60 2014-08-10 13:36:37.000 222 21195.60 -5.24 42827.73 47785.61 2014-08-10 13:36:38.000 222 21195.59 -5.24 42827.75 47785.61 2014-08-10 13:36:39.000 222 21195.58 -5.26 42827.76 47785.63 2014-08-10 13:36:40.000 222 21195.53 -5.25 42827.74 47785.60 2014-08-10 13:36:41.000 222 21195.50 -5.19 42827.69 47785.57 2014-08-10 13:36:42.000 222 21195.50 -5.17 42827.71 47785.54 2014-08-10 13:36:43.000 222 21195.47 -5.16 42827.72 47785.52 2014-08-10 13:36:44.000 222 21195.46 -5.17 42827.72 47785.53 2014-08-10 13:36:45.000 222 21195.46 -5.17 42827.68 47785.52 2014-08-10 13:36:46.000 222 21195.47 -5.19 42827.67 47785.50 2014-08-10 13:36:47.000 222 21195.49 -5.18 42827.69 47785.51 2014-08-10 13:36:48.000 222 21195.48 -5.17 42827.67 47785.50 2014-08-10 13:36:49.000 222 21195.49 -5.20 42827.69 47785.51 2014-08-10 13:36:50.000 222 21195.52 -5.22 42827.68 47785.51 2014-08-10 13:36:51.000 222 21195.55 -5.23 42827.71 47785.53 2014-08-10 13:36:52.000 222 21195.59 -5.27 42827.71 47785.57 2014-08-10 13:36:53.000 222 21195.61 -5.31 42827.74 47785.60 2014-08-10 13:36:54.000 222 21195.67 -5.34 42827.75 47785.65 2014-08-10 13:36:55.000 222 21195.70 -5.38 42827.79 47785.67 2014-08-10 13:36:56.000 222 21195.75 -5.41 42827.83 47785.73 2014-08-10 13:36:57.000 222 21195.78 -5.41 42827.83 47785.74 2014-08-10 13:36:58.000 222 21195.86 -5.45 42827.83 47785.80 2014-08-10 13:36:59.000 222 21195.92 -5.49 42827.89 47785.85 2014-08-10 13:37:00.000 222 21195.95 -5.47 42827.92 47785.92 2014-08-10 13:37:01.000 222 21195.99 -5.48 42827.97 47785.95 2014-08-10 13:37:02.000 222 21196.06 -5.48 42828.00 47785.99 2014-08-10 13:37:03.000 222 21196.10 -5.50 42828.02 47786.04 2014-08-10 13:37:04.000 222 21196.13 -5.55 42828.05 47786.09 2014-08-10 13:37:05.000 222 21196.19 -5.57 42828.05 47786.11 2014-08-10 13:37:06.000 222 21196.19 -5.59 42828.08 47786.16 2014-08-10 13:37:07.000 222 21196.24 -5.56 42828.08 47786.19 2014-08-10 13:37:08.000 222 21196.21 -5.54 42828.12 47786.21 2014-08-10 13:37:09.000 222 21196.21 -5.48 42828.07 47786.19 2014-08-10 13:37:10.000 222 21196.20 -5.44 42828.04 47786.14 2014-08-10 13:37:11.000 222 21196.15 -5.42 42827.97 47786.12 2014-08-10 13:37:12.000 222 21196.19 -5.44 42827.92 47786.11 2014-08-10 13:37:13.000 222 21196.22 -5.47 42827.95 47786.09 2014-08-10 13:37:14.000 222 21196.22 -5.45 42827.91 47786.07 2014-08-10 13:37:15.000 222 21196.20 -5.46 42827.90 47786.06 2014-08-10 13:37:16.000 222 21196.15 -5.45 42827.92 47786.08 2014-08-10 13:37:17.000 222 21196.19 -5.47 42827.89 47786.07 2014-08-10 13:37:18.000 222 21196.17 -5.47 42827.87 47786.07 2014-08-10 13:37:19.000 222 21196.20 -5.49 42827.86 47786.06 2014-08-10 13:37:20.000 222 21196.20 -5.52 42827.91 47786.08 2014-08-10 13:37:21.000 222 21196.20 -5.55 42827.93 47786.08 2014-08-10 13:37:22.000 222 21196.20 -5.57 42827.92 47786.08 2014-08-10 13:37:23.000 222 21196.18 -5.58 42827.95 47786.09 2014-08-10 13:37:24.000 222 21196.20 -5.59 42827.97 47786.13 2014-08-10 13:37:25.000 222 21196.20 -5.62 42827.97 47786.12 2014-08-10 13:37:26.000 222 21196.21 -5.62 42827.99 47786.15 2014-08-10 13:37:27.000 222 21196.24 -5.65 42828.00 47786.15 2014-08-10 13:37:28.000 222 21196.25 -5.65 42827.99 47786.16 2014-08-10 13:37:29.000 222 21196.27 -5.67 42827.96 47786.17 2014-08-10 13:37:30.000 222 21196.24 -5.69 42827.99 47786.20 2014-08-10 13:37:31.000 222 21196.26 -5.74 42828.01 47786.19 2014-08-10 13:37:32.000 222 21196.29 -5.77 42828.05 47786.23 2014-08-10 13:37:33.000 222 21196.29 -5.76 42828.06 47786.23 2014-08-10 13:37:34.000 222 21196.30 -5.75 42828.09 47786.25 2014-08-10 13:37:35.000 222 21196.33 -5.74 42828.06 47786.26 2014-08-10 13:37:36.000 222 21196.32 -5.70 42828.03 47786.24 2014-08-10 13:37:37.000 222 21196.33 -5.66 42828.01 47786.22 2014-08-10 13:37:38.000 222 21196.34 -5.64 42827.99 47786.20 2014-08-10 13:37:39.000 222 21196.37 -5.64 42827.95 47786.21 2014-08-10 13:37:40.000 222 21196.40 -5.62 42827.95 47786.19 2014-08-10 13:37:41.000 222 21196.41 -5.64 42827.94 47786.20 2014-08-10 13:37:42.000 222 21196.44 -5.65 42827.96 47786.19 2014-08-10 13:37:43.000 222 21196.41 -5.64 42827.91 47786.19 2014-08-10 13:37:44.000 222 21196.44 -5.64 42827.91 47786.20 2014-08-10 13:37:45.000 222 21196.48 -5.69 42827.91 47786.21 2014-08-10 13:37:46.000 222 21196.51 -5.71 42827.93 47786.19 2014-08-10 13:37:47.000 222 21196.50 -5.75 42827.91 47786.22 2014-08-10 13:37:48.000 222 21196.49 -5.74 42827.91 47786.21 2014-08-10 13:37:49.000 222 21196.49 -5.75 42827.90 47786.22 2014-08-10 13:37:50.000 222 21196.56 -5.79 42827.96 47786.24 2014-08-10 13:37:51.000 222 21196.54 -5.80 42827.94 47786.27 2014-08-10 13:37:52.000 222 21196.58 -5.81 42827.94 47786.28 2014-08-10 13:37:53.000 222 21196.58 -5.80 42827.95 47786.27 2014-08-10 13:37:54.000 222 21196.58 -5.81 42827.93 47786.27 2014-08-10 13:37:55.000 222 21196.57 -5.82 42827.92 47786.27 2014-08-10 13:37:56.000 222 21196.56 -5.85 42827.97 47786.28 2014-08-10 13:37:57.000 222 21196.57 -5.85 42827.97 47786.28 2014-08-10 13:37:58.000 222 21196.61 -5.84 42827.96 47786.30 2014-08-10 13:37:59.000 222 21196.59 -5.79 42827.91 47786.30 2014-08-10 13:38:00.000 222 21196.58 -5.77 42827.90 47786.27 2014-08-10 13:38:01.000 222 21196.56 -5.74 42827.93 47786.29 2014-08-10 13:38:02.000 222 21196.55 -5.79 42827.91 47786.29 2014-08-10 13:38:03.000 222 21196.54 -5.82 42827.92 47786.28 2014-08-10 13:38:04.000 222 21196.54 -5.86 42827.93 47786.30 2014-08-10 13:38:05.000 222 21196.56 -5.87 42827.96 47786.28 2014-08-10 13:38:06.000 222 21196.54 -5.91 42827.99 47786.31 2014-08-10 13:38:07.000 222 21196.55 -5.88 42828.02 47786.33 2014-08-10 13:38:08.000 222 21196.56 -5.87 42828.02 47786.33 2014-08-10 13:38:09.000 222 21196.56 -5.87 42828.01 47786.37 2014-08-10 13:38:10.000 222 21196.57 -5.84 42828.05 47786.37 2014-08-10 13:38:11.000 222 21196.59 -5.86 42828.03 47786.39 2014-08-10 13:38:12.000 222 21196.58 -5.84 42828.05 47786.40 2014-08-10 13:38:13.000 222 21196.58 -5.82 42828.05 47786.40 2014-08-10 13:38:14.000 222 21196.59 -5.80 42828.09 47786.41 2014-08-10 13:38:15.000 222 21196.58 -5.79 42828.06 47786.40 2014-08-10 13:38:16.000 222 21196.58 -5.76 42828.07 47786.41 2014-08-10 13:38:17.000 222 21196.59 -5.74 42828.06 47786.39 2014-08-10 13:38:18.000 222 21196.58 -5.70 42828.05 47786.39 2014-08-10 13:38:19.000 222 21196.56 -5.69 42828.03 47786.39 2014-08-10 13:38:20.000 222 21196.55 -5.69 42828.03 47786.36 2014-08-10 13:38:21.000 222 21196.53 -5.67 42828.04 47786.36 2014-08-10 13:38:22.000 222 21196.50 -5.69 42828.05 47786.35 2014-08-10 13:38:23.000 222 21196.53 -5.68 42828.04 47786.35 2014-08-10 13:38:24.000 222 21196.51 -5.67 42828.01 47786.36 2014-08-10 13:38:25.000 222 21196.54 -5.64 42827.99 47786.35 2014-08-10 13:38:26.000 222 21196.53 -5.64 42828.00 47786.33 2014-08-10 13:38:27.000 222 21196.53 -5.61 42827.98 47786.32 2014-08-10 13:38:28.000 222 21196.55 -5.63 42827.95 47786.35 2014-08-10 13:38:29.000 222 21196.53 -5.66 42827.95 47786.32 2014-08-10 13:38:30.000 222 21196.55 -5.67 42827.98 47786.31 2014-08-10 13:38:31.000 222 21196.54 -5.70 42828.01 47786.30 2014-08-10 13:38:32.000 222 21196.55 -5.68 42828.01 47786.33 2014-08-10 13:38:33.000 222 21196.51 -5.67 42827.98 47786.32 2014-08-10 13:38:34.000 222 21196.49 -5.69 42827.99 47786.31 2014-08-10 13:38:35.000 222 21196.47 -5.68 42827.99 47786.31 2014-08-10 13:38:36.000 222 21196.48 -5.68 42828.00 47786.32 2014-08-10 13:38:37.000 222 21196.48 -5.69 42827.98 47786.32 2014-08-10 13:38:38.000 222 21196.51 -5.69 42828.00 47786.32 2014-08-10 13:38:39.000 222 21196.47 -5.71 42828.02 47786.31 2014-08-10 13:38:40.000 222 21196.45 -5.69 42828.00 47786.33 2014-08-10 13:38:41.000 222 21196.43 -5.69 42828.00 47786.33 2014-08-10 13:38:42.000 222 21196.46 -5.69 42828.03 47786.32 2014-08-10 13:38:43.000 222 21196.45 -5.73 42828.07 47786.34 2014-08-10 13:38:44.000 222 21196.45 -5.75 42828.07 47786.34 2014-08-10 13:38:45.000 222 21196.50 -5.76 42828.07 47786.33 2014-08-10 13:38:46.000 222 21196.55 -5.78 42828.08 47786.37 2014-08-10 13:38:47.000 222 21196.62 -5.80 42828.13 47786.40 2014-08-10 13:38:48.000 222 21196.65 -5.83 42828.19 47786.46 2014-08-10 13:38:49.000 222 21196.70 -5.88 42828.20 47786.52 2014-08-10 13:38:50.000 222 21196.72 -5.91 42828.22 47786.54 2014-08-10 13:38:51.000 222 21196.76 -5.93 42828.25 47786.59 2014-08-10 13:38:52.000 222 21196.77 -5.94 42828.26 47786.61 2014-08-10 13:38:53.000 222 21196.80 -5.93 42828.27 47786.65 2014-08-10 13:38:54.000 222 21196.82 -5.90 42828.29 47786.65 2014-08-10 13:38:55.000 222 21196.80 -5.91 42828.31 47786.67 2014-08-10 13:38:56.000 222 21196.82 -5.90 42828.31 47786.68 2014-08-10 13:38:57.000 222 21196.83 -5.89 42828.26 47786.70 2014-08-10 13:38:58.000 222 21196.82 -5.86 42828.27 47786.71 2014-08-10 13:38:59.000 222 21196.78 -5.84 42828.26 47786.69 2014-08-10 13:39:00.000 222 21196.74 -5.82 42828.26 47786.66 2014-08-10 13:39:01.000 222 21196.75 -5.84 42828.25 47786.61 2014-08-10 13:39:02.000 222 21196.73 -5.81 42828.22 47786.61 2014-08-10 13:39:03.000 222 21196.71 -5.81 42828.19 47786.60 2014-08-10 13:39:04.000 222 21196.73 -5.80 42828.20 47786.59 2014-08-10 13:39:05.000 222 21196.71 -5.81 42828.20 47786.57 2014-08-10 13:39:06.000 222 21196.69 -5.82 42828.20 47786.59 2014-08-10 13:39:07.000 222 21196.69 -5.82 42828.21 47786.57 2014-08-10 13:39:08.000 222 21196.68 -5.86 42828.19 47786.58 2014-08-10 13:39:09.000 222 21196.68 -5.87 42828.21 47786.56 2014-08-10 13:39:10.000 222 21196.67 -5.87 42828.21 47786.59 2014-08-10 13:39:11.000 222 21196.65 -5.85 42828.25 47786.62 2014-08-10 13:39:12.000 222 21196.67 -5.89 42828.27 47786.63 2014-08-10 13:39:13.000 222 21196.69 -5.87 42828.28 47786.59 2014-08-10 13:39:14.000 222 21196.70 -5.90 42828.28 47786.64 2014-08-10 13:39:15.000 222 21196.67 -5.92 42828.27 47786.63 2014-08-10 13:39:16.000 222 21196.65 -5.92 42828.28 47786.61 2014-08-10 13:39:17.000 222 21196.66 -5.94 42828.27 47786.62 2014-08-10 13:39:18.000 222 21196.65 -5.91 42828.23 47786.58 2014-08-10 13:39:19.000 222 21196.62 -5.93 42828.23 47786.58 2014-08-10 13:39:20.000 222 21196.60 -5.95 42828.22 47786.57 2014-08-10 13:39:21.000 222 21196.56 -5.96 42828.21 47786.55 2014-08-10 13:39:22.000 222 21196.55 -5.96 42828.21 47786.52 2014-08-10 13:39:23.000 222 21196.54 -5.97 42828.17 47786.52 2014-08-10 13:39:24.000 222 21196.49 -5.94 42828.18 47786.49 2014-08-10 13:39:25.000 222 21196.45 -5.89 42828.19 47786.45 2014-08-10 13:39:26.000 222 21196.43 -5.86 42828.12 47786.41 2014-08-10 13:39:27.000 222 21196.45 -5.86 42828.12 47786.38 2014-08-10 13:39:28.000 222 21196.42 -5.83 42828.10 47786.35 2014-08-10 13:39:29.000 222 21196.39 -5.82 42828.08 47786.34 2014-08-10 13:39:30.000 222 21196.42 -5.84 42828.07 47786.32 2014-08-10 13:39:31.000 222 21196.39 -5.86 42828.05 47786.30 2014-08-10 13:39:32.000 222 21196.38 -5.87 42828.07 47786.28 2014-08-10 13:39:33.000 222 21196.40 -5.89 42828.05 47786.30 2014-08-10 13:39:34.000 222 21196.46 -5.93 42828.04 47786.30 2014-08-10 13:39:35.000 222 21196.47 -5.96 42828.06 47786.29 2014-08-10 13:39:36.000 222 21196.45 -5.94 42828.05 47786.30 2014-08-10 13:39:37.000 222 21196.43 -5.93 42828.06 47786.29 2014-08-10 13:39:38.000 222 21196.45 -5.90 42828.05 47786.33 2014-08-10 13:39:39.000 222 21196.47 -5.93 42828.06 47786.29 2014-08-10 13:39:40.000 222 21196.52 -5.95 42828.05 47786.31 2014-08-10 13:39:41.000 222 21196.52 -5.95 42828.07 47786.32 2014-08-10 13:39:42.000 222 21196.54 -5.92 42828.07 47786.34 2014-08-10 13:39:43.000 222 21196.54 -5.93 42828.06 47786.33 2014-08-10 13:39:44.000 222 21196.55 -5.95 42828.05 47786.36 2014-08-10 13:39:45.000 222 21196.60 -5.93 42828.03 47786.35 2014-08-10 13:39:46.000 222 21196.57 -5.96 42828.03 47786.36 2014-08-10 13:39:47.000 222 21196.59 -5.97 42828.06 47786.37 2014-08-10 13:39:48.000 222 21196.59 -5.97 42828.05 47786.37 2014-08-10 13:39:49.000 222 21196.59 -5.97 42828.05 47786.39 2014-08-10 13:39:50.000 222 21196.58 -5.96 42828.04 47786.41 2014-08-10 13:39:51.000 222 21196.56 -5.93 42828.05 47786.37 2014-08-10 13:39:52.000 222 21196.58 -5.93 42828.06 47786.39 2014-08-10 13:39:53.000 222 21196.60 -5.91 42828.05 47786.39 2014-08-10 13:39:54.000 222 21196.60 -5.93 42828.03 47786.39 2014-08-10 13:39:55.000 222 21196.58 -5.94 42828.05 47786.38 2014-08-10 13:39:56.000 222 21196.58 -5.95 42828.02 47786.37 2014-08-10 13:39:57.000 222 21196.60 -5.94 42828.03 47786.40 2014-08-10 13:39:58.000 222 21196.62 -5.94 42828.02 47786.37 2014-08-10 13:39:59.000 222 21196.65 -5.92 42827.99 47786.38 2014-08-10 13:40:00.000 222 21196.67 -5.92 42828.00 47786.37 2014-08-10 13:40:01.000 222 21196.65 -5.90 42828.00 47786.42 2014-08-10 13:40:02.000 222 21196.66 -5.88 42828.00 47786.39 2014-08-10 13:40:03.000 222 21196.68 -5.88 42828.03 47786.41 2014-08-10 13:40:04.000 222 21196.65 -5.86 42828.03 47786.40 2014-08-10 13:40:05.000 222 21196.64 -5.84 42828.03 47786.40 2014-08-10 13:40:06.000 222 21196.67 -5.82 42828.02 47786.40 2014-08-10 13:40:07.000 222 21196.66 -5.77 42828.03 47786.39 2014-08-10 13:40:08.000 222 21196.67 -5.76 42828.05 47786.41 2014-08-10 13:40:09.000 222 21196.71 -5.79 42828.05 47786.41 2014-08-10 13:40:10.000 222 21196.74 -5.78 42828.06 47786.42 2014-08-10 13:40:11.000 222 21196.78 -5.79 42828.07 47786.43 2014-08-10 13:40:12.000 222 21196.78 -5.79 42828.07 47786.48 2014-08-10 13:40:13.000 222 21196.80 -5.81 42828.12 47786.50 2014-08-10 13:40:14.000 222 21196.85 -5.83 42828.12 47786.52 2014-08-10 13:40:15.000 222 21196.83 -5.85 42828.12 47786.56 2014-08-10 13:40:16.000 222 21196.87 -5.90 42828.16 47786.59 2014-08-10 13:40:17.000 222 21196.94 -5.90 42828.19 47786.62 2014-08-10 13:40:18.000 222 21196.94 -5.89 42828.21 47786.64 2014-08-10 13:40:19.000 222 21196.95 -5.90 42828.18 47786.67 2014-08-10 13:40:20.000 222 21197.00 -5.90 42828.17 47786.67 2014-08-10 13:40:21.000 222 21196.97 -5.88 42828.19 47786.68 2014-08-10 13:40:22.000 222 21196.99 -5.88 42828.22 47786.71 2014-08-10 13:40:23.000 222 21197.00 -5.87 42828.25 47786.71 2014-08-10 13:40:24.000 222 21197.03 -5.87 42828.24 47786.73 2014-08-10 13:40:25.000 222 21197.01 -5.84 42828.22 47786.73 2014-08-10 13:40:26.000 222 21197.04 -5.87 42828.21 47786.71 2014-08-10 13:40:27.000 222 21197.04 -5.87 42828.24 47786.72 2014-08-10 13:40:28.000 222 21197.06 -5.89 42828.23 47786.73 2014-08-10 13:40:29.000 222 21197.07 -5.92 42828.25 47786.75 2014-08-10 13:40:30.000 222 21197.12 -5.93 42828.25 47786.76 2014-08-10 13:40:31.000 222 21197.14 -5.94 42828.25 47786.79 2014-08-10 13:40:32.000 222 21197.12 -5.93 42828.25 47786.81 2014-08-10 13:40:33.000 222 21197.14 -5.93 42828.26 47786.81 2014-08-10 13:40:34.000 222 21197.12 -5.96 42828.29 47786.81 2014-08-10 13:40:35.000 222 21197.12 -5.97 42828.32 47786.84 2014-08-10 13:40:36.000 222 21197.12 -5.98 42828.27 47786.86 2014-08-10 13:40:37.000 222 21197.12 -6.00 42828.26 47786.83 2014-08-10 13:40:38.000 222 21197.11 -6.03 42828.29 47786.85 2014-08-10 13:40:39.000 222 21197.11 -6.04 42828.27 47786.82 2014-08-10 13:40:40.000 222 21197.12 -6.07 42828.30 47786.83 2014-08-10 13:40:41.000 222 21197.14 -6.08 42828.29 47786.85 2014-08-10 13:40:42.000 222 21197.12 -6.09 42828.33 47786.84 2014-08-10 13:40:43.000 222 21197.12 -6.11 42828.30 47786.85 2014-08-10 13:40:44.000 222 21197.11 -6.13 42828.31 47786.82 2014-08-10 13:40:45.000 222 21197.12 -6.14 42828.33 47786.84 2014-08-10 13:40:46.000 222 21197.12 -6.15 42828.36 47786.87 2014-08-10 13:40:47.000 222 21197.10 -6.17 42828.39 47786.86 2014-08-10 13:40:48.000 222 21197.11 -6.19 42828.40 47786.89 2014-08-10 13:40:49.000 222 21197.09 -6.21 42828.44 47786.91 2014-08-10 13:40:50.000 222 21197.10 -6.22 42828.42 47786.92 2014-08-10 13:40:51.000 222 21197.13 -6.20 42828.43 47786.94 2014-08-10 13:40:52.000 222 21197.14 -6.22 42828.45 47786.97 2014-08-10 13:40:53.000 222 21197.17 -6.20 42828.47 47786.96 2014-08-10 13:40:54.000 222 21197.19 -6.20 42828.47 47787.00 2014-08-10 13:40:55.000 222 21197.21 -6.23 42828.47 47787.00 2014-08-10 13:40:56.000 222 21197.17 -6.28 42828.49 47787.00 2014-08-10 13:40:57.000 222 21197.15 -6.30 42828.49 47787.00 2014-08-10 13:40:58.000 222 21197.16 -6.29 42828.52 47787.01 2014-08-10 13:40:59.000 222 21197.21 -6.24 42828.52 47787.05 2014-08-10 13:41:00.000 222 21197.25 -6.26 42828.51 47787.05 2014-08-10 13:41:01.000 222 21197.25 -6.27 42828.52 47787.07 2014-08-10 13:41:02.000 222 21197.26 -6.27 42828.49 47787.07 2014-08-10 13:41:03.000 222 21197.31 -6.27 42828.48 47787.09 2014-08-10 13:41:04.000 222 21197.31 -6.28 42828.49 47787.08 2014-08-10 13:41:05.000 222 21197.36 -6.30 42828.47 47787.09 2014-08-10 13:41:06.000 222 21197.37 -6.30 42828.49 47787.09 2014-08-10 13:41:07.000 222 21197.36 -6.30 42828.50 47787.11 2014-08-10 13:41:08.000 222 21197.38 -6.29 42828.49 47787.11 2014-08-10 13:41:09.000 222 21197.41 -6.30 42828.48 47787.12 2014-08-10 13:41:10.000 222 21197.40 -6.31 42828.49 47787.14 2014-08-10 13:41:11.000 222 21197.42 -6.32 42828.52 47787.13 2014-08-10 13:41:12.000 222 21197.45 -6.31 42828.49 47787.14 2014-08-10 13:41:13.000 222 21197.43 -6.31 42828.50 47787.16 2014-08-10 13:41:14.000 222 21197.45 -6.30 42828.50 47787.18 2014-08-10 13:41:15.000 222 21197.47 -6.31 42828.51 47787.15 2014-08-10 13:41:16.000 222 21197.52 -6.34 42828.52 47787.19 2014-08-10 13:41:17.000 222 21197.59 -6.38 42828.53 47787.22 2014-08-10 13:41:18.000 222 21197.62 -6.41 42828.58 47787.24 2014-08-10 13:41:19.000 222 21197.61 -6.43 42828.60 47787.29 2014-08-10 13:41:20.000 222 21197.65 -6.44 42828.62 47787.31 2014-08-10 13:41:21.000 222 21197.66 -6.45 42828.66 47787.34 2014-08-10 13:41:22.000 222 21197.65 -6.48 42828.65 47787.35 2014-08-10 13:41:23.000 222 21197.69 -6.51 42828.66 47787.37 2014-08-10 13:41:24.000 222 21197.70 -6.52 42828.62 47787.37 2014-08-10 13:41:25.000 222 21197.68 -6.53 42828.62 47787.38 2014-08-10 13:41:26.000 222 21197.66 -6.54 42828.66 47787.39 2014-08-10 13:41:27.000 222 21197.67 -6.54 42828.67 47787.41 2014-08-10 13:41:28.000 222 21197.66 -6.56 42828.67 47787.41 2014-08-10 13:41:29.000 222 21197.66 -6.55 42828.65 47787.41 2014-08-10 13:41:30.000 222 21197.67 -6.52 42828.62 47787.40 2014-08-10 13:41:31.000 222 21197.67 -6.51 42828.64 47787.40 2014-08-10 13:41:32.000 222 21197.64 -6.51 42828.61 47787.38 2014-08-10 13:41:33.000 222 21197.63 -6.48 42828.58 47787.34 2014-08-10 13:41:34.000 222 21197.63 -6.44 42828.56 47787.29 2014-08-10 13:41:35.000 222 21197.60 -6.41 42828.48 47787.26 2014-08-10 13:41:36.000 222 21197.59 -6.39 42828.47 47787.20 2014-08-10 13:41:37.000 222 21197.58 -6.40 42828.44 47787.18 2014-08-10 13:41:38.000 222 21197.57 -6.40 42828.40 47787.15 2014-08-10 13:41:39.000 222 21197.59 -6.39 42828.39 47787.12 2014-08-10 13:41:40.000 222 21197.60 -6.33 42828.34 47787.09 2014-08-10 13:41:41.000 222 21197.57 -6.28 42828.26 47787.01 2014-08-10 13:41:42.000 222 21197.55 -6.27 42828.25 47786.96 2014-08-10 13:41:43.000 222 21197.53 -6.28 42828.19 47786.93 2014-08-10 13:41:44.000 222 21197.58 -6.32 42828.19 47786.93 2014-08-10 13:41:45.000 222 21197.64 -6.38 42828.19 47786.91 2014-08-10 13:41:46.000 222 21197.70 -6.45 42828.22 47786.98 2014-08-10 13:41:47.000 222 21197.76 -6.48 42828.24 47787.02 2014-08-10 13:41:48.000 222 21197.78 -6.51 42828.27 47787.07 2014-08-10 13:41:49.000 222 21197.81 -6.55 42828.32 47787.12 2014-08-10 13:41:50.000 222 21197.81 -6.52 42828.30 47787.14 2014-08-10 13:41:51.000 222 21197.80 -6.50 42828.33 47787.14 2014-08-10 13:41:52.000 222 21197.82 -6.51 42828.30 47787.15 2014-08-10 13:41:53.000 222 21197.82 -6.57 42828.30 47787.13 2014-08-10 13:41:54.000 222 21197.84 -6.60 42828.33 47787.14 2014-08-10 13:41:55.000 222 21197.84 -6.64 42828.34 47787.17 2014-08-10 13:41:56.000 222 21197.87 -6.67 42828.33 47787.21 2014-08-10 13:41:57.000 222 21197.92 -6.67 42828.36 47787.23 2014-08-10 13:41:58.000 222 21197.93 -6.67 42828.36 47787.28 2014-08-10 13:41:59.000 222 21197.96 -6.71 42828.42 47787.31 2014-08-10 13:42:00.000 222 21197.99 -6.74 42828.42 47787.34 2014-08-10 13:42:01.000 222 21197.99 -6.71 42828.43 47787.36 2014-08-10 13:42:02.000 222 21197.99 -6.69 42828.46 47787.35 2014-08-10 13:42:03.000 222 21197.99 -6.70 42828.45 47787.37 2014-08-10 13:42:04.000 222 21198.00 -6.70 42828.46 47787.34 2014-08-10 13:42:05.000 222 21198.02 -6.71 42828.49 47787.36 2014-08-10 13:42:06.000 222 21198.02 -6.76 42828.48 47787.35 2014-08-10 13:42:07.000 222 21198.07 -6.78 42828.47 47787.40 2014-08-10 13:42:08.000 222 21198.06 -6.75 42828.50 47787.41 2014-08-10 13:42:09.000 222 21198.08 -6.70 42828.51 47787.44 2014-08-10 13:42:10.000 222 21198.10 -6.68 42828.50 47787.45 2014-08-10 13:42:11.000 222 21198.09 -6.64 42828.49 47787.43 2014-08-10 13:42:12.000 222 21198.11 -6.63 42828.48 47787.43 2014-08-10 13:42:13.000 222 21198.14 -6.64 42828.48 47787.44 2014-08-10 13:42:14.000 222 21198.12 -6.60 42828.47 47787.43 2014-08-10 13:42:15.000 222 21198.08 -6.53 42828.48 47787.42 2014-08-10 13:42:16.000 222 21198.01 -6.46 42828.44 47787.39 2014-08-10 13:42:17.000 222 21197.94 -6.39 42828.41 47787.37 2014-08-10 13:42:18.000 222 21197.92 -6.33 42828.32 47787.27 2014-08-10 13:42:19.000 222 21197.92 -6.32 42828.28 47787.22 2014-08-10 13:42:20.000 222 21197.91 -6.33 42828.27 47787.19 2014-08-10 13:42:21.000 222 21197.90 -6.35 42828.27 47787.15 2014-08-10 13:42:22.000 222 21197.88 -6.32 42828.28 47787.14 2014-08-10 13:42:23.000 222 21197.90 -6.26 42828.29 47787.14 2014-08-10 13:42:24.000 222 21197.90 -6.22 42828.25 47787.15 2014-08-10 13:42:25.000 222 21197.90 -6.18 42828.25 47787.11 2014-08-10 13:42:26.000 222 21197.88 -6.15 42828.24 47787.11 2014-08-10 13:42:27.000 222 21197.87 -6.14 42828.19 47787.09 2014-08-10 13:42:28.000 222 21197.89 -6.14 42828.17 47787.10 2014-08-10 13:42:29.000 222 21197.91 -6.19 42828.21 47787.12 2014-08-10 13:42:30.000 222 21197.93 -6.22 42828.25 47787.14 2014-08-10 13:42:31.000 222 21197.95 -6.24 42828.29 47787.15 2014-08-10 13:42:32.000 222 21197.97 -6.26 42828.32 47787.19 2014-08-10 13:42:33.000 222 21198.00 -6.25 42828.33 47787.24 2014-08-10 13:42:34.000 222 21197.96 -6.22 42828.36 47787.23 2014-08-10 13:42:35.000 222 21197.94 -6.24 42828.33 47787.23 2014-08-10 13:42:36.000 222 21197.92 -6.28 42828.37 47787.26 2014-08-10 13:42:37.000 222 21197.94 -6.30 42828.41 47787.27 2014-08-10 13:42:38.000 222 21197.92 -6.31 42828.45 47787.31 2014-08-10 13:42:39.000 222 21197.89 -6.31 42828.45 47787.33 2014-08-10 13:42:40.000 222 21197.90 -6.30 42828.45 47787.34 2014-08-10 13:42:41.000 222 21197.88 -6.28 42828.48 47787.35 2014-08-10 13:42:42.000 222 21197.91 -6.29 42828.49 47787.35 2014-08-10 13:42:43.000 222 21197.94 -6.29 42828.52 47787.36 2014-08-10 13:42:44.000 222 21197.90 -6.26 42828.53 47787.37 2014-08-10 13:42:45.000 222 21197.94 -6.22 42828.52 47787.39 2014-08-10 13:42:46.000 222 21197.99 -6.22 42828.51 47787.38 2014-08-10 13:42:47.000 222 21197.97 -6.22 42828.53 47787.37 2014-08-10 13:42:48.000 222 21197.98 -6.21 42828.50 47787.37 2014-08-10 13:42:49.000 222 21197.97 -6.20 42828.50 47787.40 2014-08-10 13:42:50.000 222 21197.99 -6.19 42828.49 47787.38 2014-08-10 13:42:51.000 222 21197.99 -6.19 42828.50 47787.39 2014-08-10 13:42:52.000 222 21198.02 -6.20 42828.49 47787.39 2014-08-10 13:42:53.000 222 21198.03 -6.21 42828.50 47787.40 2014-08-10 13:42:54.000 222 21198.06 -6.23 42828.50 47787.41 2014-08-10 13:42:55.000 222 21198.07 -6.22 42828.49 47787.42 2014-08-10 13:42:56.000 222 21198.09 -6.26 42828.53 47787.46 2014-08-10 13:42:57.000 222 21198.13 -6.30 42828.57 47787.49 2014-08-10 13:42:58.000 222 21198.14 -6.28 42828.53 47787.49 2014-08-10 13:42:59.000 222 21198.14 -6.28 42828.55 47787.49 2014-08-10 13:43:00.000 222 21198.10 -6.28 42828.58 47787.50 2014-08-10 13:43:01.000 222 21198.05 -6.32 42828.57 47787.52 2014-08-10 13:43:02.000 222 21198.11 -6.38 42828.59 47787.54 2014-08-10 13:43:03.000 222 21198.15 -6.39 42828.63 47787.56 2014-08-10 13:43:04.000 222 21198.24 -6.48 42828.64 47787.59 2014-08-10 13:43:05.000 222 21198.35 -6.64 42828.69 47787.65 2014-08-10 13:43:06.000 222 21198.41 -6.72 42828.76 47787.74 2014-08-10 13:43:07.000 222 21198.46 -6.81 42828.83 47787.85 2014-08-10 13:43:08.000 222 21198.52 -6.85 42828.86 47787.94 2014-08-10 13:43:09.000 222 21198.50 -6.88 42828.88 47787.95 2014-08-10 13:43:10.000 222 21198.53 -6.93 42828.93 47788.01 2014-08-10 13:43:11.000 222 21198.56 -6.94 42828.93 47788.04 2014-08-10 13:43:12.000 222 21198.58 -6.99 42828.95 47788.07 2014-08-10 13:43:13.000 222 21198.59 -7.02 42828.95 47788.09 2014-08-10 13:43:14.000 222 21198.62 -7.02 42828.95 47788.13 2014-08-10 13:43:15.000 222 21198.61 -7.04 42829.00 47788.14 2014-08-10 13:43:16.000 222 21198.58 -7.06 42829.03 47788.17 2014-08-10 13:43:17.000 222 21198.55 -7.08 42829.07 47788.20 2014-08-10 13:43:18.000 222 21198.55 -7.10 42829.08 47788.20 2014-08-10 13:43:19.000 222 21198.58 -7.10 42829.09 47788.22 2014-08-10 13:43:20.000 222 21198.59 -7.09 42829.10 47788.24 2014-08-10 13:43:21.000 222 21198.56 -7.08 42829.09 47788.23 2014-08-10 13:43:22.000 222 21198.56 -7.03 42829.13 47788.23 2014-08-10 13:43:23.000 222 21198.60 -6.98 42829.09 47788.25 2014-08-10 13:43:24.000 222 21198.62 -6.93 42829.06 47788.23 2014-08-10 13:43:25.000 222 21198.66 -6.91 42829.08 47788.22 2014-08-10 13:43:26.000 222 21198.66 -6.90 42829.06 47788.21 2014-08-10 13:43:27.000 222 21198.67 -6.86 42829.03 47788.21 2014-08-10 13:43:28.000 222 21198.67 -6.85 42829.00 47788.21 2014-08-10 13:43:29.000 222 21198.67 -6.83 42828.97 47788.18 2014-08-10 13:43:30.000 222 21198.58 -6.80 42828.96 47788.15 2014-08-10 13:43:31.000 222 21198.53 -6.78 42828.96 47788.10 2014-08-10 13:43:32.000 222 21198.55 -6.77 42828.94 47788.06 2014-08-10 13:43:33.000 222 21198.54 -6.77 42828.94 47788.04 2014-08-10 13:43:34.000 222 21198.55 -6.77 42828.92 47788.05 2014-08-10 13:43:35.000 222 21198.60 -6.77 42828.92 47788.04 2014-08-10 13:43:36.000 222 21198.61 -6.80 42828.93 47788.06 2014-08-10 13:43:37.000 222 21198.63 -6.82 42828.95 47788.07 2014-08-10 13:43:38.000 222 21198.60 -6.85 42828.98 47788.08 2014-08-10 13:43:39.000 222 21198.62 -6.85 42828.98 47788.11 2014-08-10 13:43:40.000 222 21198.60 -6.85 42828.99 47788.09 2014-08-10 13:43:41.000 222 21198.58 -6.85 42829.00 47788.10 2014-08-10 13:43:42.000 222 21198.59 -6.86 42829.01 47788.13 2014-08-10 13:43:43.000 222 21198.56 -6.88 42828.96 47788.12 2014-08-10 13:43:44.000 222 21198.60 -6.88 42828.99 47788.15 2014-08-10 13:43:45.000 222 21198.58 -6.86 42829.00 47788.16 2014-08-10 13:43:46.000 222 21198.56 -6.86 42829.00 47788.16 2014-08-10 13:43:47.000 222 21198.57 -6.86 42829.00 47788.14 2014-08-10 13:43:48.000 222 21198.56 -6.88 42829.00 47788.14 2014-08-10 13:43:49.000 222 21198.52 -6.92 42829.00 47788.13 2014-08-10 13:43:50.000 222 21198.50 -6.90 42829.03 47788.14 2014-08-10 13:43:51.000 222 21198.48 -6.87 42829.05 47788.15 2014-08-10 13:43:52.000 222 21198.49 -6.88 42829.05 47788.13 2014-08-10 13:43:53.000 222 21198.52 -6.90 42829.03 47788.15 2014-08-10 13:43:54.000 222 21198.54 -6.90 42829.07 47788.17 2014-08-10 13:43:55.000 222 21198.57 -6.94 42829.06 47788.17 2014-08-10 13:43:56.000 222 21198.55 -6.97 42829.10 47788.18 2014-08-10 13:43:57.000 222 21198.56 -7.00 42829.12 47788.22 2014-08-10 13:43:58.000 222 21198.61 -6.96 42829.14 47788.23 2014-08-10 13:43:59.000 222 21198.61 -6.91 42829.14 47788.24 2014-08-10 13:44:00.000 222 21198.63 -6.94 42829.10 47788.25 2014-08-10 13:44:01.000 222 21198.62 -7.00 42829.11 47788.24 2014-08-10 13:44:02.000 222 21198.59 -7.04 42829.09 47788.22 2014-08-10 13:44:03.000 222 21198.57 -7.07 42829.05 47788.20 2014-08-10 13:44:04.000 222 21198.58 -7.08 42829.03 47788.20 2014-08-10 13:44:05.000 222 21198.54 -7.08 42829.03 47788.19 2014-08-10 13:44:06.000 222 21198.54 -7.14 42829.07 47788.17 2014-08-10 13:44:07.000 222 21198.51 -7.16 42829.08 47788.17 2014-08-10 13:44:08.000 222 21198.49 -7.19 42829.09 47788.15 2014-08-10 13:44:09.000 222 21198.50 -7.22 42829.10 47788.19 2014-08-10 13:44:10.000 222 21198.49 -7.22 42829.14 47788.19 2014-08-10 13:44:11.000 222 21198.51 -7.26 42829.18 47788.22 2014-08-10 13:44:12.000 222 21198.55 -7.24 42829.14 47788.24 2014-08-10 13:44:13.000 222 21198.53 -7.24 42829.20 47788.26 2014-08-10 13:44:14.000 222 21198.55 -7.25 42829.17 47788.27 2014-08-10 13:44:15.000 222 21198.54 -7.27 42829.21 47788.27 2014-08-10 13:44:16.000 222 21198.55 -7.28 42829.21 47788.27 2014-08-10 13:44:17.000 222 21198.58 -7.27 42829.18 47788.26 2014-08-10 13:44:18.000 222 21198.56 -7.24 42829.15 47788.28 2014-08-10 13:44:19.000 222 21198.55 -7.26 42829.17 47788.26 2014-08-10 13:44:20.000 222 21198.53 -7.27 42829.17 47788.26 2014-08-10 13:44:21.000 222 21198.55 -7.29 42829.14 47788.25 2014-08-10 13:44:22.000 222 21198.56 -7.30 42829.15 47788.26 2014-08-10 13:44:23.000 222 21198.51 -7.31 42829.16 47788.25 2014-08-10 13:44:24.000 222 21198.49 -7.33 42829.17 47788.24 2014-08-10 13:44:25.000 222 21198.50 -7.30 42829.17 47788.25 2014-08-10 13:44:26.000 222 21198.47 -7.30 42829.16 47788.22 2014-08-10 13:44:27.000 222 21198.44 -7.29 42829.15 47788.22 2014-08-10 13:44:28.000 222 21198.45 -7.30 42829.14 47788.21 2014-08-10 13:44:29.000 222 21198.43 -7.30 42829.14 47788.21 2014-08-10 13:44:30.000 222 21198.41 -7.30 42829.13 47788.18 2014-08-10 13:44:31.000 222 21198.37 -7.33 42829.15 47788.15 2014-08-10 13:44:32.000 222 21198.37 -7.32 42829.14 47788.15 2014-08-10 13:44:33.000 222 21198.33 -7.30 42829.09 47788.10 2014-08-10 13:44:34.000 222 21198.31 -7.29 42829.06 47788.09 2014-08-10 13:44:35.000 222 21198.29 -7.27 42829.03 47788.05 2014-08-10 13:44:36.000 222 21198.30 -7.25 42829.04 47788.06 2014-08-10 13:44:37.000 222 21198.30 -7.23 42829.03 47788.03 2014-08-10 13:44:38.000 222 21198.27 -7.23 42829.01 47788.00 2014-08-10 13:44:39.000 222 21198.23 -7.22 42828.98 47787.95 2014-08-10 13:44:40.000 222 21198.20 -7.20 42828.97 47787.95 2014-08-10 13:44:41.000 222 21198.16 -7.19 42828.96 47787.95 2014-08-10 13:44:42.000 222 21198.15 -7.24 42828.96 47787.88 2014-08-10 13:44:43.000 222 21198.14 -7.24 42828.95 47787.88 2014-08-10 13:44:44.000 222 21198.10 -7.24 42828.93 47787.90 2014-08-10 13:44:45.000 222 21198.11 -7.24 42828.93 47787.86 2014-08-10 13:44:46.000 222 21198.10 -7.24 42828.92 47787.88 2014-08-10 13:44:47.000 222 21198.08 -7.24 42828.94 47787.86 2014-08-10 13:44:48.000 222 21198.07 -7.22 42828.95 47787.85 2014-08-10 13:44:49.000 222 21198.06 -7.22 42828.95 47787.86 2014-08-10 13:44:50.000 222 21198.04 -7.22 42828.94 47787.87 2014-08-10 13:44:51.000 222 21198.04 -7.21 42828.96 47787.85 2014-08-10 13:44:52.000 222 21198.03 -7.21 42828.95 47787.84 2014-08-10 13:44:53.000 222 21198.05 -7.23 42828.91 47787.82 2014-08-10 13:44:54.000 222 21198.05 -7.19 42828.91 47787.84 2014-08-10 13:44:55.000 222 21198.06 -7.17 42828.94 47787.85 2014-08-10 13:44:56.000 222 21198.08 -7.15 42828.97 47787.87 2014-08-10 13:44:57.000 222 21198.11 -7.15 42829.00 47787.90 2014-08-10 13:44:58.000 222 21198.14 -7.18 42828.98 47787.90 2014-08-10 13:44:59.000 222 21198.17 -7.16 42829.01 47787.94 2014-08-10 13:45:00.000 222 21198.17 -7.16 42829.03 47787.95 2014-08-10 13:45:01.000 222 21198.17 -7.18 42829.03 47787.96 2014-08-10 13:45:02.000 222 21198.20 -7.23 42829.03 47787.99 2014-08-10 13:45:03.000 222 21198.23 -7.27 42829.03 47788.02 2014-08-10 13:45:04.000 222 21198.27 -7.28 42829.08 47788.00 2014-08-10 13:45:05.000 222 21198.28 -7.27 42829.10 47788.05 2014-08-10 13:45:06.000 222 21198.30 -7.29 42829.07 47788.05 2014-08-10 13:45:07.000 222 21198.26 -7.25 42829.09 47788.09 2014-08-10 13:45:08.000 222 21198.26 -7.20 42829.10 47788.07 2014-08-10 13:45:09.000 222 21198.20 -7.16 42829.07 47788.06 2014-08-10 13:45:10.000 222 21198.09 -7.05 42829.01 47788.00 2014-08-10 13:45:11.000 222 21198.02 -6.91 42828.95 47787.95 2014-08-10 13:45:12.000 222 21198.02 -6.79 42828.87 47787.81 2014-08-10 13:45:13.000 222 21197.97 -6.76 42828.77 47787.72 2014-08-10 13:45:14.000 222 21197.97 -6.75 42828.66 47787.63 2014-08-10 13:45:15.000 222 21197.99 -6.75 42828.61 47787.56 2014-08-10 13:45:16.000 222 21198.04 -6.74 42828.62 47787.56 2014-08-10 13:45:17.000 222 21198.04 -6.75 42828.60 47787.53 2014-08-10 13:45:18.000 222 21198.02 -6.73 42828.58 47787.54 2014-08-10 13:45:19.000 222 21198.04 -6.73 42828.58 47787.53 2014-08-10 13:45:20.000 222 21198.05 -6.77 42828.57 47787.55 2014-08-10 13:45:21.000 222 21198.09 -6.80 42828.62 47787.57 2014-08-10 13:45:22.000 222 21198.13 -6.86 42828.66 47787.58 2014-08-10 13:45:23.000 222 21198.14 -6.88 42828.70 47787.62 2014-08-10 13:45:24.000 222 21198.19 -6.94 42828.74 47787.66 2014-08-10 13:45:25.000 222 21198.25 -7.02 42828.80 47787.71 2014-08-10 13:45:26.000 222 21198.23 -7.02 42828.86 47787.79 2014-08-10 13:45:27.000 222 21198.20 -7.05 42828.90 47787.84 2014-08-10 13:45:28.000 222 21198.18 -7.11 42828.92 47787.85 2014-08-10 13:45:29.000 222 21198.14 -7.15 42828.93 47787.87 2014-08-10 13:45:30.000 222 21198.14 -7.21 42828.95 47787.89 2014-08-10 13:45:31.000 222 21198.16 -7.27 42828.96 47787.90 2014-08-10 13:45:32.000 222 21198.17 -7.31 42828.99 47787.90 2014-08-10 13:45:33.000 222 21198.16 -7.34 42829.01 47787.92 2014-08-10 13:45:34.000 222 21198.19 -7.36 42829.03 47787.95 2014-08-10 13:45:35.000 222 21198.21 -7.39 42829.06 47787.96 2014-08-10 13:45:36.000 222 21198.20 -7.39 42829.03 47787.96 2014-08-10 13:45:37.000 222 21198.17 -7.40 42829.03 47788.00 2014-08-10 13:45:38.000 222 21198.18 -7.41 42829.05 47787.98 2014-08-10 13:45:39.000 222 21198.15 -7.41 42829.08 47788.01 2014-08-10 13:45:40.000 222 21198.15 -7.39 42829.06 47788.01 2014-08-10 13:45:41.000 222 21198.16 -7.40 42829.06 47788.01 2014-08-10 13:45:42.000 222 21198.16 -7.43 42829.11 47788.02 2014-08-10 13:45:43.000 222 21198.17 -7.44 42829.15 47788.02 2014-08-10 13:45:44.000 222 21198.18 -7.39 42829.15 47788.06 2014-08-10 13:45:45.000 222 21198.19 -7.36 42829.18 47788.09 2014-08-10 13:45:46.000 222 21198.22 -7.34 42829.18 47788.12 2014-08-10 13:45:47.000 222 21198.15 -7.24 42829.11 47788.10 2014-08-10 13:45:48.000 222 21198.10 -7.15 42829.09 47788.07 2014-08-10 13:45:49.000 222 21198.10 -7.13 42829.07 47788.01 2014-08-10 13:45:50.000 222 21198.10 -7.16 42829.07 47787.98 2014-08-10 13:45:51.000 222 21198.11 -7.18 42829.04 47787.99 2014-08-10 13:45:52.000 222 21198.07 -7.17 42829.09 47787.97 2014-08-10 13:45:53.000 222 21198.06 -7.22 42829.10 47787.97 2014-08-10 13:45:54.000 222 21198.01 -7.20 42829.10 47787.98 2014-08-10 13:45:55.000 222 21198.03 -7.24 42829.13 47787.99 2014-08-10 13:45:56.000 222 21198.04 -7.29 42829.14 47788.01 2014-08-10 13:45:57.000 222 21198.08 -7.33 42829.21 47788.05 2014-08-10 13:45:58.000 222 21198.07 -7.34 42829.23 47788.09 2014-08-10 13:45:59.000 222 21198.11 -7.35 42829.25 47788.13 2014-08-10 13:46:00.000 222 21198.08 -7.32 42829.27 47788.14 2014-08-10 13:46:01.000 222 21198.09 -7.30 42829.30 47788.16 2014-08-10 13:46:02.000 222 21198.08 -7.25 42829.26 47788.17 2014-08-10 13:46:03.000 222 21198.05 -7.21 42829.26 47788.15 2014-08-10 13:46:04.000 222 21198.02 -7.18 42829.22 47788.13 2014-08-10 13:46:05.000 222 21198.00 -7.15 42829.22 47788.11 2014-08-10 13:46:06.000 222 21198.01 -7.15 42829.19 47788.09 2014-08-10 13:46:07.000 222 21198.02 -7.13 42829.23 47788.07 2014-08-10 13:46:08.000 222 21198.02 -7.13 42829.23 47788.06 2014-08-10 13:46:09.000 222 21198.03 -7.16 42829.22 47788.10 2014-08-10 13:46:10.000 222 21198.06 -7.19 42829.25 47788.10 2014-08-10 13:46:11.000 222 21198.05 -7.20 42829.28 47788.15 2014-08-10 13:46:12.000 222 21198.07 -7.25 42829.28 47788.16 2014-08-10 13:46:13.000 222 21198.10 -7.28 42829.31 47788.18 2014-08-10 13:46:14.000 222 21198.10 -7.29 42829.34 47788.20 2014-08-10 13:46:15.000 222 21198.13 -7.27 42829.35 47788.21 2014-08-10 13:46:16.000 222 21198.14 -7.27 42829.36 47788.27 2014-08-10 13:46:17.000 222 21198.14 -7.27 42829.40 47788.26 2014-08-10 13:46:18.000 222 21198.16 -7.28 42829.38 47788.28 2014-08-10 13:46:19.000 222 21198.16 -7.26 42829.37 47788.32 2014-08-10 13:46:20.000 222 21198.15 -7.23 42829.42 47788.34 2014-08-10 13:46:21.000 222 21198.16 -7.25 42829.46 47788.36 2014-08-10 13:46:22.000 222 21198.16 -7.25 42829.50 47788.36 2014-08-10 13:46:23.000 222 21198.14 -7.24 42829.52 47788.40 2014-08-10 13:46:24.000 222 21198.16 -7.23 42829.52 47788.42 2014-08-10 13:46:25.000 222 21198.18 -7.21 42829.53 47788.44 2014-08-10 13:46:26.000 222 21198.14 -7.23 42829.54 47788.42 2014-08-10 13:46:27.000 222 21198.12 -7.26 42829.58 47788.46 2014-08-10 13:46:28.000 222 21198.13 -7.26 42829.55 47788.44 2014-08-10 13:46:29.000 222 21198.12 -7.26 42829.57 47788.47 2014-08-10 13:46:30.000 222 21198.13 -7.23 42829.59 47788.48 2014-08-10 13:46:31.000 222 21198.10 -7.26 42829.56 47788.47 2014-08-10 13:46:32.000 222 21198.10 -7.27 42829.57 47788.47 2014-08-10 13:46:33.000 222 21198.13 -7.26 42829.58 47788.52 2014-08-10 13:46:34.000 222 21198.14 -7.26 42829.58 47788.49 2014-08-10 13:46:35.000 222 21198.15 -7.21 42829.56 47788.50 2014-08-10 13:46:36.000 222 21198.15 -7.24 42829.60 47788.49 2014-08-10 13:46:37.000 222 21198.15 -7.25 42829.61 47788.52 2014-08-10 13:46:38.000 222 21198.18 -7.27 42829.60 47788.52 2014-08-10 13:46:39.000 222 21198.16 -7.27 42829.62 47788.54 2014-08-10 13:46:40.000 222 21198.16 -7.27 42829.65 47788.52 2014-08-10 13:46:41.000 222 21198.21 -7.28 42829.67 47788.54 2014-08-10 13:46:42.000 222 21198.19 -7.27 42829.67 47788.56 2014-08-10 13:46:43.000 222 21198.19 -7.29 42829.67 47788.57 2014-08-10 13:46:44.000 222 21198.19 -7.29 42829.68 47788.58 2014-08-10 13:46:45.000 222 21198.20 -7.29 42829.70 47788.56 2014-08-10 13:46:46.000 222 21198.20 -7.27 42829.66 47788.57 2014-08-10 13:46:47.000 222 21198.21 -7.27 42829.66 47788.56 2014-08-10 13:46:48.000 222 21198.19 -7.23 42829.69 47788.59 2014-08-10 13:46:49.000 222 21198.21 -7.23 42829.70 47788.59 2014-08-10 13:46:50.000 222 21198.21 -7.20 42829.69 47788.59 2014-08-10 13:46:51.000 222 21198.21 -7.17 42829.70 47788.59 2014-08-10 13:46:52.000 222 21198.20 -7.17 42829.68 47788.55 2014-08-10 13:46:53.000 222 21198.19 -7.14 42829.66 47788.56 2014-08-10 13:46:54.000 222 21198.20 -7.13 42829.66 47788.56 2014-08-10 13:46:55.000 222 21198.19 -7.11 42829.65 47788.54 2014-08-10 13:46:56.000 222 21198.16 -7.10 42829.63 47788.52 2014-08-10 13:46:57.000 222 21198.15 -7.10 42829.63 47788.49 2014-08-10 13:46:58.000 222 21198.12 -7.09 42829.60 47788.50 2014-08-10 13:46:59.000 222 21198.09 -7.07 42829.56 47788.45 2014-08-10 13:47:00.000 222 21198.12 -7.10 42829.57 47788.43 2014-08-10 13:47:01.000 222 21198.09 -7.12 42829.58 47788.43 2014-08-10 13:47:02.000 222 21198.10 -7.11 42829.58 47788.42 2014-08-10 13:47:03.000 222 21198.08 -7.09 42829.57 47788.42 2014-08-10 13:47:04.000 222 21198.10 -7.11 42829.55 47788.40 2014-08-10 13:47:05.000 222 21198.08 -7.11 42829.58 47788.40 2014-08-10 13:47:06.000 222 21198.08 -7.11 42829.59 47788.38 2014-08-10 13:47:07.000 222 21198.09 -7.12 42829.59 47788.39 2014-08-10 13:47:08.000 222 21198.10 -7.14 42829.57 47788.39 2014-08-10 13:47:09.000 222 21198.11 -7.13 42829.56 47788.41 2014-08-10 13:47:10.000 222 21198.09 -7.09 42829.53 47788.40 2014-08-10 13:47:11.000 222 21198.08 -7.08 42829.54 47788.39 2014-08-10 13:47:12.000 222 21198.10 -7.06 42829.52 47788.40 2014-08-10 13:47:13.000 222 21198.06 -7.05 42829.50 47788.38 2014-08-10 13:47:14.000 222 21198.04 -7.06 42829.48 47788.35 2014-08-10 13:47:15.000 222 21198.03 -7.05 42829.51 47788.33 2014-08-10 13:47:16.000 222 21198.02 -7.07 42829.47 47788.30 2014-08-10 13:47:17.000 222 21198.01 -7.08 42829.45 47788.31 2014-08-10 13:47:18.000 222 21197.99 -7.12 42829.46 47788.24 2014-08-10 13:47:19.000 222 21197.97 -7.14 42829.44 47788.27 2014-08-10 13:47:20.000 222 21197.98 -7.19 42829.45 47788.26 2014-08-10 13:47:21.000 222 21197.96 -7.19 42829.46 47788.27 2014-08-10 13:47:22.000 222 21197.98 -7.20 42829.45 47788.26 2014-08-10 13:47:23.000 222 21197.99 -7.22 42829.49 47788.25 2014-08-10 13:47:24.000 222 21197.99 -7.22 42829.56 47788.27 2014-08-10 13:47:25.000 222 21197.99 -7.22 42829.53 47788.27 2014-08-10 13:47:26.000 222 21197.96 -7.22 42829.55 47788.28 2014-08-10 13:47:27.000 222 21197.93 -7.20 42829.56 47788.27 2014-08-10 13:47:28.000 222 21197.93 -7.16 42829.52 47788.22 2014-08-10 13:47:29.000 222 21197.93 -7.17 42829.46 47788.18 2014-08-10 13:47:30.000 222 21197.88 -7.17 42829.44 47788.15 2014-08-10 13:47:31.000 222 21197.86 -7.15 42829.40 47788.12 2014-08-10 13:47:32.000 222 21197.87 -7.17 42829.42 47788.09 2014-08-10 13:47:33.000 222 21197.84 -7.18 42829.40 47788.11 2014-08-10 13:47:34.000 222 21197.84 -7.21 42829.38 47788.07 2014-08-10 13:47:35.000 222 21197.86 -7.24 42829.41 47788.09 2014-08-10 13:47:36.000 222 21197.90 -7.24 42829.41 47788.09 2014-08-10 13:47:37.000 222 21197.88 -7.27 42829.39 47788.10 2014-08-10 13:47:38.000 222 21197.88 -7.28 42829.38 47788.10 2014-08-10 13:47:39.000 222 21197.88 -7.27 42829.39 47788.11 2014-08-10 13:47:40.000 222 21197.89 -7.27 42829.43 47788.14 2014-08-10 13:47:41.000 222 21197.90 -7.27 42829.41 47788.11 2014-08-10 13:47:42.000 222 21197.90 -7.26 42829.41 47788.14 2014-08-10 13:47:43.000 222 21197.92 -7.26 42829.43 47788.14 2014-08-10 13:47:44.000 222 21197.90 -7.25 42829.40 47788.12 2014-08-10 13:47:45.000 222 21197.90 -7.25 42829.36 47788.13 2014-08-10 13:47:46.000 222 21197.92 -7.27 42829.38 47788.13 2014-08-10 13:47:47.000 222 21197.94 -7.28 42829.39 47788.17 2014-08-10 13:47:48.000 222 21197.92 -7.29 42829.43 47788.16 2014-08-10 13:47:49.000 222 21197.94 -7.31 42829.46 47788.20 2014-08-10 13:47:50.000 222 21197.95 -7.32 42829.51 47788.22 2014-08-10 13:47:51.000 222 21197.98 -7.31 42829.54 47788.23 2014-08-10 13:47:52.000 222 21197.95 -7.28 42829.54 47788.28 2014-08-10 13:47:53.000 222 21197.92 -7.30 42829.55 47788.28 2014-08-10 13:47:54.000 222 21197.92 -7.28 42829.56 47788.29 2014-08-10 13:47:55.000 222 21197.88 -7.25 42829.60 47788.29 2014-08-10 13:47:56.000 222 21197.89 -7.21 42829.59 47788.30 2014-08-10 13:47:57.000 222 21197.88 -7.17 42829.57 47788.28 2014-08-10 13:47:58.000 222 21197.86 -7.14 42829.58 47788.26 2014-08-10 13:47:59.000 222 21197.85 -7.15 42829.58 47788.26 2014-08-10 13:48:00.000 222 21197.83 -7.13 42829.58 47788.26 2014-08-10 13:48:01.000 222 21197.81 -7.10 42829.58 47788.24 2014-08-10 13:48:02.000 222 21197.81 -7.09 42829.54 47788.26 2014-08-10 13:48:03.000 222 21197.80 -7.09 42829.56 47788.22 2014-08-10 13:48:04.000 222 21197.81 -7.06 42829.57 47788.26 2014-08-10 13:48:05.000 222 21197.80 -7.06 42829.58 47788.25 2014-08-10 13:48:06.000 222 21197.79 -7.05 42829.57 47788.25 2014-08-10 13:48:07.000 222 21197.76 -7.04 42829.60 47788.25 2014-08-10 13:48:08.000 222 21197.74 -7.02 42829.61 47788.26 2014-08-10 13:48:09.000 222 21197.74 -7.02 42829.63 47788.25 2014-08-10 13:48:10.000 222 21197.71 -7.01 42829.65 47788.26 2014-08-10 13:48:11.000 222 21197.69 -7.01 42829.65 47788.25 2014-08-10 13:48:12.000 222 21197.69 -7.00 42829.65 47788.26 2014-08-10 13:48:13.000 222 21197.67 -7.03 42829.66 47788.24 2014-08-10 13:48:14.000 222 21197.63 -7.03 42829.60 47788.24 2014-08-10 13:48:15.000 222 21197.63 -7.03 42829.60 47788.24 2014-08-10 13:48:16.000 222 21197.58 -6.99 42829.61 47788.22 2014-08-10 13:48:17.000 222 21197.57 -7.00 42829.58 47788.18 2014-08-10 13:48:18.000 222 21197.58 -7.03 42829.61 47788.18 2014-08-10 13:48:19.000 222 21197.55 -7.03 42829.57 47788.15 2014-08-10 13:48:20.000 222 21197.57 -7.03 42829.56 47788.19 2014-08-10 13:48:21.000 222 21197.55 -7.05 42829.59 47788.16 2014-08-10 13:48:22.000 222 21197.55 -7.05 42829.61 47788.18 2014-08-10 13:48:23.000 222 21197.53 -7.05 42829.60 47788.17 2014-08-10 13:48:24.000 222 21197.53 -7.07 42829.61 47788.17 2014-08-10 13:48:25.000 222 21197.51 -7.09 42829.61 47788.17 2014-08-10 13:48:26.000 222 21197.49 -7.09 42829.65 47788.16 2014-08-10 13:48:27.000 222 21197.48 -7.07 42829.61 47788.16 2014-08-10 13:48:28.000 222 21197.48 -7.06 42829.60 47788.15 2014-08-10 13:48:29.000 222 21197.49 -7.09 42829.59 47788.15 2014-08-10 13:48:30.000 222 21197.49 -7.10 42829.61 47788.15 2014-08-10 13:48:31.000 222 21197.48 -7.11 42829.61 47788.14 2014-08-10 13:48:32.000 222 21197.47 -7.12 42829.60 47788.14 2014-08-10 13:48:33.000 222 21197.46 -7.13 42829.60 47788.14 2014-08-10 13:48:34.000 222 21197.47 -7.13 42829.63 47788.15 2014-08-10 13:48:35.000 222 21197.44 -7.11 42829.64 47788.14 2014-08-10 13:48:36.000 222 21197.41 -7.04 42829.61 47788.16 2014-08-10 13:48:37.000 222 21197.37 -6.99 42829.55 47788.12 2014-08-10 13:48:38.000 222 21197.38 -6.97 42829.53 47788.06 2014-08-10 13:48:39.000 222 21197.41 -6.99 42829.47 47788.03 2014-08-10 13:48:40.000 222 21197.44 -7.02 42829.46 47788.01 2014-08-10 13:48:41.000 222 21197.46 -7.05 42829.50 47788.02 2014-08-10 13:48:42.000 222 21197.43 -7.08 42829.53 47788.06 2014-08-10 13:48:43.000 222 21197.44 -7.09 42829.53 47788.08 2014-08-10 13:48:44.000 222 21197.46 -7.10 42829.57 47788.09 2014-08-10 13:48:45.000 222 21197.48 -7.14 42829.59 47788.11 2014-08-10 13:48:46.000 222 21197.51 -7.13 42829.60 47788.12 2014-08-10 13:48:47.000 222 21197.50 -7.12 42829.58 47788.14 2014-08-10 13:48:48.000 222 21197.54 -7.12 42829.58 47788.15 2014-08-10 13:48:49.000 222 21197.55 -7.14 42829.58 47788.13 2014-08-10 13:48:50.000 222 21197.57 -7.15 42829.57 47788.15 2014-08-10 13:48:51.000 222 21197.58 -7.13 42829.56 47788.17 2014-08-10 13:48:52.000 222 21197.59 -7.12 42829.60 47788.17 2014-08-10 13:48:53.000 222 21197.58 -7.11 42829.63 47788.16 2014-08-10 13:48:54.000 222 21197.60 -7.06 42829.64 47788.17 2014-08-10 13:48:55.000 222 21197.53 -7.02 42829.63 47788.19 2014-08-10 13:48:56.000 222 21197.47 -7.00 42829.62 47788.19 2014-08-10 13:48:57.000 222 21197.47 -6.99 42829.64 47788.18 2014-08-10 13:48:58.000 222 21197.46 -6.99 42829.71 47788.20 2014-08-10 13:48:59.000 222 21197.43 -7.02 42829.71 47788.19 2014-08-10 13:49:00.000 222 21197.43 -7.03 42829.74 47788.19 2014-08-10 13:49:01.000 222 21197.40 -7.03 42829.77 47788.22 2014-08-10 13:49:02.000 222 21197.44 -7.05 42829.77 47788.23 2014-08-10 13:49:03.000 222 21197.43 -7.07 42829.78 47788.24 2014-08-10 13:49:04.000 222 21197.42 -7.07 42829.79 47788.26 2014-08-10 13:49:05.000 222 21197.41 -7.10 42829.79 47788.26 2014-08-10 13:49:06.000 222 21197.45 -7.11 42829.83 47788.29 2014-08-10 13:49:07.000 222 21197.44 -7.10 42829.84 47788.30 2014-08-10 13:49:08.000 222 21197.46 -7.10 42829.83 47788.33 2014-08-10 13:49:09.000 222 21197.46 -7.10 42829.83 47788.34 2014-08-10 13:49:10.000 222 21197.46 -7.09 42829.86 47788.36 2014-08-10 13:49:11.000 222 21197.47 -7.09 42829.88 47788.37 2014-08-10 13:49:12.000 222 21197.47 -7.10 42829.87 47788.38 2014-08-10 13:49:13.000 222 21197.43 -7.07 42829.89 47788.39 2014-08-10 13:49:14.000 222 21197.45 -7.06 42829.86 47788.39 2014-08-10 13:49:15.000 222 21197.45 -7.05 42829.90 47788.39 2014-08-10 13:49:16.000 222 21197.46 -7.03 42829.93 47788.39 2014-08-10 13:49:17.000 222 21197.47 -7.01 42829.93 47788.39 2014-08-10 13:49:18.000 222 21197.46 -7.03 42829.94 47788.39 2014-08-10 13:49:19.000 222 21197.48 -7.06 42829.92 47788.40 2014-08-10 13:49:20.000 222 21197.47 -7.08 42829.94 47788.41 2014-08-10 13:49:21.000 222 21197.47 -7.09 42829.94 47788.43 2014-08-10 13:49:22.000 222 21197.47 -7.11 42829.97 47788.42 2014-08-10 13:49:23.000 222 21197.46 -7.10 42830.01 47788.45 2014-08-10 13:49:24.000 222 21197.42 -7.11 42830.02 47788.43 2014-08-10 13:49:25.000 222 21197.40 -7.12 42829.98 47788.45 2014-08-10 13:49:26.000 222 21197.42 -7.12 42829.98 47788.44 2014-08-10 13:49:27.000 222 21197.41 -7.11 42830.01 47788.43 2014-08-10 13:49:28.000 222 21197.38 -7.13 42830.03 47788.45 2014-08-10 13:49:29.000 222 21197.39 -7.16 42830.03 47788.45 2014-08-10 13:49:30.000 222 21197.40 -7.17 42830.06 47788.43 2014-08-10 13:49:31.000 222 21197.37 -7.16 42830.10 47788.49 2014-08-10 13:49:32.000 222 21197.35 -7.17 42830.11 47788.51 2014-08-10 13:49:33.000 222 21197.36 -7.18 42830.10 47788.47 2014-08-10 13:49:34.000 222 21197.33 -7.20 42830.12 47788.49 2014-08-10 13:49:35.000 222 21197.33 -7.18 42830.09 47788.50 2014-08-10 13:49:36.000 222 21197.33 -7.18 42830.09 47788.49 2014-08-10 13:49:37.000 222 21197.28 -7.16 42830.10 47788.49 2014-08-10 13:49:38.000 222 21197.26 -7.14 42830.10 47788.47 2014-08-10 13:49:39.000 222 21197.28 -7.12 42830.12 47788.46 2014-08-10 13:49:40.000 222 21197.29 -7.09 42830.10 47788.48 2014-08-10 13:49:41.000 222 21197.30 -7.12 42830.08 47788.47 2014-08-10 13:49:42.000 222 21197.27 -7.14 42830.09 47788.47 2014-08-10 13:49:43.000 222 21197.26 -7.13 42830.08 47788.46 2014-08-10 13:49:44.000 222 21197.24 -7.13 42830.08 47788.49 2014-08-10 13:49:45.000 222 21197.24 -7.14 42830.11 47788.48 2014-08-10 13:49:46.000 222 21197.19 -7.11 42830.11 47788.45 2014-08-10 13:49:47.000 222 21197.17 -7.08 42830.13 47788.44 2014-08-10 13:49:48.000 222 21197.16 -7.04 42830.12 47788.44 2014-08-10 13:49:49.000 222 21197.12 -7.00 42830.06 47788.40 2014-08-10 13:49:50.000 222 21197.10 -6.96 42830.04 47788.37 2014-08-10 13:49:51.000 222 21197.06 -6.91 42830.04 47788.36 2014-08-10 13:49:52.000 222 21197.05 -6.87 42830.02 47788.33 2014-08-10 13:49:53.000 222 21197.02 -6.84 42830.01 47788.31 2014-08-10 13:49:54.000 222 21197.00 -6.80 42830.00 47788.29 2014-08-10 13:49:55.000 222 21196.99 -6.78 42830.00 47788.27 2014-08-10 13:49:56.000 222 21197.00 -6.79 42829.97 47788.25 2014-08-10 13:49:57.000 222 21196.97 -6.78 42829.96 47788.22 2014-08-10 13:49:58.000 222 21196.96 -6.79 42829.96 47788.23 2014-08-10 13:49:59.000 222 21196.92 -6.77 42829.96 47788.22 2014-08-10 13:50:00.000 222 21196.90 -6.76 42829.93 47788.19 2014-08-10 13:50:01.000 222 21196.89 -6.77 42829.92 47788.17 2014-08-10 13:50:02.000 222 21196.86 -6.75 42829.93 47788.19 2014-08-10 13:50:03.000 222 21196.84 -6.71 42829.92 47788.15 2014-08-10 13:50:04.000 222 21196.84 -6.71 42829.88 47788.15 2014-08-10 13:50:05.000 222 21196.84 -6.71 42829.89 47788.12 2014-08-10 13:50:06.000 222 21196.82 -6.69 42829.89 47788.11 2014-08-10 13:50:07.000 222 21196.83 -6.68 42829.86 47788.10 2014-08-10 13:50:08.000 222 21196.83 -6.65 42829.88 47788.07 2014-08-10 13:50:09.000 222 21196.77 -6.66 42829.84 47788.09 2014-08-10 13:50:10.000 222 21196.72 -6.65 42829.86 47788.08 2014-08-10 13:50:11.000 222 21196.73 -6.63 42829.91 47788.08 2014-08-10 13:50:12.000 222 21196.69 -6.61 42829.92 47788.08 2014-08-10 13:50:13.000 222 21196.66 -6.61 42829.93 47788.06 2014-08-10 13:50:14.000 222 21196.65 -6.59 42829.90 47788.05 2014-08-10 13:50:15.000 222 21196.62 -6.57 42829.89 47788.05 2014-08-10 13:50:16.000 222 21196.60 -6.60 42829.90 47788.01 2014-08-10 13:50:17.000 222 21196.59 -6.59 42829.89 47788.02 2014-08-10 13:50:18.000 222 21196.59 -6.61 42829.88 47788.01 2014-08-10 13:50:19.000 222 21196.61 -6.60 42829.88 47788.03 2014-08-10 13:50:20.000 222 21196.62 -6.59 42829.87 47788.00 2014-08-10 13:50:21.000 222 21196.61 -6.60 42829.86 47788.01 2014-08-10 13:50:22.000 222 21196.60 -6.60 42829.89 47787.98 2014-08-10 13:50:23.000 222 21196.57 -6.63 42829.87 47787.97 2014-08-10 13:50:24.000 222 21196.56 -6.64 42829.87 47787.98 2014-08-10 13:50:25.000 222 21196.53 -6.64 42829.89 47787.98 2014-08-10 13:50:26.000 222 21196.57 -6.67 42829.90 47787.99 2014-08-10 13:50:27.000 222 21196.54 -6.67 42829.88 47787.98 2014-08-10 13:50:28.000 222 21196.50 -6.67 42829.90 47787.99 2014-08-10 13:50:29.000 222 21196.48 -6.67 42829.92 47788.01 2014-08-10 13:50:30.000 222 21196.47 -6.68 42829.94 47787.97 2014-08-10 13:50:31.000 222 21196.41 -6.64 42829.98 47788.01 2014-08-10 13:50:32.000 222 21196.40 -6.61 42829.98 47787.96 2014-08-10 13:50:33.000 222 21196.36 -6.60 42829.96 47787.95 2014-08-10 13:50:34.000 222 21196.35 -6.62 42829.91 47787.93 2014-08-10 13:50:35.000 222 21196.32 -6.58 42829.90 47787.91 2014-08-10 13:50:36.000 222 21196.28 -6.55 42829.88 47787.88 2014-08-10 13:50:37.000 222 21196.26 -6.54 42829.89 47787.87 2014-08-10 13:50:38.000 222 21196.23 -6.55 42829.90 47787.86 2014-08-10 13:50:39.000 222 21196.22 -6.54 42829.92 47787.84 2014-08-10 13:50:40.000 222 21196.20 -6.53 42829.93 47787.85 2014-08-10 13:50:41.000 222 21196.19 -6.50 42829.87 47787.83 2014-08-10 13:50:42.000 222 21196.20 -6.47 42829.87 47787.82 2014-08-10 13:50:43.000 222 21196.21 -6.49 42829.88 47787.82 2014-08-10 13:50:44.000 222 21196.19 -6.51 42829.88 47787.84 2014-08-10 13:50:45.000 222 21196.16 -6.49 42829.92 47787.84 2014-08-10 13:50:46.000 222 21196.15 -6.55 42829.89 47787.82 2014-08-10 13:50:47.000 222 21196.14 -6.53 42829.92 47787.85 2014-08-10 13:50:48.000 222 21196.16 -6.53 42829.96 47787.86 2014-08-10 13:50:49.000 222 21196.18 -6.53 42829.96 47787.86 2014-08-10 13:50:50.000 222 21196.14 -6.55 42829.97 47787.87 2014-08-10 13:50:51.000 222 21196.16 -6.54 42829.97 47787.89 2014-08-10 13:50:52.000 222 21196.14 -6.54 42830.02 47787.90 2014-08-10 13:50:53.000 222 21196.14 -6.53 42830.03 47787.92 2014-08-10 13:50:54.000 222 21196.12 -6.53 42830.03 47787.93 2014-08-10 13:50:55.000 222 21196.10 -6.53 42830.05 47787.94 2014-08-10 13:50:56.000 222 21196.08 -6.52 42830.04 47787.93 2014-08-10 13:50:57.000 222 21196.04 -6.54 42830.04 47787.92 2014-08-10 13:50:58.000 222 21196.03 -6.51 42830.06 47787.93 2014-08-10 13:50:59.000 222 21196.02 -6.46 42830.07 47787.93 2014-08-10 13:51:00.000 222 21196.05 -6.42 42830.07 47787.90 2014-08-10 13:51:01.000 222 21196.05 -6.39 42830.03 47787.90 2014-08-10 13:51:02.000 222 21196.04 -6.39 42830.02 47787.87 2014-08-10 13:51:03.000 222 21196.02 -6.41 42830.03 47787.86 2014-08-10 13:51:04.000 222 21195.96 -6.39 42830.01 47787.85 2014-08-10 13:51:05.000 222 21195.94 -6.37 42829.98 47787.82 2014-08-10 13:51:06.000 222 21195.91 -6.40 42830.01 47787.86 2014-08-10 13:51:07.000 222 21195.88 -6.40 42830.02 47787.82 2014-08-10 13:51:08.000 222 21195.88 -6.42 42830.02 47787.83 2014-08-10 13:51:09.000 222 21195.85 -6.44 42830.02 47787.86 2014-08-10 13:51:10.000 222 21195.82 -6.43 42830.03 47787.81 2014-08-10 13:51:11.000 222 21195.80 -6.41 42830.03 47787.82 2014-08-10 13:51:12.000 222 21195.81 -6.40 42830.02 47787.81 2014-08-10 13:51:13.000 222 21195.80 -6.41 42830.00 47787.81 2014-08-10 13:51:14.000 222 21195.78 -6.41 42830.02 47787.80 2014-08-10 13:51:15.000 222 21195.80 -6.39 42830.02 47787.81 2014-08-10 13:51:16.000 222 21195.79 -6.38 42830.00 47787.80 2014-08-10 13:51:17.000 222 21195.72 -6.39 42830.02 47787.79 2014-08-10 13:51:18.000 222 21195.71 -6.43 42830.04 47787.79 2014-08-10 13:51:19.000 222 21195.73 -6.39 42830.06 47787.80 2014-08-10 13:51:20.000 222 21195.73 -6.37 42830.04 47787.78 2014-08-10 13:51:21.000 222 21195.70 -6.33 42830.03 47787.76 2014-08-10 13:51:22.000 222 21195.71 -6.30 42830.04 47787.77 2014-08-10 13:51:23.000 222 21195.71 -6.28 42830.04 47787.76 2014-08-10 13:51:24.000 222 21195.72 -6.24 42830.00 47787.75 2014-08-10 13:51:25.000 222 21195.69 -6.21 42830.00 47787.73 2014-08-10 13:51:26.000 222 21195.71 -6.20 42829.99 47787.74 2014-08-10 13:51:27.000 222 21195.68 -6.18 42829.99 47787.73 2014-08-10 13:51:28.000 222 21195.67 -6.18 42830.01 47787.73 2014-08-10 13:51:29.000 222 21195.64 -6.17 42830.03 47787.72 2014-08-10 13:51:30.000 222 21195.65 -6.19 42830.00 47787.72 2014-08-10 13:51:31.000 222 21195.66 -6.16 42830.01 47787.73 2014-08-10 13:51:32.000 222 21195.65 -6.17 42830.00 47787.73 2014-08-10 13:51:33.000 222 21195.63 -6.15 42830.03 47787.72 2014-08-10 13:51:34.000 222 21195.62 -6.13 42830.04 47787.75 2014-08-10 13:51:35.000 222 21195.61 -6.10 42830.01 47787.73 2014-08-10 13:51:36.000 222 21195.63 -6.08 42830.01 47787.74 2014-08-10 13:51:37.000 222 21195.64 -6.04 42830.02 47787.72 2014-08-10 13:51:38.000 222 21195.65 -6.06 42830.03 47787.72 2014-08-10 13:51:39.000 222 21195.63 -6.07 42830.03 47787.71 2014-08-10 13:51:40.000 222 21195.62 -6.05 42830.03 47787.71 2014-08-10 13:51:41.000 222 21195.65 -6.04 42830.02 47787.71 2014-08-10 13:51:42.000 222 21195.62 -6.04 42830.02 47787.70 2014-08-10 13:51:43.000 222 21195.59 -6.04 42829.99 47787.71 2014-08-10 13:51:44.000 222 21195.59 -6.06 42830.03 47787.70 2014-08-10 13:51:45.000 222 21195.58 -6.08 42830.01 47787.70 2014-08-10 13:51:46.000 222 21195.57 -6.08 42829.99 47787.71 2014-08-10 13:51:47.000 222 21195.61 -6.09 42830.03 47787.73 2014-08-10 13:51:48.000 222 21195.60 -6.09 42830.04 47787.74 2014-08-10 13:51:49.000 222 21195.59 -6.08 42830.07 47787.75 2014-08-10 13:51:50.000 222 21195.59 -6.10 42830.07 47787.74 2014-08-10 13:51:51.000 222 21195.62 -6.10 42830.07 47787.75 2014-08-10 13:51:52.000 222 21195.63 -6.11 42830.05 47787.77 2014-08-10 13:51:53.000 222 21195.65 -6.09 42830.07 47787.77 2014-08-10 13:51:54.000 222 21195.68 -6.11 42830.07 47787.77 2014-08-10 13:51:55.000 222 21195.70 -6.13 42830.07 47787.80 2014-08-10 13:51:56.000 222 21195.69 -6.15 42830.08 47787.80 2014-08-10 13:51:57.000 222 21195.68 -6.16 42830.09 47787.81 2014-08-10 13:51:58.000 222 21195.68 -6.17 42830.08 47787.88 2014-08-10 13:51:59.000 222 21195.72 -6.19 42830.11 47787.86 2014-08-10 13:52:00.000 222 21195.76 -6.21 42830.16 47787.88 2014-08-10 13:52:01.000 222 21195.75 -6.19 42830.17 47787.89 2014-08-10 13:52:02.000 222 21195.77 -6.20 42830.15 47787.92 2014-08-10 13:52:03.000 222 21195.76 -6.17 42830.15 47787.92 2014-08-10 13:52:04.000 222 21195.79 -6.16 42830.12 47787.92 2014-08-10 13:52:05.000 222 21195.77 -6.16 42830.15 47787.96 2014-08-10 13:52:06.000 222 21195.76 -6.16 42830.16 47787.93 2014-08-10 13:52:07.000 222 21195.76 -6.17 42830.17 47787.96 2014-08-10 13:52:08.000 222 21195.79 -6.18 42830.17 47787.93 2014-08-10 13:52:09.000 222 21195.77 -6.15 42830.17 47787.94 2014-08-10 13:52:10.000 222 21195.77 -6.14 42830.15 47787.94 2014-08-10 13:52:11.000 222 21195.80 -6.16 42830.14 47787.94 2014-08-10 13:52:12.000 222 21195.79 -6.16 42830.14 47787.95 2014-08-10 13:52:13.000 222 21195.79 -6.13 42830.15 47787.93 2014-08-10 13:52:14.000 222 21195.79 -6.11 42830.14 47787.94 2014-08-10 13:52:15.000 222 21195.80 -6.08 42830.14 47787.94 2014-08-10 13:52:16.000 222 21195.77 -6.09 42830.12 47787.91 2014-08-10 13:52:17.000 222 21195.72 -6.09 42830.13 47787.91 2014-08-10 13:52:18.000 222 21195.73 -6.09 42830.15 47787.91 2014-08-10 13:52:19.000 222 21195.73 -6.08 42830.12 47787.89 2014-08-10 13:52:20.000 222 21195.69 -6.05 42830.13 47787.86 2014-08-10 13:52:21.000 222 21195.67 -6.03 42830.11 47787.84 2014-08-10 13:52:22.000 222 21195.67 -6.03 42830.11 47787.84 2014-08-10 13:52:23.000 222 21195.71 -6.03 42830.10 47787.85 2014-08-10 13:52:24.000 222 21195.71 -6.02 42830.10 47787.84 2014-08-10 13:52:25.000 222 21195.69 -6.00 42830.09 47787.83 2014-08-10 13:52:26.000 222 21195.69 -6.00 42830.07 47787.82 2014-08-10 13:52:27.000 222 21195.67 -5.98 42830.07 47787.82 2014-08-10 13:52:28.000 222 21195.66 -5.97 42830.07 47787.83 2014-08-10 13:52:29.000 222 21195.68 -5.99 42830.07 47787.82 2014-08-10 13:52:30.000 222 21195.69 -6.00 42830.10 47787.83 2014-08-10 13:52:31.000 222 21195.71 -6.04 42830.12 47787.79 2014-08-10 13:52:32.000 222 21195.69 -6.03 42830.11 47787.82 2014-08-10 13:52:33.000 222 21195.72 -6.01 42830.12 47787.80 2014-08-10 13:52:34.000 222 21195.70 -5.98 42830.09 47787.80 2014-08-10 13:52:35.000 222 21195.64 -5.99 42830.08 47787.80 2014-08-10 13:52:36.000 222 21195.62 -5.97 42830.06 47787.76 2014-08-10 13:52:37.000 222 21195.61 -5.98 42830.03 47787.75 2014-08-10 13:52:38.000 222 21195.65 -5.96 42829.99 47787.72 2014-08-10 13:52:39.000 222 21195.65 -5.94 42829.99 47787.72 2014-08-10 13:52:40.000 222 21195.64 -5.94 42829.98 47787.72 2014-08-10 13:52:41.000 222 21195.65 -5.92 42829.98 47787.73 2014-08-10 13:52:42.000 222 21195.65 -5.91 42830.00 47787.72 2014-08-10 13:52:43.000 222 21195.67 -5.87 42829.98 47787.71 2014-08-10 13:52:44.000 222 21195.69 -5.84 42829.97 47787.72 2014-08-10 13:52:45.000 222 21195.70 -5.81 42829.98 47787.69 2014-08-10 13:52:46.000 222 21195.70 -5.83 42829.97 47787.71 2014-08-10 13:52:47.000 222 21195.70 -5.83 42829.99 47787.72 2014-08-10 13:52:48.000 222 21195.71 -5.82 42829.99 47787.72 2014-08-10 13:52:49.000 222 21195.74 -5.84 42829.97 47787.73 2014-08-10 13:52:50.000 222 21195.72 -5.82 42829.98 47787.74 2014-08-10 13:52:51.000 222 21195.73 -5.80 42829.96 47787.74 2014-08-10 13:52:52.000 222 21195.73 -5.83 42829.99 47787.75 2014-08-10 13:52:53.000 222 21195.73 -5.86 42829.99 47787.76 2014-08-10 13:52:54.000 222 21195.72 -5.88 42830.00 47787.78 2014-08-10 13:52:55.000 222 21195.69 -5.89 42830.00 47787.76 2014-08-10 13:52:56.000 222 21195.69 -5.91 42830.04 47787.79 2014-08-10 13:52:57.000 222 21195.72 -5.90 42830.08 47787.80 2014-08-10 13:52:58.000 222 21195.71 -5.89 42830.07 47787.82 2014-08-10 13:52:59.000 222 21195.70 -5.90 42830.08 47787.82 2014-08-10 13:53:00.000 222 21195.72 -5.92 42830.07 47787.84 2014-08-10 13:53:01.000 222 21195.72 -5.89 42830.09 47787.83 2014-08-10 13:53:02.000 222 21195.69 -5.84 42830.06 47787.84 2014-08-10 13:53:03.000 222 21195.68 -5.83 42830.03 47787.82 2014-08-10 13:53:04.000 222 21195.72 -5.82 42830.05 47787.80 2014-08-10 13:53:05.000 222 21195.74 -5.82 42830.02 47787.80 2014-08-10 13:53:06.000 222 21195.72 -5.82 42830.01 47787.79 2014-08-10 13:53:07.000 222 21195.73 -5.84 42830.03 47787.78 2014-08-10 13:53:08.000 222 21195.71 -5.85 42830.02 47787.79 2014-08-10 13:53:09.000 222 21195.68 -5.83 42830.01 47787.75 2014-08-10 13:53:10.000 222 21195.68 -5.83 42830.02 47787.75 2014-08-10 13:53:11.000 222 21195.67 -5.84 42830.02 47787.73 2014-08-10 13:53:12.000 222 21195.67 -5.87 42830.00 47787.77 2014-08-10 13:53:13.000 222 21195.67 -5.86 42830.01 47787.75 2014-08-10 13:53:14.000 222 21195.65 -5.85 42830.07 47787.78 2014-08-10 13:53:15.000 222 21195.61 -5.84 42830.04 47787.77 2014-08-10 13:53:16.000 222 21195.62 -5.83 42830.05 47787.78 2014-08-10 13:53:17.000 222 21195.60 -5.82 42830.08 47787.80 2014-08-10 13:53:18.000 222 21195.60 -5.81 42830.07 47787.79 2014-08-10 13:53:19.000 222 21195.59 -5.81 42830.06 47787.79 2014-08-10 13:53:20.000 222 21195.57 -5.79 42830.07 47787.77 2014-08-10 13:53:21.000 222 21195.56 -5.81 42830.08 47787.78 2014-08-10 13:53:22.000 222 21195.57 -5.78 42830.07 47787.79 2014-08-10 13:53:23.000 222 21195.54 -5.75 42830.11 47787.77 2014-08-10 13:53:24.000 222 21195.53 -5.77 42830.08 47787.76 2014-08-10 13:53:25.000 222 21195.57 -5.77 42830.07 47787.78 2014-08-10 13:53:26.000 222 21195.58 -5.78 42830.09 47787.78 2014-08-10 13:53:27.000 222 21195.57 -5.78 42830.06 47787.74 2014-08-10 13:53:28.000 222 21195.57 -5.78 42830.09 47787.76 2014-08-10 13:53:29.000 222 21195.55 -5.73 42830.05 47787.73 2014-08-10 13:53:30.000 222 21195.53 -5.68 42830.05 47787.73 2014-08-10 13:53:31.000 222 21195.54 -5.67 42830.05 47787.72 2014-08-10 13:53:32.000 222 21195.55 -5.67 42830.02 47787.71 2014-08-10 13:53:33.000 222 21195.56 -5.70 42830.04 47787.70 2014-08-10 13:53:34.000 222 21195.58 -5.69 42830.04 47787.72 2014-08-10 13:53:35.000 222 21195.58 -5.71 42830.02 47787.73 2014-08-10 13:53:36.000 222 21195.55 -5.72 42830.05 47787.73 2014-08-10 13:53:37.000 222 21195.51 -5.72 42830.06 47787.71 2014-08-10 13:53:38.000 222 21195.48 -5.74 42830.11 47787.71 2014-08-10 13:53:39.000 222 21195.45 -5.80 42830.12 47787.72 2014-08-10 13:53:40.000 222 21195.44 -5.82 42830.09 47787.72 2014-08-10 13:53:41.000 222 21195.43 -5.88 42830.13 47787.74 2014-08-10 13:53:42.000 222 21195.44 -5.92 42830.16 47787.76 2014-08-10 13:53:43.000 222 21195.53 -5.92 42830.19 47787.79 2014-08-10 13:53:44.000 222 21195.53 -5.90 42830.19 47787.82 2014-08-10 13:53:45.000 222 21195.52 -5.88 42830.16 47787.82 2014-08-10 13:53:46.000 222 21195.57 -5.87 42830.14 47787.83 2014-08-10 13:53:47.000 222 21195.55 -5.89 42830.19 47787.85 2014-08-10 13:53:48.000 222 21195.55 -5.90 42830.20 47787.86 2014-08-10 13:53:49.000 222 21195.55 -5.91 42830.21 47787.83 2014-08-10 13:53:50.000 222 21195.54 -5.90 42830.22 47787.86 2014-08-10 13:53:51.000 222 21195.52 -5.89 42830.20 47787.87 2014-08-10 13:53:52.000 222 21195.54 -5.91 42830.21 47787.87 2014-08-10 13:53:53.000 222 21195.58 -5.88 42830.28 47787.88 2014-08-10 13:53:54.000 222 21195.55 -5.87 42830.29 47787.89 2014-08-10 13:53:55.000 222 21195.56 -5.88 42830.29 47787.91 2014-08-10 13:53:56.000 222 21195.57 -5.84 42830.31 47787.90 2014-08-10 13:53:57.000 222 21195.55 -5.82 42830.34 47787.91 2014-08-10 13:53:58.000 222 21195.54 -5.81 42830.34 47787.93 2014-08-10 13:53:59.000 222 21195.53 -5.78 42830.36 47787.91 2014-08-10 13:54:00.000 222 21195.51 -5.77 42830.36 47787.90 2014-08-10 13:54:01.000 222 21195.51 -5.76 42830.36 47787.91 2014-08-10 13:54:02.000 222 21195.51 -5.73 42830.35 47787.93 2014-08-10 13:54:03.000 222 21195.51 -5.70 42830.33 47787.91 2014-08-10 13:54:04.000 222 21195.51 -5.64 42830.30 47787.92 2014-08-10 13:54:05.000 222 21195.47 -5.64 42830.33 47787.89 2014-08-10 13:54:06.000 222 21195.44 -5.63 42830.33 47787.88 2014-08-10 13:54:07.000 222 21195.44 -5.61 42830.34 47787.88 2014-08-10 13:54:08.000 222 21195.40 -5.58 42830.32 47787.88 2014-08-10 13:54:09.000 222 21195.37 -5.56 42830.32 47787.88 2014-08-10 13:54:10.000 222 21195.38 -5.53 42830.31 47787.83 2014-08-10 13:54:11.000 222 21195.36 -5.51 42830.29 47787.83 2014-08-10 13:54:12.000 222 21195.34 -5.49 42830.31 47787.83 2014-08-10 13:54:13.000 222 21195.33 -5.48 42830.29 47787.81 2014-08-10 13:54:14.000 222 21195.34 -5.47 42830.29 47787.80 2014-08-10 13:54:15.000 222 21195.28 -5.45 42830.28 47787.78 2014-08-10 13:54:16.000 222 21195.26 -5.43 42830.29 47787.75 2014-08-10 13:54:17.000 222 21195.24 -5.42 42830.28 47787.73 2014-08-10 13:54:18.000 222 21195.20 -5.40 42830.24 47787.70 2014-08-10 13:54:19.000 222 21195.22 -5.40 42830.25 47787.71 2014-08-10 13:54:20.000 222 21195.22 -5.38 42830.23 47787.69 2014-08-10 13:54:21.000 222 21195.20 -5.37 42830.21 47787.66 2014-08-10 13:54:22.000 222 21195.19 -5.35 42830.22 47787.67 2014-08-10 13:54:23.000 222 21195.14 -5.33 42830.22 47787.66 2014-08-10 13:54:24.000 222 21195.11 -5.36 42830.25 47787.65 2014-08-10 13:54:25.000 222 21195.10 -5.35 42830.26 47787.67 2014-08-10 13:54:26.000 222 21195.13 -5.33 42830.29 47787.67 2014-08-10 13:54:27.000 222 21195.18 -5.29 42830.32 47787.70 2014-08-10 13:54:28.000 222 21195.20 -5.30 42830.30 47787.73 2014-08-10 13:54:29.000 222 21195.18 -5.30 42830.30 47787.71 2014-08-10 13:54:30.000 222 21195.17 -5.29 42830.35 47787.73 2014-08-10 13:54:31.000 222 21195.18 -5.26 42830.34 47787.76 2014-08-10 13:54:32.000 222 21195.23 -5.22 42830.31 47787.73 2014-08-10 13:54:33.000 222 21195.24 -5.20 42830.28 47787.74 2014-08-10 13:54:34.000 222 21195.24 -5.19 42830.28 47787.75 2014-08-10 13:54:35.000 222 21195.26 -5.17 42830.28 47787.74 2014-08-10 13:54:36.000 222 21195.27 -5.18 42830.30 47787.75 2014-08-10 13:54:37.000 222 21195.28 -5.18 42830.27 47787.74 2014-08-10 13:54:38.000 222 21195.32 -5.12 42830.27 47787.76 2014-08-10 13:54:39.000 222 21195.34 -5.13 42830.30 47787.76 2014-08-10 13:54:40.000 222 21195.32 -5.14 42830.26 47787.76 2014-08-10 13:54:41.000 222 21195.30 -5.11 42830.31 47787.77 2014-08-10 13:54:42.000 222 21195.33 -5.13 42830.29 47787.76 2014-08-10 13:54:43.000 222 21195.33 -5.13 42830.28 47787.76 2014-08-10 13:54:44.000 222 21195.31 -5.09 42830.32 47787.77 2014-08-10 13:54:45.000 222 21195.31 -5.08 42830.32 47787.77 2014-08-10 13:54:46.000 222 21195.30 -5.06 42830.34 47787.79 2014-08-10 13:54:47.000 222 21195.29 -5.03 42830.32 47787.78 2014-08-10 13:54:48.000 222 21195.28 -5.01 42830.35 47787.77 2014-08-10 13:54:49.000 222 21195.29 -5.03 42830.34 47787.80 2014-08-10 13:54:50.000 222 21195.27 -5.02 42830.33 47787.80 2014-08-10 13:54:51.000 222 21195.27 -5.02 42830.38 47787.80 2014-08-10 13:54:52.000 222 21195.28 -5.03 42830.42 47787.81 2014-08-10 13:54:53.000 222 21195.27 -5.02 42830.40 47787.82 2014-08-10 13:54:54.000 222 21195.26 -5.02 42830.43 47787.82 2014-08-10 13:54:55.000 222 21195.25 -5.02 42830.41 47787.84 2014-08-10 13:54:56.000 222 21195.24 -5.02 42830.42 47787.85 2014-08-10 13:54:57.000 222 21195.22 -4.99 42830.44 47787.84 2014-08-10 13:54:58.000 222 21195.22 -4.98 42830.43 47787.83 2014-08-10 13:54:59.000 222 21195.20 -4.92 42830.41 47787.81 2014-08-10 13:55:00.000 222 21195.19 -4.90 42830.40 47787.82 2014-08-10 13:55:01.000 222 21195.16 -4.90 42830.40 47787.83 2014-08-10 13:55:02.000 222 21195.17 -4.88 42830.42 47787.82 2014-08-10 13:55:03.000 222 21195.15 -4.85 42830.40 47787.76 2014-08-10 13:55:04.000 222 21195.14 -4.80 42830.39 47787.78 2014-08-10 13:55:05.000 222 21195.14 -4.79 42830.39 47787.78 2014-08-10 13:55:06.000 222 21195.14 -4.80 42830.40 47787.76 2014-08-10 13:55:07.000 222 21195.12 -4.77 42830.38 47787.76 2014-08-10 13:55:08.000 222 21195.11 -4.74 42830.37 47787.76 2014-08-10 13:55:09.000 222 21195.09 -4.73 42830.36 47787.74 2014-08-10 13:55:10.000 222 21195.02 -4.72 42830.35 47787.72 2014-08-10 13:55:11.000 222 21194.99 -4.73 42830.33 47787.68 2014-08-10 13:55:12.000 222 21194.97 -4.73 42830.31 47787.65 2014-08-10 13:55:13.000 222 21194.97 -4.73 42830.28 47787.62 2014-08-10 13:55:14.000 222 21194.96 -4.73 42830.29 47787.61 2014-08-10 13:55:15.000 222 21194.96 -4.76 42830.32 47787.60 2014-08-10 13:55:16.000 222 21194.95 -4.76 42830.30 47787.60 2014-08-10 13:55:17.000 222 21194.92 -4.77 42830.32 47787.63 2014-08-10 13:55:18.000 222 21194.93 -4.79 42830.32 47787.62 2014-08-10 13:55:19.000 222 21194.96 -4.79 42830.34 47787.63 2014-08-10 13:55:20.000 222 21194.97 -4.80 42830.34 47787.65 2014-08-10 13:55:21.000 222 21194.98 -4.78 42830.33 47787.65 2014-08-10 13:55:22.000 222 21194.96 -4.74 42830.34 47787.66 2014-08-10 13:55:23.000 222 21194.97 -4.70 42830.34 47787.65 2014-08-10 13:55:24.000 222 21194.98 -4.69 42830.33 47787.67 2014-08-10 13:55:25.000 222 21194.97 -4.70 42830.37 47787.67 2014-08-10 13:55:26.000 222 21194.97 -4.69 42830.38 47787.65 2014-08-10 13:55:27.000 222 21194.96 -4.67 42830.39 47787.68 2014-08-10 13:55:28.000 222 21194.94 -4.65 42830.38 47787.68 2014-08-10 13:55:29.000 222 21194.97 -4.66 42830.39 47787.67 2014-08-10 13:55:30.000 222 21194.97 -4.67 42830.36 47787.66 2014-08-10 13:55:31.000 222 21194.97 -4.68 42830.37 47787.68 2014-08-10 13:55:32.000 222 21195.00 -4.66 42830.35 47787.68 2014-08-10 13:55:33.000 222 21195.01 -4.63 42830.34 47787.68 2014-08-10 13:55:34.000 222 21194.97 -4.65 42830.36 47787.65 2014-08-10 13:55:35.000 222 21194.99 -4.64 42830.34 47787.67 2014-08-10 13:55:36.000 222 21194.97 -4.61 42830.31 47787.65 2014-08-10 13:55:37.000 222 21194.98 -4.59 42830.27 47787.64 2014-08-10 13:55:38.000 222 21194.98 -4.58 42830.28 47787.62 2014-08-10 13:55:39.000 222 21194.97 -4.60 42830.27 47787.61 2014-08-10 13:55:40.000 222 21194.94 -4.62 42830.30 47787.60 2014-08-10 13:55:41.000 222 21194.94 -4.65 42830.28 47787.63 2014-08-10 13:55:42.000 222 21194.93 -4.67 42830.28 47787.61 2014-08-10 13:55:43.000 222 21194.98 -4.72 42830.36 47787.66 2014-08-10 13:55:44.000 222 21195.00 -4.73 42830.39 47787.69 2014-08-10 13:55:45.000 222 21195.01 -4.75 42830.39 47787.71 2014-08-10 13:55:46.000 222 21194.99 -4.73 42830.42 47787.73 2014-08-10 13:55:47.000 222 21194.99 -4.73 42830.44 47787.74 2014-08-10 13:55:48.000 222 21194.99 -4.77 42830.44 47787.78 2014-08-10 13:55:49.000 222 21195.01 -4.82 42830.46 47787.79 2014-08-10 13:55:50.000 222 21195.02 -4.86 42830.53 47787.81 2014-08-10 13:55:51.000 222 21195.00 -4.87 42830.57 47787.86 2014-08-10 13:55:52.000 222 21195.02 -4.92 42830.59 47787.86 2014-08-10 13:55:53.000 222 21195.02 -4.90 42830.61 47787.92 2014-08-10 13:55:54.000 222 21195.03 -4.88 42830.64 47787.92 2014-08-10 13:55:55.000 222 21195.04 -4.88 42830.61 47787.93 2014-08-10 13:55:56.000 222 21195.03 -4.86 42830.65 47787.96 2014-08-10 13:55:57.000 222 21194.99 -4.84 42830.65 47787.96 2014-08-10 13:55:58.000 222 21194.96 -4.83 42830.65 47787.92 2014-08-10 13:55:59.000 222 21194.93 -4.83 42830.69 47787.94 2014-08-10 13:56:00.000 222 21194.94 -4.83 42830.69 47787.95 2014-08-10 13:56:01.000 222 21194.96 -4.84 42830.70 47787.95 2014-08-10 13:56:02.000 222 21194.94 -4.87 42830.72 47787.96 2014-08-10 13:56:03.000 222 21194.95 -4.88 42830.75 47787.98 2014-08-10 13:56:04.000 222 21194.97 -4.88 42830.78 47788.00 2014-08-10 13:56:05.000 222 21194.97 -4.87 42830.80 47788.01 2014-08-10 13:56:06.000 222 21194.96 -4.87 42830.79 47788.04 2014-08-10 13:56:07.000 222 21194.96 -4.84 42830.79 47788.07 2014-08-10 13:56:08.000 222 21194.96 -4.85 42830.80 47788.05 2014-08-10 13:56:09.000 222 21194.94 -4.83 42830.81 47788.07 2014-08-10 13:56:10.000 222 21194.95 -4.80 42830.79 47788.06 2014-08-10 13:56:11.000 222 21194.94 -4.79 42830.78 47788.06 2014-08-10 13:56:12.000 222 21194.96 -4.82 42830.82 47788.05 2014-08-10 13:56:13.000 222 21194.97 -4.81 42830.79 47788.06 2014-08-10 13:56:14.000 222 21194.97 -4.80 42830.78 47788.05 2014-08-10 13:56:15.000 222 21194.99 -4.80 42830.82 47788.06 2014-08-10 13:56:16.000 222 21194.97 -4.83 42830.83 47788.07 2014-08-10 13:56:17.000 222 21194.94 -4.81 42830.83 47788.05 2014-08-10 13:56:18.000 222 21194.94 -4.83 42830.85 47788.07 2014-08-10 13:56:19.000 222 21194.97 -4.83 42830.83 47788.09 2014-08-10 13:56:20.000 222 21194.99 -4.80 42830.83 47788.09 2014-08-10 13:56:21.000 222 21194.95 -4.81 42830.84 47788.10 2014-08-10 13:56:22.000 222 21194.94 -4.78 42830.85 47788.10 2014-08-10 13:56:23.000 222 21194.87 -4.68 42830.85 47788.11 2014-08-10 13:56:24.000 222 21194.80 -4.62 42830.82 47788.07 2014-08-10 13:56:25.000 222 21194.76 -4.58 42830.80 47787.99 2014-08-10 13:56:26.000 222 21194.73 -4.53 42830.76 47787.96 2014-08-10 13:56:27.000 222 21194.72 -4.45 42830.74 47787.91 2014-08-10 13:56:28.000 222 21194.72 -4.35 42830.68 47787.89 2014-08-10 13:56:29.000 222 21194.71 -4.35 42830.63 47787.84 2014-08-10 13:56:30.000 222 21194.66 -4.38 42830.61 47787.80 2014-08-10 13:56:31.000 222 21194.63 -4.37 42830.60 47787.77 2014-08-10 13:56:32.000 222 21194.61 -4.38 42830.60 47787.73 2014-08-10 13:56:33.000 222 21194.58 -4.39 42830.60 47787.72 2014-08-10 13:56:34.000 222 21194.57 -4.38 42830.57 47787.71 2014-08-10 13:56:35.000 222 21194.50 -4.37 42830.60 47787.70 2014-08-10 13:56:36.000 222 21194.50 -4.37 42830.57 47787.67 2014-08-10 13:56:37.000 222 21194.51 -4.37 42830.60 47787.66 2014-08-10 13:56:38.000 222 21194.45 -4.35 42830.63 47787.68 2014-08-10 13:56:39.000 222 21194.44 -4.33 42830.60 47787.67 2014-08-10 13:56:40.000 222 21194.44 -4.31 42830.59 47787.67 2014-08-10 13:56:41.000 222 21194.43 -4.32 42830.58 47787.63 2014-08-10 13:56:42.000 222 21194.39 -4.30 42830.55 47787.62 2014-08-10 13:56:43.000 222 21194.34 -4.26 42830.56 47787.60 2014-08-10 13:56:44.000 222 21194.34 -4.25 42830.54 47787.59 2014-08-10 13:56:45.000 222 21194.28 -4.24 42830.52 47787.58 2014-08-10 13:56:46.000 222 21194.25 -4.23 42830.53 47787.53 2014-08-10 13:56:47.000 222 21194.25 -4.21 42830.52 47787.51 2014-08-10 13:56:48.000 222 21194.23 -4.21 42830.50 47787.51 2014-08-10 13:56:49.000 222 21194.19 -4.19 42830.50 47787.48 2014-08-10 13:56:50.000 222 21194.19 -4.16 42830.53 47787.49 2014-08-10 13:56:51.000 222 21194.15 -4.10 42830.52 47787.45 2014-08-10 13:56:52.000 222 21194.17 -4.08 42830.49 47787.46 2014-08-10 13:56:53.000 222 21194.18 -4.05 42830.46 47787.43 2014-08-10 13:56:54.000 222 21194.19 -4.06 42830.43 47787.40 2014-08-10 13:56:55.000 222 21194.17 -4.03 42830.42 47787.42 2014-08-10 13:56:56.000 222 21194.16 -4.03 42830.42 47787.40 2014-08-10 13:56:57.000 222 21194.17 -4.02 42830.44 47787.40 2014-08-10 13:56:58.000 222 21194.16 -3.98 42830.42 47787.41 2014-08-10 13:56:59.000 222 21194.17 -3.93 42830.43 47787.40 2014-08-10 13:57:00.000 222 21194.15 -3.91 42830.41 47787.37 2014-08-10 13:57:01.000 222 21194.15 -3.90 42830.41 47787.38 2014-08-10 13:57:02.000 222 21194.12 -3.88 42830.40 47787.36 2014-08-10 13:57:03.000 222 21194.10 -3.85 42830.40 47787.36 2014-08-10 13:57:04.000 222 21194.13 -3.82 42830.39 47787.38 2014-08-10 13:57:05.000 222 21194.11 -3.79 42830.36 47787.35 2014-08-10 13:57:06.000 222 21194.08 -3.72 42830.35 47787.35 2014-08-10 13:57:07.000 222 21194.06 -3.68 42830.34 47787.34 2014-08-10 13:57:08.000 222 21194.08 -3.66 42830.33 47787.34 2014-08-10 13:57:09.000 222 21194.09 -3.65 42830.33 47787.33 2014-08-10 13:57:10.000 222 21194.09 -3.64 42830.30 47787.32 2014-08-10 13:57:11.000 222 21194.10 -3.63 42830.29 47787.31 2014-08-10 13:57:12.000 222 21194.10 -3.63 42830.31 47787.31 2014-08-10 13:57:13.000 222 21194.09 -3.61 42830.30 47787.30 2014-08-10 13:57:14.000 222 21194.07 -3.61 42830.31 47787.29 2014-08-10 13:57:15.000 222 21194.08 -3.62 42830.30 47787.26 2014-08-10 13:57:16.000 222 21194.07 -3.61 42830.27 47787.28 2014-08-10 13:57:17.000 222 21194.05 -3.54 42830.30 47787.27 2014-08-10 13:57:18.000 222 21194.04 -3.53 42830.27 47787.26 2014-08-10 13:57:19.000 222 21194.03 -3.52 42830.27 47787.24 2014-08-10 13:57:20.000 222 21194.02 -3.49 42830.27 47787.23 2014-08-10 13:57:21.000 222 21194.02 -3.50 42830.31 47787.23 2014-08-10 13:57:22.000 222 21193.99 -3.50 42830.31 47787.23 2014-08-10 13:57:23.000 222 21193.95 -3.50 42830.30 47787.22 2014-08-10 13:57:24.000 222 21193.94 -3.46 42830.32 47787.22 2014-08-10 13:57:25.000 222 21193.92 -3.41 42830.28 47787.25 2014-08-10 13:57:26.000 222 21193.93 -3.36 42830.29 47787.24 2014-08-10 13:57:27.000 222 21193.91 -3.34 42830.30 47787.21 2014-08-10 13:57:28.000 222 21193.91 -3.34 42830.30 47787.20 2014-08-10 13:57:29.000 222 21193.88 -3.32 42830.31 47787.20 2014-08-10 13:57:30.000 222 21193.86 -3.30 42830.29 47787.20 2014-08-10 13:57:31.000 222 21193.86 -3.28 42830.28 47787.21 2014-08-10 13:57:32.000 222 21193.85 -3.29 42830.30 47787.19 2014-08-10 13:57:33.000 222 21193.83 -3.28 42830.31 47787.18 2014-08-10 13:57:34.000 222 21193.84 -3.24 42830.32 47787.18 2014-08-10 13:57:35.000 222 21193.82 -3.21 42830.28 47787.20 2014-08-10 13:57:36.000 222 21193.82 -3.21 42830.28 47787.18 2014-08-10 13:57:37.000 222 21193.81 -3.16 42830.30 47787.16 2014-08-10 13:57:38.000 222 21193.83 -3.17 42830.30 47787.18 2014-08-10 13:57:39.000 222 21193.82 -3.19 42830.31 47787.18 2014-08-10 13:57:40.000 222 21193.80 -3.16 42830.35 47787.18 2014-08-10 13:57:41.000 222 21193.77 -3.14 42830.36 47787.16 2014-08-10 13:57:42.000 222 21193.78 -3.13 42830.33 47787.18 2014-08-10 13:57:43.000 222 21193.78 -3.14 42830.36 47787.17 2014-08-10 13:57:44.000 222 21193.78 -3.13 42830.35 47787.18 2014-08-10 13:57:45.000 222 21193.76 -3.11 42830.35 47787.18 2014-08-10 13:57:46.000 222 21193.76 -3.10 42830.34 47787.20 2014-08-10 13:57:47.000 222 21193.74 -3.10 42830.35 47787.17 2014-08-10 13:57:48.000 222 21193.70 -3.07 42830.36 47787.15 2014-08-10 13:57:49.000 222 21193.68 -3.04 42830.35 47787.16 2014-08-10 13:57:50.000 222 21193.68 -3.02 42830.32 47787.15 2014-08-10 13:57:51.000 222 21193.68 -2.99 42830.30 47787.18 2014-08-10 13:57:52.000 222 21193.65 -2.98 42830.27 47787.12 2014-08-10 13:57:53.000 222 21193.66 -2.95 42830.28 47787.13 2014-08-10 13:57:54.000 222 21193.59 -2.92 42830.32 47787.13 2014-08-10 13:57:55.000 222 21193.59 -2.89 42830.30 47787.10 2014-08-10 13:57:56.000 222 21193.59 -2.89 42830.29 47787.08 2014-08-10 13:57:57.000 222 21193.56 -2.87 42830.25 47787.06 2014-08-10 13:57:58.000 222 21193.55 -2.90 42830.25 47787.03 2014-08-10 13:57:59.000 222 21193.54 -2.93 42830.29 47787.03 2014-08-10 13:58:00.000 222 21193.52 -2.92 42830.29 47787.01 2014-08-10 13:58:01.000 222 21193.49 -2.93 42830.28 47787.00 2014-08-10 13:58:02.000 222 21193.50 -2.93 42830.27 47787.01 2014-08-10 13:58:03.000 222 21193.46 -2.96 42830.28 47786.99 2014-08-10 13:58:04.000 222 21193.43 -2.94 42830.27 47786.98 2014-08-10 13:58:05.000 222 21193.41 -2.92 42830.28 47786.97 2014-08-10 13:58:06.000 222 21193.39 -2.92 42830.26 47786.96 2014-08-10 13:58:07.000 222 21193.36 -2.92 42830.26 47786.95 2014-08-10 13:58:08.000 222 21193.33 -2.93 42830.28 47786.93 2014-08-10 13:58:09.000 222 21193.32 -2.90 42830.28 47786.93 2014-08-10 13:58:10.000 222 21193.28 -2.88 42830.25 47786.90 2014-08-10 13:58:11.000 222 21193.25 -2.88 42830.25 47786.91 2014-08-10 13:58:12.000 222 21193.23 -2.83 42830.25 47786.91 2014-08-10 13:58:13.000 222 21193.21 -2.84 42830.24 47786.88 2014-08-10 13:58:14.000 222 21193.21 -2.84 42830.29 47786.85 2014-08-10 13:58:15.000 222 21193.18 -2.84 42830.28 47786.86 2014-08-10 13:58:16.000 222 21193.18 -2.82 42830.29 47786.85 2014-08-10 13:58:17.000 222 21193.14 -2.81 42830.29 47786.84 2014-08-10 13:58:18.000 222 21193.10 -2.77 42830.31 47786.88 2014-08-10 13:58:19.000 222 21193.09 -2.72 42830.33 47786.87 2014-08-10 13:58:20.000 222 21193.12 -2.70 42830.28 47786.86 2014-08-10 13:58:21.000 222 21193.14 -2.63 42830.30 47786.89 2014-08-10 13:58:22.000 222 21193.14 -2.59 42830.29 47786.87 2014-08-10 13:58:23.000 222 21193.14 -2.56 42830.28 47786.87 2014-08-10 13:58:24.000 222 21193.11 -2.54 42830.27 47786.83 2014-08-10 13:58:25.000 222 21193.09 -2.52 42830.25 47786.81 2014-08-10 13:58:26.000 222 21193.08 -2.51 42830.27 47786.80 2014-08-10 13:58:27.000 222 21193.05 -2.51 42830.22 47786.77 2014-08-10 13:58:28.000 222 21193.07 -2.51 42830.22 47786.79 2014-08-10 13:58:29.000 222 21193.08 -2.52 42830.26 47786.79 2014-08-10 13:58:30.000 222 21193.06 -2.51 42830.24 47786.79 2014-08-10 13:58:31.000 222 21193.06 -2.53 42830.23 47786.79 2014-08-10 13:58:32.000 222 21193.04 -2.53 42830.22 47786.77 2014-08-10 13:58:33.000 222 21193.04 -2.54 42830.26 47786.78 2014-08-10 13:58:34.000 222 21193.05 -2.56 42830.28 47786.77 2014-08-10 13:58:35.000 222 21193.04 -2.58 42830.28 47786.78 2014-08-10 13:58:36.000 222 21193.03 -2.58 42830.26 47786.77 2014-08-10 13:58:37.000 222 21193.04 -2.58 42830.26 47786.79 2014-08-10 13:58:38.000 222 21193.03 -2.60 42830.29 47786.79 2014-08-10 13:58:39.000 222 21192.97 -2.61 42830.29 47786.78 2014-08-10 13:58:40.000 222 21192.96 -2.61 42830.25 47786.77 2014-08-10 13:58:41.000 222 21192.89 -2.56 42830.23 47786.76 2014-08-10 13:58:42.000 222 21192.87 -2.55 42830.22 47786.73 2014-08-10 13:58:43.000 222 21192.82 -2.56 42830.23 47786.69 2014-08-10 13:58:44.000 222 21192.74 -2.60 42830.23 47786.65 2014-08-10 13:58:45.000 222 21192.74 -2.62 42830.23 47786.64 2014-08-10 13:58:46.000 222 21192.76 -2.62 42830.21 47786.62 2014-08-10 13:58:47.000 222 21192.79 -2.60 42830.23 47786.63 2014-08-10 13:58:48.000 222 21192.79 -2.59 42830.22 47786.65 2014-08-10 13:58:49.000 222 21192.79 -2.61 42830.22 47786.61 2014-08-10 13:58:50.000 222 21192.81 -2.60 42830.21 47786.61 2014-08-10 13:58:51.000 222 21192.83 -2.60 42830.19 47786.60 2014-08-10 13:58:52.000 222 21192.82 -2.61 42830.19 47786.62 2014-08-10 13:58:53.000 222 21192.80 -2.59 42830.20 47786.62 2014-08-10 13:58:54.000 222 21192.81 -2.62 42830.21 47786.62 2014-08-10 13:58:55.000 222 21192.78 -2.65 42830.20 47786.63 2014-08-10 13:58:56.000 222 21192.77 -2.66 42830.19 47786.59 2014-08-10 13:58:57.000 222 21192.76 -2.68 42830.17 47786.57 2014-08-10 13:58:58.000 222 21192.76 -2.69 42830.21 47786.61 2014-08-10 13:58:59.000 222 21192.79 -2.74 42830.23 47786.61 2014-08-10 13:59:00.000 222 21192.82 -2.77 42830.27 47786.65 2014-08-10 13:59:01.000 222 21192.89 -2.83 42830.31 47786.70 2014-08-10 13:59:02.000 222 21192.97 -2.88 42830.36 47786.78 2014-08-10 13:59:03.000 222 21193.03 -2.95 42830.40 47786.84 2014-08-10 13:59:04.000 222 21193.05 -2.98 42830.44 47786.92 2014-08-10 13:59:05.000 222 21193.07 -2.99 42830.50 47786.97 2014-08-10 13:59:06.000 222 21193.08 -2.98 42830.55 47787.03 2014-08-10 13:59:07.000 222 21193.11 -2.99 42830.58 47787.08 2014-08-10 13:59:08.000 222 21193.10 -3.00 42830.60 47787.14 2014-08-10 13:59:09.000 222 21193.16 -3.01 42830.64 47787.14 2014-08-10 13:59:10.000 222 21193.17 -3.03 42830.71 47787.20 2014-08-10 13:59:11.000 222 21193.16 -3.00 42830.75 47787.23 2014-08-10 13:59:12.000 222 21193.17 -2.97 42830.79 47787.27 2014-08-10 13:59:13.000 222 21193.20 -2.95 42830.80 47787.30 2014-08-10 13:59:14.000 222 21193.26 -2.92 42830.79 47787.34 2014-08-10 13:59:15.000 222 21193.29 -2.87 42830.78 47787.34 2014-08-10 13:59:16.000 222 21193.34 -2.90 42830.78 47787.37 2014-08-10 13:59:17.000 222 21193.32 -2.93 42830.80 47787.35 2014-08-10 13:59:18.000 222 21193.29 -2.97 42830.81 47787.39 2014-08-10 13:59:19.000 222 21193.25 -2.99 42830.85 47787.40 2014-08-10 13:59:20.000 222 21193.25 -3.00 42830.88 47787.42 2014-08-10 13:59:21.000 222 21193.24 -3.02 42830.90 47787.43 2014-08-10 13:59:22.000 222 21193.22 -3.03 42830.92 47787.45 2014-08-10 13:59:23.000 222 21193.21 -3.02 42830.93 47787.49 2014-08-10 13:59:24.000 222 21193.23 -3.03 42830.93 47787.46 2014-08-10 13:59:25.000 222 21193.25 -3.01 42830.95 47787.48 2014-08-10 13:59:26.000 222 21193.24 -3.00 42830.96 47787.52 2014-08-10 13:59:27.000 222 21193.21 -3.03 42830.98 47787.51 2014-08-10 13:59:28.000 222 21193.22 -3.05 42831.00 47787.52 2014-08-10 13:59:29.000 222 21193.21 -3.06 42831.02 47787.52 2014-08-10 13:59:30.000 222 21193.21 -3.10 42831.02 47787.54 2014-08-10 13:59:31.000 222 21193.26 -3.10 42831.00 47787.52 2014-08-10 13:59:32.000 222 21193.23 -3.11 42831.01 47787.54 2014-08-10 13:59:33.000 222 21193.25 -3.08 42831.02 47787.54 2014-08-10 13:59:34.000 222 21193.27 -3.08 42831.00 47787.56 2014-08-10 13:59:35.000 222 21193.24 -3.11 42831.00 47787.54 2014-08-10 13:59:36.000 222 21193.22 -3.11 42830.99 47787.55 2014-08-10 13:59:37.000 222 21193.23 -3.12 42831.01 47787.57 2014-08-10 13:59:38.000 222 21193.21 -3.13 42831.00 47787.54 2014-08-10 13:59:39.000 222 21193.20 -3.07 42831.00 47787.55 2014-08-10 13:59:40.000 222 21193.21 -3.04 42830.96 47787.50 2014-08-10 13:59:41.000 222 21193.25 -3.02 42830.97 47787.54 2014-08-10 13:59:42.000 222 21193.26 -2.98 42830.93 47787.50 2014-08-10 13:59:43.000 222 21193.26 -2.97 42830.91 47787.50 2014-08-10 13:59:44.000 222 21193.24 -2.98 42830.88 47787.48 2014-08-10 13:59:45.000 222 21193.27 -3.02 42830.89 47787.47 2014-08-10 13:59:46.000 222 21193.31 -3.05 42830.90 47787.47 2014-08-10 13:59:47.000 222 21193.30 -3.04 42830.90 47787.48 2014-08-10 13:59:48.000 222 21193.31 -3.01 42830.94 47787.49 2014-08-10 13:59:49.000 222 21193.31 -3.02 42830.95 47787.50 2014-08-10 13:59:50.000 222 21193.28 -3.06 42830.93 47787.51 2014-08-10 13:59:51.000 222 21193.28 -3.11 42830.96 47787.52 2014-08-10 13:59:52.000 222 21193.25 -3.10 42831.00 47787.55 2014-08-10 13:59:53.000 222 21193.27 -3.10 42831.02 47787.57 2014-08-10 13:59:54.000 222 21193.30 -3.06 42831.00 47787.57 2014-08-10 13:59:55.000 222 21193.29 -3.06 42831.06 47787.62 2014-08-10 13:59:56.000 222 21193.31 -3.07 42831.02 47787.60 2014-08-10 13:59:57.000 222 21193.29 -3.06 42831.03 47787.62 2014-08-10 13:59:58.000 222 21193.29 -3.07 42831.06 47787.61 2014-08-10 13:59:59.000 222 21193.29 -3.10 42831.03 47787.62 2014-08-10 14:00:00.000 222 21193.31 -3.12 42831.05 47787.64 2014-08-10 14:00:01.000 222 21193.30 -3.09 42831.10 47787.65 2014-08-10 14:00:02.000 222 21193.30 -3.11 42831.10 47787.68 2014-08-10 14:00:03.000 222 21193.31 -3.08 42831.10 47787.69 2014-08-10 14:00:04.000 222 21193.33 -3.10 42831.11 47787.70 2014-08-10 14:00:05.000 222 21193.34 -3.08 42831.11 47787.72 2014-08-10 14:00:06.000 222 21193.34 -3.08 42831.12 47787.73 2014-08-10 14:00:07.000 222 21193.36 -3.06 42831.14 47787.74 2014-08-10 14:00:08.000 222 21193.37 -3.06 42831.13 47787.73 2014-08-10 14:00:09.000 222 21193.37 -3.07 42831.14 47787.72 2014-08-10 14:00:10.000 222 21193.32 -3.08 42831.12 47787.71 2014-08-10 14:00:11.000 222 21193.29 -3.07 42831.10 47787.70 2014-08-10 14:00:12.000 222 21193.22 -3.03 42831.08 47787.65 2014-08-10 14:00:13.000 222 21193.17 -2.96 42831.06 47787.63 2014-08-10 14:00:14.000 222 21193.16 -2.88 42831.03 47787.60 2014-08-10 14:00:15.000 222 21193.20 -2.84 42831.03 47787.58 2014-08-10 14:00:16.000 222 21193.23 -2.84 42831.02 47787.56 2014-08-10 14:00:17.000 222 21193.23 -2.86 42831.04 47787.58 2014-08-10 14:00:18.000 222 21193.23 -2.91 42831.04 47787.59 2014-08-10 14:00:19.000 222 21193.25 -2.96 42831.03 47787.61 2014-08-10 14:00:20.000 222 21193.22 -2.98 42831.05 47787.58 2014-08-10 14:00:21.000 222 21193.22 -2.99 42831.04 47787.58 2014-08-10 14:00:22.000 222 21193.18 -3.01 42831.01 47787.58 2014-08-10 14:00:23.000 222 21193.19 -3.04 42831.03 47787.58 2014-08-10 14:00:24.000 222 21193.19 -3.05 42831.03 47787.56 2014-08-10 14:00:25.000 222 21193.19 -3.06 42831.03 47787.56 2014-08-10 14:00:26.000 222 21193.20 -3.09 42831.05 47787.59 2014-08-10 14:00:27.000 222 21193.18 -3.09 42831.07 47787.56 2014-08-10 14:00:28.000 222 21193.16 -3.10 42831.06 47787.56 2014-08-10 14:00:29.000 222 21193.16 -3.12 42831.07 47787.53 2014-08-10 14:00:30.000 222 21193.19 -3.14 42831.04 47787.56 2014-08-10 14:00:31.000 222 21193.21 -3.13 42831.04 47787.56 2014-08-10 14:00:32.000 222 21193.24 -3.15 42831.06 47787.56 2014-08-10 14:00:33.000 222 21193.23 -3.17 42831.03 47787.57 2014-08-10 14:00:34.000 222 21193.25 -3.17 42831.05 47787.60 2014-08-10 14:00:35.000 222 21193.24 -3.20 42831.04 47787.59 2014-08-10 14:00:36.000 222 21193.25 -3.21 42831.08 47787.60 2014-08-10 14:00:37.000 222 21193.23 -3.16 42831.08 47787.60 2014-08-10 14:00:38.000 222 21193.26 -3.14 42831.08 47787.59 2014-08-10 14:00:39.000 222 21193.21 -3.16 42831.05 47787.56 2014-08-10 14:00:40.000 222 21193.24 -3.17 42830.99 47787.54 2014-08-10 14:00:41.000 222 21193.26 -3.20 42831.00 47787.51 2014-08-10 14:00:42.000 222 21193.23 -3.24 42831.02 47787.52 2014-08-10 14:00:43.000 222 21193.25 -3.27 42831.04 47787.53 2014-08-10 14:00:44.000 222 21193.25 -3.30 42831.04 47787.53 2014-08-10 14:00:45.000 222 21193.27 -3.32 42831.06 47787.54 2014-08-10 14:00:46.000 222 21193.24 -3.36 42831.05 47787.56 2014-08-10 14:00:47.000 222 21193.25 -3.40 42831.06 47787.57 2014-08-10 14:00:48.000 222 21193.26 -3.43 42831.07 47787.57 2014-08-10 14:00:49.000 222 21193.28 -3.45 42831.07 47787.60 2014-08-10 14:00:50.000 222 21193.28 -3.45 42831.06 47787.60 2014-08-10 14:00:51.000 222 21193.26 -3.45 42831.06 47787.59 2014-08-10 14:00:52.000 222 21193.31 -3.47 42831.06 47787.61 2014-08-10 14:00:53.000 222 21193.32 -3.43 42831.06 47787.62 2014-08-10 14:00:54.000 222 21193.33 -3.43 42831.06 47787.59 2014-08-10 14:00:55.000 222 21193.31 -3.41 42831.04 47787.58 2014-08-10 14:00:56.000 222 21193.33 -3.40 42831.02 47787.58 2014-08-10 14:00:57.000 222 21193.33 -3.40 42830.99 47787.58 2014-08-10 14:00:58.000 222 21193.34 -3.41 42831.00 47787.58 2014-08-10 14:00:59.000 222 21193.33 -3.40 42830.98 47787.58 2014-08-10 14:01:00.000 222 21193.33 -3.40 42830.98 47787.57 2014-08-10 14:01:01.000 222 21193.35 -3.40 42830.99 47787.58 2014-08-10 14:01:02.000 222 21193.38 -3.39 42831.00 47787.58 2014-08-10 14:01:03.000 222 21193.39 -3.38 42831.01 47787.58 2014-08-10 14:01:04.000 222 21193.41 -3.37 42831.03 47787.61 2014-08-10 14:01:05.000 222 21193.41 -3.38 42831.03 47787.61 2014-08-10 14:01:06.000 222 21193.37 -3.38 42831.03 47787.62 2014-08-10 14:01:07.000 222 21193.39 -3.41 42831.05 47787.64 2014-08-10 14:01:08.000 222 21193.38 -3.41 42831.05 47787.63 2014-08-10 14:01:09.000 222 21193.38 -3.38 42831.07 47787.64 2014-08-10 14:01:10.000 222 21193.39 -3.38 42831.06 47787.68 2014-08-10 14:01:11.000 222 21193.45 -3.42 42831.10 47787.68 2014-08-10 14:01:12.000 222 21193.51 -3.42 42831.13 47787.70 2014-08-10 14:01:13.000 222 21193.54 -3.38 42831.11 47787.74 2014-08-10 14:01:14.000 222 21193.52 -3.31 42831.09 47787.76 2014-08-10 14:01:15.000 222 21193.51 -3.27 42831.09 47787.73 2014-08-10 14:01:16.000 222 21193.55 -3.26 42831.03 47787.74 2014-08-10 14:01:17.000 222 21193.53 -3.23 42831.03 47787.71 2014-08-10 14:01:18.000 222 21193.52 -3.22 42831.05 47787.71 2014-08-10 14:01:19.000 222 21193.53 -3.23 42830.99 47787.69 2014-08-10 14:01:20.000 222 21193.57 -3.23 42830.99 47787.66 2014-08-10 14:01:21.000 222 21193.56 -3.24 42830.96 47787.66 2014-08-10 14:01:22.000 222 21193.54 -3.27 42831.01 47787.70 2014-08-10 14:01:23.000 222 21193.53 -3.30 42831.02 47787.69 2014-08-10 14:01:24.000 222 21193.53 -3.31 42831.02 47787.70 2014-08-10 14:01:25.000 222 21193.56 -3.31 42831.04 47787.71 2014-08-10 14:01:26.000 222 21193.52 -3.30 42831.08 47787.71 2014-08-10 14:01:27.000 222 21193.50 -3.31 42831.11 47787.71 2014-08-10 14:01:28.000 222 21193.54 -3.30 42831.08 47787.74 2014-08-10 14:01:29.000 222 21193.53 -3.29 42831.07 47787.76 2014-08-10 14:01:30.000 222 21193.57 -3.28 42831.10 47787.75 2014-08-10 14:01:31.000 222 21193.57 -3.27 42831.10 47787.75 2014-08-10 14:01:32.000 222 21193.57 -3.25 42831.08 47787.75 2014-08-10 14:01:33.000 222 21193.60 -3.23 42831.06 47787.74 2014-08-10 14:01:34.000 222 21193.60 -3.20 42831.07 47787.75 2014-08-10 14:01:35.000 222 21193.60 -3.18 42831.07 47787.72 2014-08-10 14:01:36.000 222 21193.59 -3.17 42831.07 47787.77 2014-08-10 14:01:37.000 222 21193.62 -3.20 42831.05 47787.75 2014-08-10 14:01:38.000 222 21193.63 -3.22 42831.04 47787.78 2014-08-10 14:01:39.000 222 21193.64 -3.23 42831.04 47787.79 2014-08-10 14:01:40.000 222 21193.67 -3.23 42831.07 47787.81 2014-08-10 14:01:41.000 222 21193.67 -3.25 42831.12 47787.82 2014-08-10 14:01:42.000 222 21193.67 -3.25 42831.14 47787.86 2014-08-10 14:01:43.000 222 21193.69 -3.25 42831.13 47787.88 2014-08-10 14:01:44.000 222 21193.69 -3.28 42831.16 47787.89 2014-08-10 14:01:45.000 222 21193.71 -3.28 42831.16 47787.89 2014-08-10 14:01:46.000 222 21193.73 -3.29 42831.18 47787.93 2014-08-10 14:01:47.000 222 21193.75 -3.31 42831.16 47787.94 2014-08-10 14:01:48.000 222 21193.76 -3.29 42831.19 47787.95 2014-08-10 14:01:49.000 222 21193.78 -3.34 42831.23 47787.98 2014-08-10 14:01:50.000 222 21193.83 -3.37 42831.25 47788.01 2014-08-10 14:01:51.000 222 21193.87 -3.36 42831.23 47788.03 2014-08-10 14:01:52.000 222 21193.93 -3.36 42831.27 47788.05 2014-08-10 14:01:53.000 222 21193.93 -3.36 42831.24 47788.07 2014-08-10 14:01:54.000 222 21193.92 -3.33 42831.27 47788.08 2014-08-10 14:01:55.000 222 21193.89 -3.29 42831.28 47788.10 2014-08-10 14:01:56.000 222 21193.86 -3.22 42831.25 47788.06 2014-08-10 14:01:57.000 222 21193.82 -3.16 42831.24 47788.04 2014-08-10 14:01:58.000 222 21193.82 -3.14 42831.24 47788.02 2014-08-10 14:01:59.000 222 21193.80 -3.10 42831.24 47788.00 2014-08-10 14:02:00.000 222 21193.79 -3.13 42831.18 47787.96 2014-08-10 14:02:01.000 222 21193.81 -3.15 42831.15 47787.96 2014-08-10 14:02:02.000 222 21193.79 -3.15 42831.18 47787.98 2014-08-10 14:02:03.000 222 21193.79 -3.16 42831.20 47787.94 2014-08-10 14:02:04.000 222 21193.76 -3.17 42831.20 47787.95 2014-08-10 14:02:05.000 222 21193.74 -3.16 42831.23 47787.96 2014-08-10 14:02:06.000 222 21193.73 -3.16 42831.26 47787.96 2014-08-10 14:02:07.000 222 21193.70 -3.16 42831.28 47787.96 2014-08-10 14:02:08.000 222 21193.70 -3.15 42831.28 47787.98 2014-08-10 14:02:09.000 222 21193.73 -3.16 42831.31 47787.99 2014-08-10 14:02:10.000 222 21193.74 -3.16 42831.29 47787.97 2014-08-10 14:02:11.000 222 21193.75 -3.15 42831.26 47788.01 2014-08-10 14:02:12.000 222 21193.71 -3.10 42831.26 47788.00 2014-08-10 14:02:13.000 222 21193.71 -3.10 42831.25 47787.98 2014-08-10 14:02:14.000 222 21193.74 -3.11 42831.23 47787.97 2014-08-10 14:02:15.000 222 21193.77 -3.13 42831.24 47787.97 2014-08-10 14:02:16.000 222 21193.75 -3.15 42831.26 47788.00 2014-08-10 14:02:17.000 222 21193.74 -3.14 42831.27 47788.02 2014-08-10 14:02:18.000 222 21193.75 -3.19 42831.26 47787.99 2014-08-10 14:02:19.000 222 21193.72 -3.21 42831.28 47787.99 2014-08-10 14:02:20.000 222 21193.70 -3.25 42831.29 47788.00 2014-08-10 14:02:21.000 222 21193.66 -3.26 42831.27 47788.00 2014-08-10 14:02:22.000 222 21193.67 -3.28 42831.30 47788.02 2014-08-10 14:02:23.000 222 21193.63 -3.29 42831.30 47787.99 2014-08-10 14:02:24.000 222 21193.67 -3.31 42831.31 47788.01 2014-08-10 14:02:25.000 222 21193.68 -3.32 42831.30 47787.98 2014-08-10 14:02:26.000 222 21193.69 -3.34 42831.24 47787.99 2014-08-10 14:02:27.000 222 21193.69 -3.35 42831.25 47787.99 2014-08-10 14:02:28.000 222 21193.70 -3.33 42831.27 47787.95 2014-08-10 14:02:29.000 222 21193.70 -3.32 42831.24 47787.95 2014-08-10 14:02:30.000 222 21193.69 -3.33 42831.22 47787.95 2014-08-10 14:02:31.000 222 21193.71 -3.32 42831.20 47787.94 2014-08-10 14:02:32.000 222 21193.73 -3.31 42831.19 47787.95 2014-08-10 14:02:33.000 222 21193.72 -3.33 42831.20 47787.92 2014-08-10 14:02:34.000 222 21193.69 -3.34 42831.18 47787.93 2014-08-10 14:02:35.000 222 21193.71 -3.35 42831.19 47787.91 2014-08-10 14:02:36.000 222 21193.70 -3.31 42831.18 47787.93 2014-08-10 14:02:37.000 222 21193.67 -3.31 42831.15 47787.92 2014-08-10 14:02:38.000 222 21193.71 -3.34 42831.19 47787.91 2014-08-10 14:02:39.000 222 21193.73 -3.32 42831.17 47787.92 2014-08-10 14:02:40.000 222 21193.74 -3.33 42831.17 47787.92 2014-08-10 14:02:41.000 222 21193.74 -3.35 42831.17 47787.90 2014-08-10 14:02:42.000 222 21193.74 -3.35 42831.21 47787.91 2014-08-10 14:02:43.000 222 21193.74 -3.31 42831.19 47787.90 2014-08-10 14:02:44.000 222 21193.72 -3.28 42831.17 47787.90 2014-08-10 14:02:45.000 222 21193.67 -3.23 42831.14 47787.91 2014-08-10 14:02:46.000 222 21193.67 -3.20 42831.13 47787.88 2014-08-10 14:02:47.000 222 21193.66 -3.21 42831.16 47787.85 2014-08-10 14:02:48.000 222 21193.65 -3.17 42831.08 47787.85 2014-08-10 14:02:49.000 222 21193.63 -3.16 42831.08 47787.81 2014-08-10 14:02:50.000 222 21193.66 -3.16 42831.07 47787.81 2014-08-10 14:02:51.000 222 21193.63 -3.13 42831.08 47787.80 2014-08-10 14:02:52.000 222 21193.63 -3.13 42831.09 47787.79 2014-08-10 14:02:53.000 222 21193.61 -3.13 42831.10 47787.77 2014-08-10 14:02:54.000 222 21193.63 -3.16 42831.13 47787.79 2014-08-10 14:02:55.000 222 21193.62 -3.16 42831.10 47787.76 2014-08-10 14:02:56.000 222 21193.59 -3.14 42831.06 47787.77 2014-08-10 14:02:57.000 222 21193.60 -3.11 42831.05 47787.75 2014-08-10 14:02:58.000 222 21193.58 -3.11 42831.04 47787.73 2014-08-10 14:02:59.000 222 21193.55 -3.12 42831.03 47787.70 2014-08-10 14:03:00.000 222 21193.54 -3.13 42831.00 47787.71 2014-08-10 14:03:01.000 222 21193.55 -3.13 42831.02 47787.69 2014-08-10 14:03:02.000 222 21193.59 -3.16 42831.02 47787.72 2014-08-10 14:03:03.000 222 21193.57 -3.19 42831.03 47787.69 2014-08-10 14:03:04.000 222 21193.56 -3.21 42831.04 47787.71 2014-08-10 14:03:05.000 222 21193.59 -3.23 42831.06 47787.73 2014-08-10 14:03:06.000 222 21193.61 -3.26 42831.04 47787.71 2014-08-10 14:03:07.000 222 21193.61 -3.25 42831.01 47787.76 2014-08-10 14:03:08.000 222 21193.61 -3.28 42831.05 47787.73 2014-08-10 14:03:09.000 222 21193.63 -3.29 42831.03 47787.74 2014-08-10 14:03:10.000 222 21193.62 -3.31 42831.03 47787.77 2014-08-10 14:03:11.000 222 21193.61 -3.31 42831.04 47787.76 2014-08-10 14:03:12.000 222 21193.60 -3.31 42831.03 47787.74 2014-08-10 14:03:13.000 222 21193.63 -3.32 42831.04 47787.74 2014-08-10 14:03:14.000 222 21193.60 -3.35 42831.05 47787.76 2014-08-10 14:03:15.000 222 21193.57 -3.32 42831.06 47787.72 2014-08-10 14:03:16.000 222 21193.53 -3.31 42831.05 47787.75 2014-08-10 14:03:17.000 222 21193.51 -3.29 42831.02 47787.73 2014-08-10 14:03:18.000 222 21193.51 -3.29 42831.03 47787.72 2014-08-10 14:03:19.000 222 21193.54 -3.27 42831.03 47787.70 2014-08-10 14:03:20.000 222 21193.52 -3.29 42831.02 47787.69 2014-08-10 14:03:21.000 222 21193.51 -3.29 42831.02 47787.70 2014-08-10 14:03:22.000 222 21193.56 -3.29 42831.03 47787.70 2014-08-10 14:03:23.000 222 21193.56 -3.29 42831.02 47787.68 2014-08-10 14:03:24.000 222 21193.56 -3.28 42831.04 47787.73 2014-08-10 14:03:25.000 222 21193.60 -3.30 42831.03 47787.72 2014-08-10 14:03:26.000 222 21193.63 -3.31 42831.03 47787.72 2014-08-10 14:03:27.000 222 21193.64 -3.31 42831.01 47787.73 2014-08-10 14:03:28.000 222 21193.66 -3.27 42831.01 47787.73 2014-08-10 14:03:29.000 222 21193.65 -3.26 42830.99 47787.72 2014-08-10 14:03:30.000 222 21193.66 -3.26 42830.99 47787.72 2014-08-10 14:03:31.000 222 21193.69 -3.27 42830.97 47787.72 2014-08-10 14:03:32.000 222 21193.72 -3.26 42830.97 47787.71 2014-08-10 14:03:33.000 222 21193.72 -3.28 42830.96 47787.74 2014-08-10 14:03:34.000 222 21193.75 -3.30 42830.96 47787.73 2014-08-10 14:03:35.000 222 21193.74 -3.29 42830.97 47787.74 2014-08-10 14:03:36.000 222 21193.75 -3.31 42831.00 47787.74 2014-08-10 14:03:37.000 222 21193.75 -3.35 42830.98 47787.75 2014-08-10 14:03:38.000 222 21193.75 -3.37 42830.98 47787.73 2014-08-10 14:03:39.000 222 21193.78 -3.41 42831.03 47787.76 2014-08-10 14:03:40.000 222 21193.77 -3.46 42831.04 47787.78 2014-08-10 14:03:41.000 222 21193.80 -3.48 42831.04 47787.84 2014-08-10 14:03:42.000 222 21193.81 -3.46 42831.06 47787.85 2014-08-10 14:03:43.000 222 21193.79 -3.41 42831.06 47787.86 2014-08-10 14:03:44.000 222 21193.79 -3.38 42831.03 47787.83 2014-08-10 14:03:45.000 222 21193.81 -3.37 42830.99 47787.84 2014-08-10 14:03:46.000 222 21193.81 -3.38 42830.98 47787.80 2014-08-10 14:03:47.000 222 21193.82 -3.41 42830.98 47787.81 2014-08-10 14:03:48.000 222 21193.84 -3.45 42831.00 47787.81 2014-08-10 14:03:49.000 222 21193.85 -3.48 42831.05 47787.83 2014-08-10 14:03:50.000 222 21193.87 -3.49 42831.09 47787.83 2014-08-10 14:03:51.000 222 21193.86 -3.52 42831.10 47787.85 2014-08-10 14:03:52.000 222 21193.83 -3.54 42831.14 47787.89 2014-08-10 14:03:53.000 222 21193.86 -3.56 42831.14 47787.88 2014-08-10 14:03:54.000 222 21193.88 -3.56 42831.14 47787.91 2014-08-10 14:03:55.000 222 21193.87 -3.55 42831.14 47787.95 2014-08-10 14:03:56.000 222 21193.88 -3.54 42831.18 47787.98 2014-08-10 14:03:57.000 222 21193.87 -3.52 42831.14 47787.96 2014-08-10 14:03:58.000 222 21193.86 -3.52 42831.13 47787.96 2014-08-10 14:03:59.000 222 21193.85 -3.51 42831.13 47787.97 2014-08-10 14:04:00.000 222 21193.84 -3.44 42831.13 47787.96 2014-08-10 14:04:01.000 222 21193.79 -3.32 42831.09 47787.91 2014-08-10 14:04:02.000 222 21193.75 -3.28 42831.04 47787.87 2014-08-10 14:04:03.000 222 21193.71 -3.22 42831.01 47787.80 2014-08-10 14:04:04.000 222 21193.75 -3.19 42830.95 47787.73 2014-08-10 14:04:05.000 222 21193.73 -3.12 42830.90 47787.71 2014-08-10 14:04:06.000 222 21193.73 -3.09 42830.82 47787.66 2014-08-10 14:04:07.000 222 21193.72 -3.06 42830.80 47787.59 2014-08-10 14:04:08.000 222 21193.72 -3.06 42830.76 47787.55 2014-08-10 14:04:09.000 222 21193.68 -3.06 42830.72 47787.56 2014-08-10 14:04:10.000 222 21193.68 -3.10 42830.75 47787.49 2014-08-10 14:04:11.000 222 21193.66 -3.09 42830.72 47787.50 2014-08-10 14:04:12.000 222 21193.66 -3.08 42830.71 47787.49 2014-08-10 14:04:13.000 222 21193.66 -3.07 42830.74 47787.48 2014-08-10 14:04:14.000 222 21193.66 -3.04 42830.73 47787.51 2014-08-10 14:04:15.000 222 21193.67 -3.00 42830.72 47787.49 2014-08-10 14:04:16.000 222 21193.70 -3.00 42830.72 47787.49 2014-08-10 14:04:17.000 222 21193.74 -3.05 42830.74 47787.50 2014-08-10 14:04:18.000 222 21193.86 -3.21 42830.80 47787.55 2014-08-10 14:04:19.000 222 21193.98 -3.33 42830.92 47787.64 2014-08-10 14:04:20.000 222 21194.04 -3.40 42831.01 47787.77 2014-08-10 14:04:21.000 222 21194.10 -3.48 42831.13 47787.89 2014-08-10 14:04:22.000 222 21194.13 -3.53 42831.21 47788.04 2014-08-10 14:04:23.000 222 21194.16 -3.53 42831.25 47788.11 2014-08-10 14:04:24.000 222 21194.15 -3.54 42831.30 47788.18 2014-08-10 14:04:25.000 222 21194.15 -3.53 42831.30 47788.22 2014-08-10 14:04:26.000 222 21194.17 -3.54 42831.35 47788.23 2014-08-10 14:04:27.000 222 21194.18 -3.53 42831.38 47788.26 2014-08-10 14:04:28.000 222 21194.16 -3.51 42831.39 47788.28 2014-08-10 14:04:29.000 222 21194.19 -3.49 42831.38 47788.28 2014-08-10 14:04:30.000 222 21194.19 -3.51 42831.39 47788.28 2014-08-10 14:04:31.000 222 21194.17 -3.50 42831.39 47788.27 2014-08-10 14:04:32.000 222 21194.16 -3.51 42831.40 47788.29 2014-08-10 14:04:33.000 222 21194.17 -3.48 42831.45 47788.30 2014-08-10 14:04:34.000 222 21194.20 -3.46 42831.46 47788.32 2014-08-10 14:04:35.000 222 21194.18 -3.43 42831.49 47788.34 2014-08-10 14:04:36.000 222 21194.20 -3.44 42831.46 47788.30 2014-08-10 14:04:37.000 222 21194.23 -3.43 42831.43 47788.35 2014-08-10 14:04:38.000 222 21194.24 -3.39 42831.40 47788.34 2014-08-10 14:04:39.000 222 21194.20 -3.36 42831.40 47788.36 2014-08-10 14:04:40.000 222 21194.20 -3.33 42831.40 47788.36 2014-08-10 14:04:41.000 222 21194.21 -3.34 42831.44 47788.34 2014-08-10 14:04:42.000 222 21194.19 -3.39 42831.44 47788.31 2014-08-10 14:04:43.000 222 21194.17 -3.38 42831.48 47788.35 2014-08-10 14:04:44.000 222 21194.17 -3.36 42831.52 47788.37 2014-08-10 14:04:45.000 222 21194.17 -3.34 42831.50 47788.39 2014-08-10 14:04:46.000 222 21194.17 -3.35 42831.56 47788.39 2014-08-10 14:04:47.000 222 21194.16 -3.36 42831.56 47788.36 2014-08-10 14:04:48.000 222 21194.17 -3.29 42831.53 47788.37 2014-08-10 14:04:49.000 222 21194.12 -3.21 42831.49 47788.36 2014-08-10 14:04:50.000 222 21194.11 -3.21 42831.39 47788.31 2014-08-10 14:04:51.000 222 21194.11 -3.21 42831.39 47788.29 2014-08-10 14:04:52.000 222 21194.12 -3.20 42831.37 47788.28 2014-08-10 14:04:53.000 222 21194.10 -3.17 42831.33 47788.24 2014-08-10 14:04:54.000 222 21194.09 -3.17 42831.33 47788.22 2014-08-10 14:04:55.000 222 21194.12 -3.15 42831.29 47788.19 2014-08-10 14:04:56.000 222 21194.12 -3.12 42831.26 47788.17 2014-08-10 14:04:57.000 222 21194.14 -3.15 42831.28 47788.15 2014-08-10 14:04:58.000 222 21194.20 -3.15 42831.29 47788.13 2014-08-10 14:04:59.000 222 21194.21 -3.16 42831.24 47788.13 2014-08-10 14:05:00.000 222 21194.21 -3.19 42831.25 47788.15 2014-08-10 14:05:01.000 222 21194.22 -3.19 42831.28 47788.18 2014-08-10 14:05:02.000 222 21194.25 -3.17 42831.28 47788.16 2014-08-10 14:05:03.000 222 21194.26 -3.16 42831.28 47788.19 2014-08-10 14:05:04.000 222 21194.27 -3.17 42831.31 47788.22 2014-08-10 14:05:05.000 222 21194.30 -3.17 42831.35 47788.23 2014-08-10 14:05:06.000 222 21194.34 -3.24 42831.36 47788.30 2014-08-10 14:05:07.000 222 21194.40 -3.34 42831.43 47788.32 2014-08-10 14:05:08.000 222 21194.40 -3.37 42831.50 47788.40 2014-08-10 14:05:09.000 222 21194.37 -3.33 42831.56 47788.50 2014-08-10 14:05:10.000 222 21194.38 -3.25 42831.54 47788.51 2014-08-10 14:05:11.000 222 21194.35 -3.18 42831.52 47788.53 2014-08-10 14:05:12.000 222 21194.30 -3.16 42831.51 47788.48 2014-08-10 14:05:13.000 222 21194.32 -3.15 42831.51 47788.44 2014-08-10 14:05:14.000 222 21194.30 -3.13 42831.46 47788.44 2014-08-10 14:05:15.000 222 21194.31 -3.17 42831.49 47788.41 2014-08-10 14:05:16.000 222 21194.31 -3.24 42831.53 47788.44 2014-08-10 14:05:17.000 222 21194.30 -3.26 42831.57 47788.47 2014-08-10 14:05:18.000 222 21194.34 -3.27 42831.61 47788.49 2014-08-10 14:05:19.000 222 21194.37 -3.28 42831.55 47788.51 2014-08-10 14:05:20.000 222 21194.34 -3.27 42831.59 47788.50 2014-08-10 14:05:21.000 222 21194.34 -3.23 42831.63 47788.52 2014-08-10 14:05:22.000 222 21194.32 -3.22 42831.63 47788.53 2014-08-10 14:05:23.000 222 21194.34 -3.20 42831.62 47788.53 2014-08-10 14:05:24.000 222 21194.35 -3.19 42831.63 47788.52 2014-08-10 14:05:25.000 222 21194.37 -3.20 42831.60 47788.52 2014-08-10 14:05:26.000 222 21194.33 -3.18 42831.61 47788.51 2014-08-10 14:05:27.000 222 21194.33 -3.19 42831.59 47788.51 2014-08-10 14:05:28.000 222 21194.32 -3.20 42831.62 47788.51 2014-08-10 14:05:29.000 222 21194.34 -3.21 42831.62 47788.53 2014-08-10 14:05:30.000 222 21194.34 -3.22 42831.61 47788.53 2014-08-10 14:05:31.000 222 21194.32 -3.21 42831.64 47788.53 2014-08-10 14:05:32.000 222 21194.31 -3.22 42831.64 47788.55 2014-08-10 14:05:33.000 222 21194.26 -3.24 42831.66 47788.55 2014-08-10 14:05:34.000 222 21194.23 -3.26 42831.67 47788.57 2014-08-10 14:05:35.000 222 21194.24 -3.25 42831.71 47788.60 2014-08-10 14:05:36.000 222 21194.23 -3.25 42831.73 47788.62 2014-08-10 14:05:37.000 222 21194.26 -3.24 42831.74 47788.64 2014-08-10 14:05:38.000 222 21194.28 -3.22 42831.75 47788.62 2014-08-10 14:05:39.000 222 21194.32 -3.23 42831.76 47788.65 2014-08-10 14:05:40.000 222 21194.33 -3.26 42831.76 47788.65 2014-08-10 14:05:41.000 222 21194.34 -3.28 42831.78 47788.66 2014-08-10 14:05:42.000 222 21194.33 -3.26 42831.78 47788.69 2014-08-10 14:05:43.000 222 21194.34 -3.21 42831.81 47788.68 2014-08-10 14:05:44.000 222 21194.35 -3.18 42831.83 47788.72 2014-08-10 14:05:45.000 222 21194.38 -3.18 42831.80 47788.73 2014-08-10 14:05:46.000 222 21194.40 -3.17 42831.80 47788.73 2014-08-10 14:05:47.000 222 21194.41 -3.16 42831.81 47788.77 2014-08-10 14:05:48.000 222 21194.39 -3.13 42831.84 47788.75 2014-08-10 14:05:49.000 222 21194.39 -3.11 42831.82 47788.78 2014-08-10 14:05:50.000 222 21194.39 -3.11 42831.80 47788.78 2014-08-10 14:05:51.000 222 21194.37 -3.11 42831.80 47788.74 2014-08-10 14:05:52.000 222 21194.38 -3.07 42831.79 47788.74 2014-08-10 14:05:53.000 222 21194.38 -3.06 42831.78 47788.73 2014-08-10 14:05:54.000 222 21194.40 -3.10 42831.78 47788.71 2014-08-10 14:05:55.000 222 21194.41 -3.07 42831.74 47788.69 2014-08-10 14:05:56.000 222 21194.41 -3.04 42831.72 47788.68 2014-08-10 14:05:57.000 222 21194.39 -3.07 42831.71 47788.66 2014-08-10 14:05:58.000 222 21194.38 -3.06 42831.67 47788.64 2014-08-10 14:05:59.000 222 21194.35 -3.03 42831.68 47788.63 2014-08-10 14:06:00.000 222 21194.37 -3.03 42831.68 47788.61 2014-08-10 14:06:01.000 222 21194.36 -3.02 42831.63 47788.59 2014-08-10 14:06:02.000 222 21194.36 -3.00 42831.62 47788.57 2014-08-10 14:06:03.000 222 21194.34 -2.98 42831.60 47788.59 2014-08-10 14:06:04.000 222 21194.35 -2.97 42831.62 47788.55 2014-08-10 14:06:05.000 222 21194.36 -2.95 42831.62 47788.56 2014-08-10 14:06:06.000 222 21194.35 -2.97 42831.63 47788.54 2014-08-10 14:06:07.000 222 21194.34 -2.93 42831.59 47788.57 2014-08-10 14:06:08.000 222 21194.33 -2.91 42831.59 47788.54 2014-08-10 14:06:09.000 222 21194.30 -2.93 42831.62 47788.56 2014-08-10 14:06:10.000 222 21194.23 -2.92 42831.63 47788.55 2014-08-10 14:06:11.000 222 21194.23 -2.90 42831.64 47788.56 2014-08-10 14:06:12.000 222 21194.18 -2.86 42831.62 47788.53 2014-08-10 14:06:13.000 222 21194.14 -2.82 42831.63 47788.50 2014-08-10 14:06:14.000 222 21194.08 -2.79 42831.61 47788.47 2014-08-10 14:06:15.000 222 21194.05 -2.78 42831.55 47788.44 2014-08-10 14:06:16.000 222 21194.01 -2.76 42831.53 47788.39 2014-08-10 14:06:17.000 222 21194.01 -2.75 42831.50 47788.35 2014-08-10 14:06:18.000 222 21194.00 -2.74 42831.46 47788.34 2014-08-10 14:06:19.000 222 21194.01 -2.73 42831.46 47788.32 2014-08-10 14:06:20.000 222 21194.02 -2.73 42831.46 47788.29 2014-08-10 14:06:21.000 222 21194.00 -2.75 42831.48 47788.29 2014-08-10 14:06:22.000 222 21193.99 -2.76 42831.45 47788.27 2014-08-10 14:06:23.000 222 21193.97 -2.76 42831.42 47788.26 2014-08-10 14:06:24.000 222 21193.99 -2.77 42831.44 47788.25 2014-08-10 14:06:25.000 222 21193.99 -2.76 42831.39 47788.23 2014-08-10 14:06:26.000 222 21193.97 -2.75 42831.37 47788.24 2014-08-10 14:06:27.000 222 21193.99 -2.79 42831.36 47788.24 2014-08-10 14:06:28.000 222 21194.00 -2.80 42831.39 47788.23 2014-08-10 14:06:29.000 222 21194.00 -2.79 42831.37 47788.22 2014-08-10 14:06:30.000 222 21194.02 -2.80 42831.38 47788.22 2014-08-10 14:06:31.000 222 21194.04 -2.80 42831.40 47788.22 2014-08-10 14:06:32.000 222 21194.03 -2.82 42831.42 47788.24 2014-08-10 14:06:33.000 222 21194.04 -2.82 42831.40 47788.23 2014-08-10 14:06:34.000 222 21194.05 -2.80 42831.39 47788.24 2014-08-10 14:06:35.000 222 21194.06 -2.78 42831.42 47788.24 2014-08-10 14:06:36.000 222 21194.09 -2.76 42831.40 47788.26 2014-08-10 14:06:37.000 222 21194.10 -2.77 42831.44 47788.26 2014-08-10 14:06:38.000 222 21194.09 -2.76 42831.46 47788.28 2014-08-10 14:06:39.000 222 21194.11 -2.77 42831.44 47788.28 2014-08-10 14:06:40.000 222 21194.11 -2.77 42831.48 47788.30 2014-08-10 14:06:41.000 222 21194.10 -2.76 42831.48 47788.32 2014-08-10 14:06:42.000 222 21194.12 -2.78 42831.45 47788.31 2014-08-10 14:06:43.000 222 21194.14 -2.78 42831.46 47788.33 2014-08-10 14:06:44.000 222 21194.16 -2.80 42831.48 47788.37 2014-08-10 14:06:45.000 222 21194.18 -2.81 42831.53 47788.34 2014-08-10 14:06:46.000 222 21194.17 -2.84 42831.54 47788.39 2014-08-10 14:06:47.000 222 21194.15 -2.86 42831.54 47788.38 2014-08-10 14:06:48.000 222 21194.12 -2.85 42831.55 47788.40 2014-08-10 14:06:49.000 222 21194.09 -2.83 42831.56 47788.38 2014-08-10 14:06:50.000 222 21194.12 -2.85 42831.56 47788.41 2014-08-10 14:06:51.000 222 21194.13 -2.87 42831.57 47788.41 2014-08-10 14:06:52.000 222 21194.15 -2.85 42831.57 47788.41 2014-08-10 14:06:53.000 222 21194.18 -2.83 42831.55 47788.43 2014-08-10 14:06:54.000 222 21194.17 -2.81 42831.56 47788.45 2014-08-10 14:06:55.000 222 21194.15 -2.82 42831.57 47788.46 2014-08-10 14:06:56.000 222 21194.13 -2.83 42831.60 47788.47 2014-08-10 14:06:57.000 222 21194.17 -2.81 42831.60 47788.48 2014-08-10 14:06:58.000 222 21194.17 -2.82 42831.63 47788.49 2014-08-10 14:06:59.000 222 21194.16 -2.83 42831.66 47788.50 2014-08-10 14:07:00.000 222 21194.18 -2.85 42831.67 47788.49 2014-08-10 14:07:01.000 222 21194.15 -2.88 42831.66 47788.52 2014-08-10 14:07:02.000 222 21194.13 -2.90 42831.67 47788.53 2014-08-10 14:07:03.000 222 21194.16 -2.90 42831.71 47788.54 2014-08-10 14:07:04.000 222 21194.17 -2.93 42831.70 47788.55 2014-08-10 14:07:05.000 222 21194.13 -2.94 42831.73 47788.57 2014-08-10 14:07:06.000 222 21194.14 -2.94 42831.75 47788.55 2014-08-10 14:07:07.000 222 21194.11 -2.94 42831.76 47788.59 2014-08-10 14:07:08.000 222 21194.09 -2.95 42831.76 47788.58 2014-08-10 14:07:09.000 222 21194.09 -2.98 42831.77 47788.59 2014-08-10 14:07:10.000 222 21194.09 -2.98 42831.77 47788.60 2014-08-10 14:07:11.000 222 21194.05 -3.00 42831.77 47788.60 2014-08-10 14:07:12.000 222 21194.05 -2.98 42831.82 47788.62 2014-08-10 14:07:13.000 222 21194.02 -2.98 42831.86 47788.64 2014-08-10 14:07:14.000 222 21194.04 -2.99 42831.84 47788.64 2014-08-10 14:07:15.000 222 21194.03 -3.00 42831.86 47788.62 2014-08-10 14:07:16.000 222 21194.05 -3.00 42831.86 47788.67 2014-08-10 14:07:17.000 222 21194.07 -3.00 42831.88 47788.68 2014-08-10 14:07:18.000 222 21194.07 -2.97 42831.86 47788.67 2014-08-10 14:07:19.000 222 21194.10 -2.97 42831.86 47788.68 2014-08-10 14:07:20.000 222 21194.11 -2.96 42831.87 47788.68 2014-08-10 14:07:21.000 222 21194.12 -2.95 42831.85 47788.69 2014-08-10 14:07:22.000 222 21194.11 -2.95 42831.84 47788.68 2014-08-10 14:07:23.000 222 21194.10 -2.94 42831.85 47788.68 2014-08-10 14:07:24.000 222 21194.10 -2.95 42831.87 47788.69 2014-08-10 14:07:25.000 222 21194.14 -2.94 42831.86 47788.68 2014-08-10 14:07:26.000 222 21194.12 -2.93 42831.88 47788.72 2014-08-10 14:07:27.000 222 21194.14 -2.95 42831.84 47788.69 2014-08-10 14:07:28.000 222 21194.11 -2.91 42831.83 47788.69 2014-08-10 14:07:29.000 222 21194.07 -2.85 42831.81 47788.68 2014-08-10 14:07:30.000 222 21194.04 -2.80 42831.78 47788.63 2014-08-10 14:07:31.000 222 21194.02 -2.72 42831.75 47788.59 2014-08-10 14:07:32.000 222 21193.97 -2.65 42831.67 47788.52 2014-08-10 14:07:33.000 222 21193.95 -2.63 42831.60 47788.44 2014-08-10 14:07:34.000 222 21193.93 -2.66 42831.60 47788.37 2014-08-10 14:07:35.000 222 21193.95 -2.68 42831.58 47788.37 2014-08-10 14:07:36.000 222 21193.98 -2.74 42831.57 47788.33 2014-08-10 14:07:37.000 222 21194.01 -2.79 42831.58 47788.34 2014-08-10 14:07:38.000 222 21194.00 -2.82 42831.60 47788.40 2014-08-10 14:07:39.000 222 21194.02 -2.86 42831.61 47788.41 2014-08-10 14:07:40.000 222 21194.01 -2.88 42831.64 47788.41 2014-08-10 14:07:41.000 222 21194.00 -2.91 42831.67 47788.45 2014-08-10 14:07:42.000 222 21194.01 -2.96 42831.70 47788.46 2014-08-10 14:07:43.000 222 21194.03 -3.05 42831.73 47788.48 2014-08-10 14:07:44.000 222 21194.03 -3.04 42831.76 47788.55 2014-08-10 14:07:45.000 222 21194.01 -3.04 42831.78 47788.57 2014-08-10 14:07:46.000 222 21194.01 -3.07 42831.83 47788.57 2014-08-10 14:07:47.000 222 21194.00 -3.07 42831.81 47788.57 2014-08-10 14:07:48.000 222 21193.97 -3.05 42831.78 47788.56 2014-08-10 14:07:49.000 222 21193.95 -3.07 42831.78 47788.58 2014-08-10 14:07:50.000 222 21193.93 -3.13 42831.76 47788.55 2014-08-10 14:07:51.000 222 21193.91 -3.14 42831.76 47788.53 2014-08-10 14:07:52.000 222 21193.88 -3.16 42831.80 47788.54 2014-08-10 14:07:53.000 222 21193.90 -3.16 42831.79 47788.54 2014-08-10 14:07:54.000 222 21193.91 -3.19 42831.81 47788.53 2014-08-10 14:07:55.000 222 21193.89 -3.23 42831.82 47788.55 2014-08-10 14:07:56.000 222 21193.90 -3.24 42831.80 47788.55 2014-08-10 14:07:57.000 222 21193.90 -3.21 42831.81 47788.54 2014-08-10 14:07:58.000 222 21193.91 -3.21 42831.82 47788.54 2014-08-10 14:07:59.000 222 21193.88 -3.20 42831.80 47788.52 2014-08-10 14:08:00.000 222 21193.88 -3.21 42831.79 47788.53 2014-08-10 14:08:01.000 222 21193.90 -3.20 42831.76 47788.54 2014-08-10 14:08:02.000 222 21193.94 -3.21 42831.76 47788.53 2014-08-10 14:08:03.000 222 21193.92 -3.20 42831.77 47788.53 2014-08-10 14:08:04.000 222 21193.91 -3.22 42831.78 47788.52 2014-08-10 14:08:05.000 222 21193.94 -3.24 42831.77 47788.53 2014-08-10 14:08:06.000 222 21193.94 -3.23 42831.78 47788.52 2014-08-10 14:08:07.000 222 21193.88 -3.22 42831.77 47788.52 2014-08-10 14:08:08.000 222 21193.84 -3.14 42831.73 47788.52 2014-08-10 14:08:09.000 222 21193.81 -3.05 42831.70 47788.48 2014-08-10 14:08:10.000 222 21193.79 -3.04 42831.70 47788.41 2014-08-10 14:08:11.000 222 21193.83 -3.09 42831.71 47788.40 2014-08-10 14:08:12.000 222 21193.86 -3.16 42831.72 47788.42 2014-08-10 14:08:13.000 222 21193.87 -3.20 42831.77 47788.45 2014-08-10 14:08:14.000 222 21193.88 -3.23 42831.80 47788.46 2014-08-10 14:08:15.000 222 21193.91 -3.21 42831.82 47788.51 2014-08-10 14:08:16.000 222 21193.93 -3.20 42831.85 47788.55 2014-08-10 14:08:17.000 222 21193.94 -3.19 42831.89 47788.58 2014-08-10 14:08:18.000 222 21193.96 -3.17 42831.91 47788.62 2014-08-10 14:08:19.000 222 21193.97 -3.19 42831.91 47788.64 2014-08-10 14:08:20.000 222 21193.99 -3.19 42831.90 47788.68 2014-08-10 14:08:21.000 222 21193.99 -3.19 42831.92 47788.68 2014-08-10 14:08:22.000 222 21194.01 -3.20 42831.96 47788.70 2014-08-10 14:08:23.000 222 21193.97 -3.18 42831.97 47788.70 2014-08-10 14:08:24.000 222 21193.98 -3.19 42831.97 47788.74 2014-08-10 14:08:25.000 222 21193.98 -3.21 42831.98 47788.75 2014-08-10 14:08:26.000 222 21193.99 -3.21 42831.99 47788.74 2014-08-10 14:08:27.000 222 21194.00 -3.19 42831.97 47788.77 2014-08-10 14:08:28.000 222 21194.04 -3.19 42831.99 47788.77 2014-08-10 14:08:29.000 222 21194.02 -3.17 42832.03 47788.77 2014-08-10 14:08:30.000 222 21194.04 -3.17 42832.00 47788.80 2014-08-10 14:08:31.000 222 21194.05 -3.14 42832.01 47788.80 2014-08-10 14:08:32.000 222 21194.03 -3.11 42832.00 47788.81 2014-08-10 14:08:33.000 222 21194.01 -3.06 42831.94 47788.79 2014-08-10 14:08:34.000 222 21194.00 -3.01 42831.93 47788.74 2014-08-10 14:08:35.000 222 21194.00 -2.98 42831.90 47788.70 2014-08-10 14:08:36.000 222 21194.00 -2.97 42831.92 47788.70 2014-08-10 14:08:37.000 222 21193.98 -2.99 42831.92 47788.70 2014-08-10 14:08:38.000 222 21193.98 -2.97 42831.94 47788.71 2014-08-10 14:08:39.000 222 21193.99 -2.96 42831.91 47788.71 2014-08-10 14:08:40.000 222 21193.99 -2.99 42831.93 47788.70 2014-08-10 14:08:41.000 222 21193.99 -2.96 42831.94 47788.72 2014-08-10 14:08:42.000 222 21193.94 -2.90 42831.94 47788.68 2014-08-10 14:08:43.000 222 21193.92 -2.87 42831.90 47788.67 2014-08-10 14:08:44.000 222 21193.91 -2.88 42831.89 47788.63 2014-08-10 14:08:45.000 222 21193.91 -2.92 42831.86 47788.61 2014-08-10 14:08:46.000 222 21193.92 -2.96 42831.88 47788.62 2014-08-10 14:08:47.000 222 21193.89 -3.01 42831.90 47788.62 2014-08-10 14:08:48.000 222 21193.91 -3.02 42831.93 47788.64 2014-08-10 14:08:49.000 222 21193.90 -3.03 42831.97 47788.69 2014-08-10 14:08:50.000 222 21193.94 -3.06 42831.95 47788.68 2014-08-10 14:08:51.000 222 21193.95 -3.07 42831.99 47788.73 2014-08-10 14:08:52.000 222 21193.94 -3.08 42832.02 47788.73 2014-08-10 14:08:53.000 222 21193.93 -3.10 42832.02 47788.74 2014-08-10 14:08:54.000 222 21193.93 -3.11 42832.03 47788.78 2014-08-10 14:08:55.000 222 21193.91 -3.08 42832.02 47788.79 2014-08-10 14:08:56.000 222 21193.95 -3.05 42832.02 47788.77 2014-08-10 14:08:57.000 222 21193.97 -3.04 42832.03 47788.78 2014-08-10 14:08:58.000 222 21194.00 -2.95 42831.99 47788.78 2014-08-10 14:08:59.000 222 21194.02 -2.92 42831.93 47788.76 2014-08-10 14:09:00.000 222 21194.02 -2.94 42831.90 47788.73 2014-08-10 14:09:01.000 222 21193.98 -2.91 42831.90 47788.71 2014-08-10 14:09:02.000 222 21193.98 -2.90 42831.87 47788.67 2014-08-10 14:09:03.000 222 21193.99 -2.89 42831.87 47788.67 2014-08-10 14:09:04.000 222 21194.00 -2.88 42831.86 47788.65 2014-08-10 14:09:05.000 222 21194.00 -2.88 42831.85 47788.66 2014-08-10 14:09:06.000 222 21194.00 -2.86 42831.85 47788.63 2014-08-10 14:09:07.000 222 21193.98 -2.83 42831.83 47788.64 2014-08-10 14:09:08.000 222 21193.98 -2.87 42831.82 47788.65 2014-08-10 14:09:09.000 222 21193.97 -2.89 42831.84 47788.63 2014-08-10 14:09:10.000 222 21193.95 -2.90 42831.85 47788.65 2014-08-10 14:09:11.000 222 21193.94 -2.89 42831.86 47788.63 2014-08-10 14:09:12.000 222 21193.96 -2.90 42831.87 47788.66 2014-08-10 14:09:13.000 222 21193.93 -2.89 42831.89 47788.67 2014-08-10 14:09:14.000 222 21193.93 -2.87 42831.90 47788.69 2014-08-10 14:09:15.000 222 21193.95 -2.93 42831.90 47788.69 2014-08-10 14:09:16.000 222 21193.97 -2.94 42831.89 47788.70 2014-08-10 14:09:17.000 222 21193.95 -2.94 42831.93 47788.70 2014-08-10 14:09:18.000 222 21193.91 -2.96 42831.96 47788.70 2014-08-10 14:09:19.000 222 21193.94 -2.99 42831.97 47788.72 2014-08-10 14:09:20.000 222 21193.93 -3.00 42831.95 47788.71 2014-08-10 14:09:21.000 222 21193.95 -2.98 42831.93 47788.73 2014-08-10 14:09:22.000 222 21193.95 -3.02 42831.95 47788.72 2014-08-10 14:09:23.000 222 21193.94 -3.03 42831.95 47788.73 2014-08-10 14:09:24.000 222 21193.94 -3.02 42831.99 47788.74 2014-08-10 14:09:25.000 222 21193.90 -3.01 42832.02 47788.74 2014-08-10 14:09:26.000 222 21193.88 -3.02 42831.99 47788.74 2014-08-10 14:09:27.000 222 21193.85 -3.02 42831.97 47788.74 2014-08-10 14:09:28.000 222 21193.88 -3.00 42832.00 47788.73 2014-08-10 14:09:29.000 222 21193.87 -3.03 42832.00 47788.74 2014-08-10 14:09:30.000 222 21193.86 -3.01 42832.01 47788.75 2014-08-10 14:09:31.000 222 21193.86 -2.98 42832.04 47788.75 2014-08-10 14:09:32.000 222 21193.86 -2.97 42832.01 47788.74 2014-08-10 14:09:33.000 222 21193.83 -2.97 42832.02 47788.72 2014-08-10 14:09:34.000 222 21193.80 -2.93 42832.03 47788.73 2014-08-10 14:09:35.000 222 21193.79 -2.91 42832.01 47788.70 2014-08-10 14:09:36.000 222 21193.80 -2.90 42831.99 47788.74 2014-08-10 14:09:37.000 222 21193.80 -2.85 42832.00 47788.73 2014-08-10 14:09:38.000 222 21193.80 -2.85 42832.03 47788.71 2014-08-10 14:09:39.000 222 21193.81 -2.83 42832.02 47788.72 2014-08-10 14:09:40.000 222 21193.78 -2.82 42832.01 47788.72 2014-08-10 14:09:41.000 222 21193.81 -2.83 42831.99 47788.72 2014-08-10 14:09:42.000 222 21193.81 -2.85 42832.03 47788.75 2014-08-10 14:09:43.000 222 21193.78 -2.84 42832.04 47788.72 2014-08-10 14:09:44.000 222 21193.77 -2.86 42832.04 47788.75 2014-08-10 14:09:45.000 222 21193.76 -2.83 42832.04 47788.73 2014-08-10 14:09:46.000 222 21193.77 -2.81 42832.06 47788.73 2014-08-10 14:09:47.000 222 21193.74 -2.82 42832.06 47788.73 2014-08-10 14:09:48.000 222 21193.73 -2.82 42832.06 47788.71 2014-08-10 14:09:49.000 222 21193.69 -2.81 42832.03 47788.74 2014-08-10 14:09:50.000 222 21193.71 -2.81 42832.02 47788.73 2014-08-10 14:09:51.000 222 21193.71 -2.82 42832.05 47788.73 2014-08-10 14:09:52.000 222 21193.71 -2.79 42832.08 47788.73 2014-08-10 14:09:53.000 222 21193.70 -2.78 42832.10 47788.73 2014-08-10 14:09:54.000 222 21193.71 -2.81 42832.10 47788.72 2014-08-10 14:09:55.000 222 21193.70 -2.81 42832.12 47788.73 2014-08-10 14:09:56.000 222 21193.69 -2.83 42832.09 47788.74 2014-08-10 14:09:57.000 222 21193.66 -2.86 42832.10 47788.74 2014-08-10 14:09:58.000 222 21193.66 -2.88 42832.15 47788.76 2014-08-10 14:09:59.000 222 21193.68 -2.89 42832.15 47788.74 2014-08-10 14:10:00.000 222 21193.66 -2.91 42832.14 47788.79 2014-08-10 14:10:01.000 222 21193.66 -2.89 42832.16 47788.76 2014-08-10 14:10:02.000 222 21193.65 -2.84 42832.15 47788.79 2014-08-10 14:10:03.000 222 21193.63 -2.82 42832.15 47788.79 2014-08-10 14:10:04.000 222 21193.62 -2.84 42832.13 47788.77 2014-08-10 14:10:05.000 222 21193.62 -2.87 42832.13 47788.77 2014-08-10 14:10:06.000 222 21193.65 -2.89 42832.15 47788.77 2014-08-10 14:10:07.000 222 21193.66 -2.88 42832.17 47788.77 2014-08-10 14:10:08.000 222 21193.64 -2.86 42832.20 47788.76 2014-08-10 14:10:09.000 222 21193.62 -2.88 42832.17 47788.78 2014-08-10 14:10:10.000 222 21193.60 -2.89 42832.18 47788.78 2014-08-10 14:10:11.000 222 21193.62 -2.89 42832.19 47788.75 2014-08-10 14:10:12.000 222 21193.59 -2.90 42832.17 47788.77 2014-08-10 14:10:13.000 222 21193.57 -2.91 42832.19 47788.77 2014-08-10 14:10:14.000 222 21193.56 -2.88 42832.21 47788.76 2014-08-10 14:10:15.000 222 21193.53 -2.89 42832.21 47788.75 2014-08-10 14:10:16.000 222 21193.52 -2.89 42832.19 47788.73 2014-08-10 14:10:17.000 222 21193.50 -2.89 42832.18 47788.73 2014-08-10 14:10:18.000 222 21193.49 -2.88 42832.16 47788.73 2014-08-10 14:10:19.000 222 21193.47 -2.89 42832.16 47788.72 2014-08-10 14:10:20.000 222 21193.44 -2.89 42832.21 47788.71 2014-08-10 14:10:21.000 222 21193.43 -2.87 42832.17 47788.70 2014-08-10 14:10:22.000 222 21193.41 -2.85 42832.18 47788.71 2014-08-10 14:10:23.000 222 21193.42 -2.84 42832.18 47788.69 2014-08-10 14:10:24.000 222 21193.41 -2.81 42832.17 47788.71 2014-08-10 14:10:25.000 222 21193.39 -2.82 42832.17 47788.70 2014-08-10 14:10:26.000 222 21193.39 -2.84 42832.17 47788.68 2014-08-10 14:10:27.000 222 21193.38 -2.81 42832.18 47788.71 2014-08-10 14:10:28.000 222 21193.39 -2.81 42832.18 47788.70 2014-08-10 14:10:29.000 222 21193.43 -2.81 42832.18 47788.73 2014-08-10 14:10:30.000 222 21193.43 -2.81 42832.20 47788.70 2014-08-10 14:10:31.000 222 21193.44 -2.78 42832.20 47788.69 2014-08-10 14:10:32.000 222 21193.46 -2.76 42832.20 47788.70 2014-08-10 14:10:33.000 222 21193.46 -2.75 42832.17 47788.71 2014-08-10 14:10:34.000 222 21193.45 -2.73 42832.15 47788.70 2014-08-10 14:10:35.000 222 21193.43 -2.74 42832.14 47788.68 2014-08-10 14:10:36.000 222 21193.43 -2.74 42832.12 47788.67 2014-08-10 14:10:37.000 222 21193.45 -2.72 42832.14 47788.68 2014-08-10 14:10:38.000 222 21193.37 -2.59 42832.11 47788.64 2014-08-10 14:10:39.000 222 21193.30 -2.50 42832.03 47788.56 2014-08-10 14:10:40.000 222 21193.30 -2.46 42831.97 47788.49 2014-08-10 14:10:41.000 222 21193.30 -2.46 42831.95 47788.41 2014-08-10 14:10:42.000 222 21193.28 -2.44 42831.90 47788.36 2014-08-10 14:10:43.000 222 21193.29 -2.46 42831.85 47788.36 2014-08-10 14:10:44.000 222 21193.32 -2.51 42831.88 47788.37 2014-08-10 14:10:45.000 222 21193.34 -2.58 42831.93 47788.39 2014-08-10 14:10:46.000 222 21193.40 -2.60 42831.99 47788.45 2014-08-10 14:10:47.000 222 21193.40 -2.65 42831.99 47788.46 2014-08-10 14:10:48.000 222 21193.42 -2.69 42832.01 47788.51 2014-08-10 14:10:49.000 222 21193.45 -2.74 42832.06 47788.57 2014-08-10 14:10:50.000 222 21193.44 -2.73 42832.11 47788.60 2014-08-10 14:10:51.000 222 21193.47 -2.74 42832.12 47788.63 2014-08-10 14:10:52.000 222 21193.46 -2.72 42832.11 47788.65 2014-08-10 14:10:53.000 222 21193.47 -2.72 42832.15 47788.65 2014-08-10 14:10:54.000 222 21193.47 -2.76 42832.19 47788.67 2014-08-10 14:10:55.000 222 21193.43 -2.72 42832.16 47788.69 2014-08-10 14:10:56.000 222 21193.40 -2.63 42832.13 47788.66 2014-08-10 14:10:57.000 222 21193.40 -2.60 42832.13 47788.63 2014-08-10 14:10:58.000 222 21193.38 -2.59 42832.08 47788.59 2014-08-10 14:10:59.000 222 21193.38 -2.57 42832.03 47788.54 2014-08-10 14:11:00.000 222 21193.37 -2.58 42832.05 47788.54 2014-08-10 14:11:01.000 222 21193.40 -2.58 42832.00 47788.53 2014-08-10 14:11:02.000 222 21193.40 -2.60 42831.98 47788.50 2014-08-10 14:11:03.000 222 21193.40 -2.63 42832.01 47788.49 2014-08-10 14:11:04.000 222 21193.43 -2.64 42832.02 47788.50 2014-08-10 14:11:05.000 222 21193.44 -2.67 42832.04 47788.51 2014-08-10 14:11:06.000 222 21193.45 -2.69 42832.03 47788.56 2014-08-10 14:11:07.000 222 21193.46 -2.69 42832.05 47788.56 2014-08-10 14:11:08.000 222 21193.45 -2.69 42832.03 47788.58 2014-08-10 14:11:09.000 222 21193.46 -2.69 42832.01 47788.58 2014-08-10 14:11:10.000 222 21193.47 -2.68 42832.03 47788.55 2014-08-10 14:11:11.000 222 21193.46 -2.71 42832.04 47788.56 2014-08-10 14:11:12.000 222 21193.47 -2.74 42832.06 47788.57 2014-08-10 14:11:13.000 222 21193.43 -2.74 42832.07 47788.57 2014-08-10 14:11:14.000 222 21193.45 -2.76 42832.11 47788.59 2014-08-10 14:11:15.000 222 21193.46 -2.81 42832.13 47788.61 2014-08-10 14:11:16.000 222 21193.44 -2.85 42832.14 47788.64 2014-08-10 14:11:17.000 222 21193.47 -2.88 42832.17 47788.69 2014-08-10 14:11:18.000 222 21193.49 -2.88 42832.24 47788.75 2014-08-10 14:11:19.000 222 21193.50 -2.88 42832.27 47788.76 2014-08-10 14:11:20.000 222 21193.46 -2.87 42832.28 47788.79 2014-08-10 14:11:21.000 222 21193.45 -2.86 42832.27 47788.80 2014-08-10 14:11:22.000 222 21193.46 -2.82 42832.27 47788.80 2014-08-10 14:11:23.000 222 21193.43 -2.85 42832.27 47788.80 2014-08-10 14:11:24.000 222 21193.43 -2.85 42832.29 47788.78 2014-08-10 14:11:25.000 222 21193.44 -2.86 42832.29 47788.79 2014-08-10 14:11:26.000 222 21193.44 -2.85 42832.31 47788.79 2014-08-10 14:11:27.000 222 21193.45 -2.82 42832.28 47788.82 2014-08-10 14:11:28.000 222 21193.41 -2.86 42832.31 47788.82 2014-08-10 14:11:29.000 222 21193.44 -2.88 42832.33 47788.83 2014-08-10 14:11:30.000 222 21193.46 -2.90 42832.33 47788.86 2014-08-10 14:11:31.000 222 21193.47 -2.88 42832.35 47788.90 2014-08-10 14:11:32.000 222 21193.51 -2.92 42832.39 47788.92 2014-08-10 14:11:33.000 222 21193.53 -2.95 42832.43 47788.92 2014-08-10 14:11:34.000 222 21193.52 -2.95 42832.46 47788.95 2014-08-10 14:11:35.000 222 21193.53 -2.95 42832.41 47788.97 2014-08-10 14:11:36.000 222 21193.53 -2.91 42832.48 47788.97 2014-08-10 14:11:37.000 222 21193.54 -2.87 42832.48 47789.00 2014-08-10 14:11:38.000 222 21193.53 -2.85 42832.46 47788.99 2014-08-10 14:11:39.000 222 21193.52 -2.84 42832.46 47788.97 2014-08-10 14:11:40.000 222 21193.49 -2.81 42832.44 47788.97 2014-08-10 14:11:41.000 222 21193.43 -2.72 42832.42 47788.95 2014-08-10 14:11:42.000 222 21193.40 -2.65 42832.43 47788.93 2014-08-10 14:11:43.000 222 21193.40 -2.59 42832.35 47788.86 2014-08-10 14:11:44.000 222 21193.37 -2.55 42832.31 47788.83 2014-08-10 14:11:45.000 222 21193.36 -2.53 42832.32 47788.78 2014-08-10 14:11:46.000 222 21193.36 -2.52 42832.33 47788.76 2014-08-10 14:11:47.000 222 21193.39 -2.53 42832.30 47788.74 2014-08-10 14:11:48.000 222 21193.36 -2.58 42832.33 47788.75 2014-08-10 14:11:49.000 222 21193.38 -2.62 42832.33 47788.77 2014-08-10 14:11:50.000 222 21193.37 -2.62 42832.35 47788.77 2014-08-10 14:11:51.000 222 21193.35 -2.63 42832.39 47788.81 2014-08-10 14:11:52.000 222 21193.35 -2.64 42832.38 47788.80 2014-08-10 14:11:53.000 222 21193.35 -2.63 42832.39 47788.82 2014-08-10 14:11:54.000 222 21193.35 -2.62 42832.41 47788.86 2014-08-10 14:11:55.000 222 21193.37 -2.59 42832.39 47788.83 2014-08-10 14:11:56.000 222 21193.40 -2.60 42832.39 47788.86 2014-08-10 14:11:57.000 222 21193.38 -2.64 42832.41 47788.84 2014-08-10 14:11:58.000 222 21193.42 -2.66 42832.42 47788.88 2014-08-10 14:11:59.000 222 21193.47 -2.69 42832.46 47788.91 2014-08-10 14:12:00.000 222 21193.47 -2.71 42832.46 47788.93 2014-08-10 14:12:01.000 222 21193.46 -2.67 42832.45 47788.96 2014-08-10 14:12:02.000 222 21193.46 -2.66 42832.47 47788.95 2014-08-10 14:12:03.000 222 21193.45 -2.63 42832.44 47788.96 2014-08-10 14:12:04.000 222 21193.45 -2.62 42832.42 47788.95 2014-08-10 14:12:05.000 222 21193.43 -2.60 42832.44 47788.92 2014-08-10 14:12:06.000 222 21193.44 -2.64 42832.45 47788.95 2014-08-10 14:12:07.000 222 21193.39 -2.66 42832.46 47788.92 2014-08-10 14:12:08.000 222 21193.39 -2.64 42832.46 47788.94 2014-08-10 14:12:09.000 222 21193.41 -2.62 42832.49 47788.93 2014-08-10 14:12:10.000 222 21193.42 -2.64 42832.49 47788.92 2014-08-10 14:12:11.000 222 21193.44 -2.64 42832.46 47788.96 2014-08-10 14:12:12.000 222 21193.46 -2.69 42832.50 47788.99 2014-08-10 14:12:13.000 222 21193.46 -2.67 42832.51 47788.96 2014-08-10 14:12:14.000 222 21193.46 -2.66 42832.55 47789.01 2014-08-10 14:12:15.000 222 21193.46 -2.63 42832.56 47788.99 2014-08-10 14:12:16.000 222 21193.46 -2.60 42832.55 47788.99 2014-08-10 14:12:17.000 222 21193.43 -2.59 42832.56 47789.02 2014-08-10 14:12:18.000 222 21193.44 -2.59 42832.57 47789.01 2014-08-10 14:12:19.000 222 21193.44 -2.57 42832.54 47788.99 2014-08-10 14:12:20.000 222 21193.43 -2.54 42832.53 47789.00 2014-08-10 14:12:21.000 222 21193.42 -2.52 42832.51 47788.98 2014-08-10 14:12:22.000 222 21193.42 -2.53 42832.49 47788.96 2014-08-10 14:12:23.000 222 21193.44 -2.51 42832.50 47788.98 2014-08-10 14:12:24.000 222 21193.48 -2.51 42832.49 47789.01 2014-08-10 14:12:25.000 222 21193.53 -2.51 42832.47 47789.01 2014-08-10 14:12:26.000 222 21193.52 -2.53 42832.46 47788.99 2014-08-10 14:12:27.000 222 21193.48 -2.50 42832.47 47788.99 2014-08-10 14:12:28.000 222 21193.42 -2.55 42832.47 47788.98 2014-08-10 14:12:29.000 222 21193.40 -2.63 42832.48 47788.95 2014-08-10 14:12:30.000 222 21193.39 -2.65 42832.45 47788.95 2014-08-10 14:12:31.000 222 21193.38 -2.65 42832.42 47788.91 2014-08-10 14:12:32.000 222 21193.37 -2.68 42832.46 47788.91 2014-08-10 14:12:33.000 222 21193.36 -2.70 42832.46 47788.89 2014-08-10 14:12:34.000 222 21193.34 -2.72 42832.39 47788.86 2014-08-10 14:12:35.000 222 21193.34 -2.72 42832.39 47788.85 2014-08-10 14:12:36.000 222 21193.32 -2.70 42832.38 47788.83 2014-08-10 14:12:37.000 222 21193.34 -2.69 42832.38 47788.83 2014-08-10 14:12:38.000 222 21193.36 -2.67 42832.36 47788.85 2014-08-10 14:12:39.000 222 21193.36 -2.67 42832.38 47788.85 2014-08-10 14:12:40.000 222 21193.38 -2.66 42832.39 47788.85 2014-08-10 14:12:41.000 222 21193.38 -2.64 42832.43 47788.91 2014-08-10 14:12:42.000 222 21193.36 -2.64 42832.47 47788.89 2014-08-10 14:12:43.000 222 21193.38 -2.65 42832.50 47788.92 2014-08-10 14:12:44.000 222 21193.40 -2.66 42832.49 47788.95 2014-08-10 14:12:45.000 222 21193.40 -2.64 42832.51 47788.95 2014-08-10 14:12:46.000 222 21193.39 -2.65 42832.53 47788.97 2014-08-10 14:12:47.000 222 21193.40 -2.66 42832.55 47788.97 2014-08-10 14:12:48.000 222 21193.43 -2.66 42832.55 47788.99 2014-08-10 14:12:49.000 222 21193.44 -2.66 42832.55 47789.01 2014-08-10 14:12:50.000 222 21193.44 -2.64 42832.56 47789.03 2014-08-10 14:12:51.000 222 21193.46 -2.62 42832.60 47789.06 2014-08-10 14:12:52.000 222 21193.47 -2.60 42832.59 47789.06 2014-08-10 14:12:53.000 222 21193.44 -2.60 42832.60 47789.08 2014-08-10 14:12:54.000 222 21193.44 -2.60 42832.64 47789.10 2014-08-10 14:12:55.000 222 21193.45 -2.59 42832.62 47789.11 2014-08-10 14:12:56.000 222 21193.43 -2.57 42832.67 47789.11 2014-08-10 14:12:57.000 222 21193.42 -2.56 42832.69 47789.13 2014-08-10 14:12:58.000 222 21193.41 -2.57 42832.71 47789.16 2014-08-10 14:12:59.000 222 21193.41 -2.54 42832.72 47789.16 2014-08-10 14:13:00.000 222 21193.43 -2.53 42832.72 47789.16 2014-08-10 14:13:01.000 222 21193.40 -2.50 42832.74 47789.17 2014-08-10 14:13:02.000 222 21193.36 -2.46 42832.75 47789.18 2014-08-10 14:13:03.000 222 21193.36 -2.47 42832.73 47789.15 2014-08-10 14:13:04.000 222 21193.34 -2.51 42832.77 47789.16 2014-08-10 14:13:05.000 222 21193.29 -2.51 42832.78 47789.17 2014-08-10 14:13:06.000 222 21193.30 -2.47 42832.80 47789.17 2014-08-10 14:13:07.000 222 21193.30 -2.46 42832.78 47789.16 2014-08-10 14:13:08.000 222 21193.31 -2.44 42832.79 47789.15 2014-08-10 14:13:09.000 222 21193.30 -2.41 42832.79 47789.18 2014-08-10 14:13:10.000 222 21193.29 -2.35 42832.78 47789.17 2014-08-10 14:13:11.000 222 21193.29 -2.33 42832.80 47789.17 2014-08-10 14:13:12.000 222 21193.32 -2.33 42832.81 47789.16 2014-08-10 14:13:13.000 222 21193.31 -2.31 42832.82 47789.16 2014-08-10 14:13:14.000 222 21193.34 -2.32 42832.79 47789.17 2014-08-10 14:13:15.000 222 21193.35 -2.36 42832.76 47789.16 2014-08-10 14:13:16.000 222 21193.34 -2.35 42832.76 47789.18 2014-08-10 14:13:17.000 222 21193.34 -2.34 42832.77 47789.16 2014-08-10 14:13:18.000 222 21193.36 -2.36 42832.77 47789.17 2014-08-10 14:13:19.000 222 21193.35 -2.37 42832.76 47789.18 2014-08-10 14:13:20.000 222 21193.38 -2.39 42832.77 47789.19 2014-08-10 14:13:21.000 222 21193.40 -2.38 42832.77 47789.17 2014-08-10 14:13:22.000 222 21193.41 -2.39 42832.78 47789.20 2014-08-10 14:13:23.000 222 21193.43 -2.39 42832.74 47789.20 2014-08-10 14:13:24.000 222 21193.42 -2.37 42832.73 47789.20 2014-08-10 14:13:25.000 222 21193.44 -2.35 42832.73 47789.19 2014-08-10 14:13:26.000 222 21193.45 -2.34 42832.72 47789.22 2014-08-10 14:13:27.000 222 21193.45 -2.36 42832.72 47789.19 2014-08-10 14:13:28.000 222 21193.41 -2.37 42832.75 47789.21 2014-08-10 14:13:29.000 222 21193.40 -2.37 42832.77 47789.18 2014-08-10 14:13:30.000 222 21193.38 -2.37 42832.75 47789.17 2014-08-10 14:13:31.000 222 21193.37 -2.38 42832.79 47789.15 2014-08-10 14:13:32.000 222 21193.36 -2.40 42832.75 47789.17 2014-08-10 14:13:33.000 222 21193.34 -2.40 42832.75 47789.17 2014-08-10 14:13:34.000 222 21193.35 -2.37 42832.77 47789.18 2014-08-10 14:13:35.000 222 21193.32 -2.37 42832.75 47789.16 2014-08-10 14:13:36.000 222 21193.27 -2.36 42832.71 47789.14 2014-08-10 14:13:37.000 222 21193.21 -2.32 42832.68 47789.12 2014-08-10 14:13:38.000 222 21193.15 -2.32 42832.64 47789.03 2014-08-10 14:13:39.000 222 21193.13 -2.31 42832.61 47788.98 2014-08-10 14:13:40.000 222 21193.08 -2.29 42832.58 47788.93 2014-08-10 14:13:41.000 222 21193.02 -2.25 42832.59 47788.89 2014-08-10 14:13:42.000 222 21193.01 -2.25 42832.56 47788.87 2014-08-10 14:13:43.000 222 21193.04 -2.26 42832.48 47788.81 2014-08-10 14:13:44.000 222 21193.02 -2.31 42832.49 47788.79 2014-08-10 14:13:45.000 222 21193.02 -2.30 42832.51 47788.79 2014-08-10 14:13:46.000 222 21193.04 -2.30 42832.49 47788.80 2014-08-10 14:13:47.000 222 21193.03 -2.29 42832.49 47788.78 2014-08-10 14:13:48.000 222 21193.01 -2.27 42832.46 47788.77 2014-08-10 14:13:49.000 222 21193.01 -2.29 42832.45 47788.75 2014-08-10 14:13:50.000 222 21193.00 -2.29 42832.44 47788.75 2014-08-10 14:13:51.000 222 21192.97 -2.30 42832.43 47788.73 2014-08-10 14:13:52.000 222 21192.94 -2.30 42832.40 47788.69 2014-08-10 14:13:53.000 222 21192.91 -2.30 42832.36 47788.66 2014-08-10 14:13:54.000 222 21192.89 -2.31 42832.33 47788.62 2014-08-10 14:13:55.000 222 21192.90 -2.28 42832.31 47788.60 2014-08-10 14:13:56.000 222 21192.92 -2.29 42832.29 47788.59 2014-08-10 14:13:57.000 222 21192.96 -2.30 42832.30 47788.57 2014-08-10 14:13:58.000 222 21193.01 -2.32 42832.25 47788.58 2014-08-10 14:13:59.000 222 21193.03 -2.33 42832.22 47788.55 2014-08-10 14:14:00.000 222 21193.03 -2.35 42832.22 47788.58 2014-08-10 14:14:01.000 222 21193.04 -2.37 42832.22 47788.57 2014-08-10 14:14:02.000 222 21193.06 -2.40 42832.25 47788.59 2014-08-10 14:14:03.000 222 21193.07 -2.42 42832.29 47788.62 2014-08-10 14:14:04.000 222 21193.11 -2.47 42832.27 47788.62 2014-08-10 14:14:05.000 222 21193.09 -2.44 42832.29 47788.64 2014-08-10 14:14:06.000 222 21193.11 -2.46 42832.33 47788.64 2014-08-10 14:14:07.000 222 21193.10 -2.48 42832.33 47788.67 2014-08-10 14:14:08.000 222 21193.10 -2.47 42832.33 47788.69 2014-08-10 14:14:09.000 222 21193.04 -2.34 42832.30 47788.68 2014-08-10 14:14:10.000 222 21192.94 -2.18 42832.22 47788.64 2014-08-10 14:14:11.000 222 21192.89 -2.08 42832.11 47788.48 2014-08-10 14:14:12.000 222 21192.87 -2.03 42832.02 47788.42 2014-08-10 14:14:13.000 222 21192.85 -2.00 42831.93 47788.31 2014-08-10 14:14:14.000 222 21192.84 -1.95 42831.90 47788.27 2014-08-10 14:14:15.000 222 21192.81 -1.87 42831.83 47788.21 2014-08-10 14:14:16.000 222 21192.79 -1.80 42831.78 47788.13 2014-08-10 14:14:17.000 222 21192.80 -1.78 42831.74 47788.06 2014-08-10 14:14:18.000 222 21192.79 -1.78 42831.71 47787.99 2014-08-10 14:14:19.000 222 21192.82 -1.79 42831.71 47787.97 2014-08-10 14:14:20.000 222 21192.81 -1.78 42831.70 47787.98 2014-08-10 14:14:21.000 222 21192.80 -1.79 42831.65 47787.96 2014-08-10 14:14:22.000 222 21192.86 -1.80 42831.67 47787.96 2014-08-10 14:14:23.000 222 21192.93 -1.82 42831.70 47787.98 2014-08-10 14:14:24.000 222 21192.97 -1.84 42831.73 47788.02 2014-08-10 14:14:25.000 222 21192.97 -1.84 42831.76 47788.06 2014-08-10 14:14:26.000 222 21193.01 -1.85 42831.73 47788.09 2014-08-10 14:14:27.000 222 21193.06 -1.85 42831.77 47788.12 2014-08-10 14:14:28.000 222 21193.11 -1.88 42831.78 47788.14 2014-08-10 14:14:29.000 222 21193.14 -1.92 42831.80 47788.19 2014-08-10 14:14:30.000 222 21193.18 -1.91 42831.84 47788.24 2014-08-10 14:14:31.000 222 21193.20 -1.90 42831.85 47788.27 2014-08-10 14:14:32.000 222 21193.20 -1.95 42831.88 47788.30 2014-08-10 14:14:33.000 222 21193.27 -2.03 42831.95 47788.33 2014-08-10 14:14:34.000 222 21193.32 -2.13 42831.96 47788.41 2014-08-10 14:14:35.000 222 21193.35 -2.20 42831.99 47788.45 2014-08-10 14:14:36.000 222 21193.38 -2.26 42832.08 47788.53 2014-08-10 14:14:37.000 222 21193.41 -2.32 42832.13 47788.60 2014-08-10 14:14:38.000 222 21193.39 -2.35 42832.16 47788.63 2014-08-10 14:14:39.000 222 21193.38 -2.33 42832.16 47788.70 2014-08-10 14:14:40.000 222 21193.36 -2.31 42832.15 47788.68 2014-08-10 14:14:41.000 222 21193.31 -2.24 42832.17 47788.67 2014-08-10 14:14:42.000 222 21193.24 -2.19 42832.15 47788.64 2014-08-10 14:14:43.000 222 21193.23 -2.19 42832.13 47788.58 2014-08-10 14:14:44.000 222 21193.21 -2.24 42832.13 47788.55 2014-08-10 14:14:45.000 222 21193.24 -2.27 42832.12 47788.55 2014-08-10 14:14:46.000 222 21193.24 -2.26 42832.11 47788.57 2014-08-10 14:14:47.000 222 21193.23 -2.25 42832.11 47788.57 2014-08-10 14:14:48.000 222 21193.25 -2.26 42832.12 47788.57 2014-08-10 14:14:49.000 222 21193.26 -2.27 42832.13 47788.59 2014-08-10 14:14:50.000 222 21193.29 -2.27 42832.15 47788.60 2014-08-10 14:14:51.000 222 21193.27 -2.25 42832.12 47788.62 2014-08-10 14:14:52.000 222 21193.21 -2.21 42832.16 47788.59 2014-08-10 14:14:53.000 222 21193.15 -2.19 42832.19 47788.59 2014-08-10 14:14:54.000 222 21193.13 -2.16 42832.16 47788.56 2014-08-10 14:14:55.000 222 21193.04 -2.07 42832.15 47788.53 2014-08-10 14:14:56.000 222 21192.97 -2.00 42832.11 47788.47 2014-08-10 14:14:57.000 222 21192.91 -1.91 42832.07 47788.42 2014-08-10 14:14:58.000 222 21192.84 -1.84 42832.01 47788.31 2014-08-10 14:14:59.000 222 21192.84 -1.83 42832.00 47788.28 2014-08-10 14:15:00.000 222 21192.81 -1.87 42831.97 47788.25 2014-08-10 14:15:01.000 222 21192.79 -1.91 42831.95 47788.21 2014-08-10 14:15:02.000 222 21192.78 -1.92 42831.97 47788.22 2014-08-10 14:15:03.000 222 21192.78 -1.92 42832.02 47788.22 2014-08-10 14:15:04.000 222 21192.79 -1.93 42832.04 47788.27 2014-08-10 14:15:05.000 222 21192.78 -1.94 42832.03 47788.28 2014-08-10 14:15:06.000 222 21192.79 -1.92 42832.08 47788.28 2014-08-10 14:15:07.000 222 21192.79 -1.89 42832.13 47788.30 2014-08-10 14:15:08.000 222 21192.80 -1.90 42832.14 47788.32 2014-08-10 14:15:09.000 222 21192.81 -1.93 42832.20 47788.34 2014-08-10 14:15:10.000 222 21192.79 -1.98 42832.20 47788.37 2014-08-10 14:15:11.000 222 21192.76 -2.00 42832.24 47788.39 2014-08-10 14:15:12.000 222 21192.77 -1.99 42832.31 47788.43 2014-08-10 14:15:13.000 222 21192.77 -1.95 42832.33 47788.46 2014-08-10 14:15:14.000 222 21192.72 -1.86 42832.31 47788.46 2014-08-10 14:15:15.000 222 21192.70 -1.79 42832.33 47788.46 2014-08-10 14:15:16.000 222 21192.69 -1.78 42832.33 47788.46 2014-08-10 14:15:17.000 222 21192.70 -1.81 42832.37 47788.45 2014-08-10 14:15:18.000 222 21192.68 -1.78 42832.36 47788.44 2014-08-10 14:15:19.000 222 21192.65 -1.78 42832.36 47788.48 2014-08-10 14:15:20.000 222 21192.61 -1.76 42832.41 47788.47 2014-08-10 14:15:21.000 222 21192.60 -1.71 42832.40 47788.47 2014-08-10 14:15:22.000 222 21192.60 -1.65 42832.44 47788.48 2014-08-10 14:15:23.000 222 21192.63 -1.63 42832.45 47788.50 2014-08-10 14:15:24.000 222 21192.65 -1.66 42832.46 47788.50 2014-08-10 14:15:25.000 222 21192.65 -1.68 42832.51 47788.52 2014-08-10 14:15:26.000 222 21192.64 -1.69 42832.53 47788.55 2014-08-10 14:15:27.000 222 21192.65 -1.70 42832.53 47788.57 2014-08-10 14:15:28.000 222 21192.66 -1.69 42832.56 47788.60 2014-08-10 14:15:29.000 222 21192.66 -1.67 42832.58 47788.60 2014-08-10 14:15:30.000 222 21192.66 -1.65 42832.57 47788.65 2014-08-10 14:15:31.000 222 21192.70 -1.63 42832.59 47788.66 2014-08-10 14:15:32.000 222 21192.72 -1.64 42832.60 47788.64 2014-08-10 14:15:33.000 222 21192.71 -1.59 42832.61 47788.67 2014-08-10 14:15:34.000 222 21192.73 -1.56 42832.59 47788.70 2014-08-10 14:15:35.000 222 21192.75 -1.52 42832.60 47788.67 2014-08-10 14:15:36.000 222 21192.75 -1.50 42832.59 47788.68 2014-08-10 14:15:37.000 222 21192.74 -1.46 42832.57 47788.68 2014-08-10 14:15:38.000 222 21192.76 -1.46 42832.55 47788.65 2014-08-10 14:15:39.000 222 21192.76 -1.42 42832.54 47788.64 2014-08-10 14:15:40.000 222 21192.75 -1.39 42832.55 47788.65 2014-08-10 14:15:41.000 222 21192.72 -1.41 42832.55 47788.64 2014-08-10 14:15:42.000 222 21192.75 -1.43 42832.53 47788.63 2014-08-10 14:15:43.000 222 21192.72 -1.39 42832.54 47788.64 2014-08-10 14:15:44.000 222 21192.73 -1.37 42832.57 47788.64 2014-08-10 14:15:45.000 222 21192.73 -1.38 42832.57 47788.64 2014-08-10 14:15:46.000 222 21192.71 -1.33 42832.60 47788.66 2014-08-10 14:15:47.000 222 21192.69 -1.32 42832.60 47788.66 2014-08-10 14:15:48.000 222 21192.70 -1.31 42832.58 47788.67 2014-08-10 14:15:49.000 222 21192.69 -1.30 42832.60 47788.65 2014-08-10 14:15:50.000 222 21192.69 -1.30 42832.59 47788.67 2014-08-10 14:15:51.000 222 21192.70 -1.33 42832.57 47788.67 2014-08-10 14:15:52.000 222 21192.75 -1.37 42832.59 47788.68 2014-08-10 14:15:53.000 222 21192.76 -1.38 42832.64 47788.71 2014-08-10 14:15:54.000 222 21192.78 -1.41 42832.66 47788.75 2014-08-10 14:15:55.000 222 21192.79 -1.44 42832.69 47788.74 2014-08-10 14:15:56.000 222 21192.79 -1.45 42832.73 47788.81 2014-08-10 14:15:57.000 222 21192.82 -1.45 42832.75 47788.82 2014-08-10 14:15:58.000 222 21192.83 -1.45 42832.75 47788.85 2014-08-10 14:15:59.000 222 21192.82 -1.48 42832.75 47788.88 2014-08-10 14:16:00.000 222 21192.84 -1.48 42832.76 47788.89 2014-08-10 14:16:01.000 222 21192.88 -1.47 42832.80 47788.88 2014-08-10 14:16:02.000 222 21192.89 -1.47 42832.82 47788.93 2014-08-10 14:16:03.000 222 21192.91 -1.47 42832.82 47788.96 2014-08-10 14:16:04.000 222 21192.94 -1.48 42832.83 47788.99 2014-08-10 14:16:05.000 222 21192.97 -1.50 42832.87 47789.02 2014-08-10 14:16:06.000 222 21192.97 -1.53 42832.90 47789.04 2014-08-10 14:16:07.000 222 21193.02 -1.55 42832.89 47789.07 2014-08-10 14:16:08.000 222 21193.07 -1.59 42832.94 47789.09 2014-08-10 14:16:09.000 222 21193.05 -1.60 42832.94 47789.12 2014-08-10 14:16:10.000 222 21193.04 -1.60 42832.97 47789.18 2014-08-10 14:16:11.000 222 21193.03 -1.61 42833.01 47789.20 2014-08-10 14:16:12.000 222 21193.04 -1.62 42833.04 47789.20 2014-08-10 14:16:13.000 222 21193.02 -1.62 42833.05 47789.20 2014-08-10 14:16:14.000 222 21193.04 -1.62 42833.05 47789.23 2014-08-10 14:16:15.000 222 21193.05 -1.59 42833.09 47789.25 2014-08-10 14:16:16.000 222 21193.03 -1.61 42833.10 47789.26 2014-08-10 14:16:17.000 222 21193.00 -1.62 42833.12 47789.26 2014-08-10 14:16:18.000 222 21192.99 -1.61 42833.15 47789.25 2014-08-10 14:16:19.000 222 21192.97 -1.63 42833.16 47789.29 2014-08-10 14:16:20.000 222 21192.94 -1.63 42833.16 47789.29 2014-08-10 14:16:21.000 222 21192.88 -1.58 42833.18 47789.29 2014-08-10 14:16:22.000 222 21192.85 -1.54 42833.18 47789.29 2014-08-10 14:16:23.000 222 21192.86 -1.53 42833.20 47789.27 2014-08-10 14:16:24.000 222 21192.86 -1.51 42833.18 47789.28 2014-08-10 14:16:25.000 222 21192.86 -1.48 42833.16 47789.25 2014-08-10 14:16:26.000 222 21192.86 -1.50 42833.18 47789.25 2014-08-10 14:16:27.000 222 21192.85 -1.45 42833.15 47789.24 2014-08-10 14:16:28.000 222 21192.85 -1.41 42833.13 47789.22 2014-08-10 14:16:29.000 222 21192.84 -1.38 42833.12 47789.23 2014-08-10 14:16:30.000 222 21192.82 -1.36 42833.11 47789.20 2014-08-10 14:16:31.000 222 21192.84 -1.37 42833.09 47789.19 2014-08-10 14:16:32.000 222 21192.86 -1.41 42833.08 47789.18 2014-08-10 14:16:33.000 222 21192.84 -1.43 42833.10 47789.19 2014-08-10 14:16:34.000 222 21192.88 -1.43 42833.10 47789.19 2014-08-10 14:16:35.000 222 21192.91 -1.42 42833.07 47789.18 2014-08-10 14:16:36.000 222 21192.89 -1.44 42833.04 47789.17 2014-08-10 14:16:37.000 222 21192.89 -1.44 42833.05 47789.18 2014-08-10 14:16:38.000 222 21192.91 -1.44 42833.03 47789.18 2014-08-10 14:16:39.000 222 21192.90 -1.46 42833.04 47789.15 2014-08-10 14:16:40.000 222 21192.90 -1.50 42833.04 47789.18 2014-08-10 14:16:41.000 222 21192.86 -1.51 42833.11 47789.20 2014-08-10 14:16:42.000 222 21192.84 -1.51 42833.11 47789.20 2014-08-10 14:16:43.000 222 21192.85 -1.51 42833.16 47789.21 2014-08-10 14:16:44.000 222 21192.86 -1.49 42833.21 47789.21 2014-08-10 14:16:45.000 222 21192.82 -1.45 42833.18 47789.24 2014-08-10 14:16:46.000 222 21192.81 -1.46 42833.17 47789.25 2014-08-10 14:16:47.000 222 21192.82 -1.45 42833.18 47789.21 2014-08-10 14:16:48.000 222 21192.82 -1.44 42833.18 47789.23 2014-08-10 14:16:49.000 222 21192.82 -1.45 42833.20 47789.21 2014-08-10 14:16:50.000 222 21192.81 -1.47 42833.22 47789.22 2014-08-10 14:16:51.000 222 21192.77 -1.43 42833.20 47789.22 2014-08-10 14:16:52.000 222 21192.77 -1.40 42833.19 47789.23 2014-08-10 14:16:53.000 222 21192.74 -1.39 42833.18 47789.24 2014-08-10 14:16:54.000 222 21192.72 -1.39 42833.17 47789.21 2014-08-10 14:16:55.000 222 21192.72 -1.37 42833.18 47789.21 2014-08-10 14:16:56.000 222 21192.70 -1.36 42833.19 47789.18 2014-08-10 14:16:57.000 222 21192.66 -1.36 42833.18 47789.18 2014-08-10 14:16:58.000 222 21192.67 -1.35 42833.18 47789.18 2014-08-10 14:16:59.000 222 21192.69 -1.32 42833.17 47789.17 2014-08-10 14:17:00.000 222 21192.67 -1.29 42833.14 47789.19 2014-08-10 14:17:01.000 222 21192.65 -1.25 42833.16 47789.16 2014-08-10 14:17:02.000 222 21192.65 -1.20 42833.18 47789.17 2014-08-10 14:17:03.000 222 21192.63 -1.15 42833.17 47789.14 2014-08-10 14:17:04.000 222 21192.63 -1.11 42833.07 47789.11 2014-08-10 14:17:05.000 222 21192.61 -1.09 42833.07 47789.08 2014-08-10 14:17:06.000 222 21192.61 -1.10 42833.07 47789.06 2014-08-10 14:17:07.000 222 21192.60 -1.09 42833.05 47789.04 2014-08-10 14:17:08.000 222 21192.59 -1.08 42833.08 47789.05 2014-08-10 14:17:09.000 222 21192.59 -1.08 42833.10 47789.04 2014-08-10 14:17:10.000 222 21192.59 -1.06 42833.07 47789.02 2014-08-10 14:17:11.000 222 21192.56 -1.00 42833.06 47789.02 2014-08-10 14:17:12.000 222 21192.53 -0.96 42833.02 47788.98 2014-08-10 14:17:13.000 222 21192.53 -0.93 42832.99 47788.96 2014-08-10 14:17:14.000 222 21192.53 -0.91 42832.97 47788.93 2014-08-10 14:17:15.000 222 21192.48 -0.92 42832.96 47788.91 2014-08-10 14:17:16.000 222 21192.46 -0.92 42832.91 47788.89 2014-08-10 14:17:17.000 222 21192.49 -0.98 42832.90 47788.87 2014-08-10 14:17:18.000 222 21192.48 -1.01 42832.94 47788.86 2014-08-10 14:17:19.000 222 21192.48 -1.01 42832.93 47788.86 2014-08-10 14:17:20.000 222 21192.48 -1.03 42832.93 47788.89 2014-08-10 14:17:21.000 222 21192.48 -1.03 42832.94 47788.88 2014-08-10 14:17:22.000 222 21192.45 -1.03 42832.96 47788.90 2014-08-10 14:17:23.000 222 21192.45 -1.02 42832.94 47788.91 2014-08-10 14:17:24.000 222 21192.44 -1.02 42832.96 47788.88 2014-08-10 14:17:25.000 222 21192.44 -1.03 42832.93 47788.88 2014-08-10 14:17:26.000 222 21192.47 -1.02 42832.93 47788.86 2014-08-10 14:17:27.000 222 21192.49 -0.98 42832.92 47788.88 2014-08-10 14:17:28.000 222 21192.49 -0.96 42832.92 47788.86 2014-08-10 14:17:29.000 222 21192.47 -0.97 42832.92 47788.85 2014-08-10 14:17:30.000 222 21192.46 -0.96 42832.94 47788.85 2014-08-10 14:17:31.000 222 21192.41 -0.95 42832.91 47788.84 2014-08-10 14:17:32.000 222 21192.40 -0.94 42832.91 47788.84 2014-08-10 14:17:33.000 222 21192.44 -0.95 42832.89 47788.82 2014-08-10 14:17:34.000 222 21192.44 -0.95 42832.90 47788.82 2014-08-10 14:17:35.000 222 21192.47 -0.95 42832.91 47788.85 2014-08-10 14:17:36.000 222 21192.44 -0.96 42832.92 47788.83 2014-08-10 14:17:37.000 222 21192.45 -0.98 42832.91 47788.81 2014-08-10 14:17:38.000 222 21192.43 -0.99 42832.89 47788.85 2014-08-10 14:17:39.000 222 21192.43 -1.03 42832.92 47788.83 2014-08-10 14:17:40.000 222 21192.44 -1.07 42832.88 47788.86 2014-08-10 14:17:41.000 222 21192.47 -1.10 42832.90 47788.86 2014-08-10 14:17:42.000 222 21192.49 -1.11 42832.93 47788.90 2014-08-10 14:17:43.000 222 21192.48 -1.12 42832.93 47788.89 2014-08-10 14:17:44.000 222 21192.46 -1.16 42832.95 47788.88 2014-08-10 14:17:45.000 222 21192.43 -1.19 42832.98 47788.91 2014-08-10 14:17:46.000 222 21192.42 -1.19 42833.00 47788.89 2014-08-10 14:17:47.000 222 21192.44 -1.17 42833.02 47788.90 2014-08-10 14:17:48.000 222 21192.43 -1.13 42833.03 47788.95 2014-08-10 14:17:49.000 222 21192.37 -1.06 42833.05 47788.93 2014-08-10 14:17:50.000 222 21192.29 -0.96 42832.97 47788.90 2014-08-10 14:17:51.000 222 21192.23 -0.87 42832.93 47788.84 2014-08-10 14:17:52.000 222 21192.29 -0.83 42832.93 47788.77 2014-08-10 14:17:53.000 222 21192.21 -0.81 42832.94 47788.81 2014-08-10 14:17:54.000 222 21192.19 -0.82 42832.88 47788.73 2014-08-10 14:17:55.000 222 21192.20 -0.80 42832.83 47788.67 2014-08-10 14:17:56.000 222 21192.22 -0.77 42832.77 47788.61 2014-08-10 14:17:57.000 222 21192.20 -0.76 42832.74 47788.59 2014-08-10 14:17:58.000 222 21192.22 -0.76 42832.73 47788.58 2014-08-10 14:17:59.000 222 21192.21 -0.77 42832.73 47788.59 2014-08-10 14:18:00.000 222 21192.20 -0.72 42832.71 47788.57 2014-08-10 14:18:01.000 222 21192.16 -0.68 42832.67 47788.53 2014-08-10 14:18:02.000 222 21192.09 -0.66 42832.62 47788.47 2014-08-10 14:18:03.000 222 21192.04 -0.67 42832.58 47788.39 2014-08-10 14:18:04.000 222 21191.98 -0.65 42832.53 47788.32 2014-08-10 14:18:05.000 222 21191.95 -0.63 42832.47 47788.24 2014-08-10 14:18:06.000 222 21191.91 -0.61 42832.42 47788.20 2014-08-10 14:18:07.000 222 21191.85 -0.60 42832.41 47788.10 2014-08-10 14:18:08.000 222 21191.84 -0.59 42832.35 47788.09 2014-08-10 14:18:09.000 222 21191.84 -0.59 42832.30 47788.05 2014-08-10 14:18:10.000 222 21191.80 -0.62 42832.35 47788.01 2014-08-10 14:18:11.000 222 21191.79 -0.65 42832.36 47788.01 2014-08-10 14:18:12.000 222 21191.79 -0.67 42832.34 47788.02 2014-08-10 14:18:13.000 222 21191.78 -0.69 42832.33 47787.99 2014-08-10 14:18:14.000 222 21191.77 -0.69 42832.32 47788.04 2014-08-10 14:18:15.000 222 21191.77 -0.68 42832.36 47788.04 2014-08-10 14:18:16.000 222 21191.74 -0.67 42832.34 47788.03 2014-08-10 14:18:17.000 222 21191.73 -0.67 42832.34 47788.00 2014-08-10 14:18:18.000 222 21191.72 -0.65 42832.34 47788.00 2014-08-10 14:18:19.000 222 21191.74 -0.68 42832.33 47788.01 2014-08-10 14:18:20.000 222 21191.74 -0.71 42832.33 47788.00 2014-08-10 14:18:21.000 222 21191.76 -0.73 42832.36 47788.01 2014-08-10 14:18:22.000 222 21191.73 -0.73 42832.41 47788.01 2014-08-10 14:18:23.000 222 21191.75 -0.74 42832.38 47788.04 2014-08-10 14:18:24.000 222 21191.77 -0.72 42832.38 47788.07 2014-08-10 14:18:25.000 222 21191.78 -0.70 42832.44 47788.06 2014-08-10 14:18:26.000 222 21191.80 -0.70 42832.46 47788.10 2014-08-10 14:18:27.000 222 21191.83 -0.65 42832.47 47788.13 2014-08-10 14:18:28.000 222 21191.81 -0.67 42832.52 47788.15 2014-08-10 14:18:29.000 222 21191.81 -0.69 42832.56 47788.20 2014-08-10 14:18:30.000 222 21191.85 -0.71 42832.58 47788.22 2014-08-10 14:18:31.000 222 21191.90 -0.72 42832.58 47788.24 2014-08-10 14:18:32.000 222 21191.95 -0.75 42832.64 47788.30 2014-08-10 14:18:33.000 222 21191.96 -0.77 42832.70 47788.34 2014-08-10 14:18:34.000 222 21191.95 -0.76 42832.71 47788.40 2014-08-10 14:18:35.000 222 21191.89 -0.76 42832.73 47788.41 2014-08-10 14:18:36.000 222 21191.88 -0.71 42832.69 47788.42 2014-08-10 14:18:37.000 222 21191.86 -0.60 42832.65 47788.40 2014-08-10 14:18:38.000 222 21191.84 -0.58 42832.65 47788.34 2014-08-10 14:18:39.000 222 21191.84 -0.61 42832.63 47788.32 2014-08-10 14:18:40.000 222 21191.82 -0.63 42832.61 47788.29 2014-08-10 14:18:41.000 222 21191.81 -0.72 42832.63 47788.29 2014-08-10 14:18:42.000 222 21191.80 -0.81 42832.65 47788.29 2014-08-10 14:18:43.000 222 21191.83 -0.88 42832.72 47788.33 2014-08-10 14:18:44.000 222 21191.83 -0.94 42832.79 47788.39 2014-08-10 14:18:45.000 222 21191.87 -1.01 42832.84 47788.45 2014-08-10 14:18:46.000 222 21191.88 -1.04 42832.89 47788.52 2014-08-10 14:18:47.000 222 21191.89 -1.07 42832.95 47788.59 2014-08-10 14:18:48.000 222 21191.92 -1.08 42832.99 47788.64 2014-08-10 14:18:49.000 222 21191.95 -1.08 42833.03 47788.65 2014-08-10 14:18:50.000 222 21191.98 -1.11 42833.06 47788.72 2014-08-10 14:18:51.000 222 21191.93 -1.08 42833.09 47788.73 2014-08-10 14:18:52.000 222 21191.94 -1.09 42833.08 47788.75 2014-08-10 14:18:53.000 222 21191.93 -1.09 42833.11 47788.77 2014-08-10 14:18:54.000 222 21191.95 -1.09 42833.14 47788.77 2014-08-10 14:18:55.000 222 21191.96 -1.13 42833.19 47788.78 2014-08-10 14:18:56.000 222 21191.95 -1.16 42833.19 47788.83 2014-08-10 14:18:57.000 222 21191.95 -1.16 42833.21 47788.84 2014-08-10 14:18:58.000 222 21191.94 -1.14 42833.23 47788.86 2014-08-10 14:18:59.000 222 21191.94 -1.12 42833.21 47788.86 2014-08-10 14:19:00.000 222 21191.96 -1.10 42833.17 47788.86 2014-08-10 14:19:01.000 222 21191.96 -1.06 42833.17 47788.83 2014-08-10 14:19:02.000 222 21191.95 -1.09 42833.17 47788.81 2014-08-10 14:19:03.000 222 21191.95 -1.14 42833.22 47788.83 2014-08-10 14:19:04.000 222 21191.94 -1.17 42833.21 47788.83 2014-08-10 14:19:05.000 222 21191.91 -1.20 42833.21 47788.85 2014-08-10 14:19:06.000 222 21191.93 -1.24 42833.21 47788.87 2014-08-10 14:19:07.000 222 21191.97 -1.21 42833.22 47788.87 2014-08-10 14:19:08.000 222 21191.93 -1.18 42833.23 47788.92 2014-08-10 14:19:09.000 222 21191.91 -1.14 42833.22 47788.88 2014-08-10 14:19:10.000 222 21191.90 -1.12 42833.19 47788.86 2014-08-10 14:19:11.000 222 21191.90 -1.13 42833.14 47788.85 2014-08-10 14:19:12.000 222 21191.88 -1.12 42833.10 47788.79 2014-08-10 14:19:13.000 222 21191.81 -1.10 42833.08 47788.71 2014-08-10 14:19:14.000 222 21191.78 -1.09 42833.05 47788.70 2014-08-10 14:19:15.000 222 21191.77 -1.11 42833.03 47788.64 2014-08-10 14:19:16.000 222 21191.78 -1.14 42833.01 47788.59 2014-08-10 14:19:17.000 222 21191.83 -1.21 42833.01 47788.57 2014-08-10 14:19:18.000 222 21191.88 -1.30 42833.04 47788.61 2014-08-10 14:19:19.000 222 21191.90 -1.36 42833.11 47788.66 2014-08-10 14:19:20.000 222 21191.90 -1.36 42833.14 47788.71 2014-08-10 14:19:21.000 222 21191.89 -1.39 42833.18 47788.78 2014-08-10 14:19:22.000 222 21191.93 -1.41 42833.25 47788.82 2014-08-10 14:19:23.000 222 21191.96 -1.42 42833.27 47788.88 2014-08-10 14:19:24.000 222 21191.96 -1.43 42833.27 47788.91 2014-08-10 14:19:25.000 222 21191.95 -1.41 42833.32 47788.94 2014-08-10 14:19:26.000 222 21192.00 -1.37 42833.36 47788.98 2014-08-10 14:19:27.000 222 21192.01 -1.35 42833.38 47788.99 2014-08-10 14:19:28.000 222 21192.03 -1.35 42833.39 47789.00 2014-08-10 14:19:29.000 222 21192.03 -1.31 42833.41 47789.03 2014-08-10 14:19:30.000 222 21192.04 -1.27 42833.42 47789.06 2014-08-10 14:19:31.000 222 21192.03 -1.24 42833.42 47789.08 2014-08-10 14:19:32.000 222 21192.06 -1.23 42833.42 47789.10 2014-08-10 14:19:33.000 222 21192.09 -1.22 42833.44 47789.10 2014-08-10 14:19:34.000 222 21192.10 -1.19 42833.44 47789.12 2014-08-10 14:19:35.000 222 21192.11 -1.19 42833.44 47789.16 2014-08-10 14:19:36.000 222 21192.13 -1.20 42833.49 47789.18 2014-08-10 14:19:37.000 222 21192.15 -1.18 42833.50 47789.18 2014-08-10 14:19:38.000 222 21192.16 -1.16 42833.55 47789.21 2014-08-10 14:19:39.000 222 21192.19 -1.17 42833.54 47789.25 2014-08-10 14:19:40.000 222 21192.20 -1.17 42833.51 47789.24 2014-08-10 14:19:41.000 222 21192.24 -1.17 42833.53 47789.25 2014-08-10 14:19:42.000 222 21192.22 -1.20 42833.54 47789.28 2014-08-10 14:19:43.000 222 21192.24 -1.17 42833.52 47789.27 2014-08-10 14:19:44.000 222 21192.24 -1.17 42833.54 47789.26 2014-08-10 14:19:45.000 222 21192.24 -1.19 42833.55 47789.26 2014-08-10 14:19:46.000 222 21192.25 -1.23 42833.58 47789.27 2014-08-10 14:19:47.000 222 21192.29 -1.23 42833.55 47789.29 2014-08-10 14:19:48.000 222 21192.30 -1.23 42833.57 47789.29 2014-08-10 14:19:49.000 222 21192.29 -1.21 42833.56 47789.31 2014-08-10 14:19:50.000 222 21192.31 -1.20 42833.54 47789.29 2014-08-10 14:19:51.000 222 21192.33 -1.17 42833.52 47789.32 2014-08-10 14:19:52.000 222 21192.32 -1.12 42833.50 47789.31 2014-08-10 14:19:53.000 222 21192.34 -1.09 42833.49 47789.30 2014-08-10 14:19:54.000 222 21192.33 -1.06 42833.49 47789.29 2014-08-10 14:19:55.000 222 21192.32 -1.03 42833.51 47789.30 2014-08-10 14:19:56.000 222 21192.32 -0.98 42833.47 47789.28 2014-08-10 14:19:57.000 222 21192.33 -0.96 42833.47 47789.27 2014-08-10 14:19:58.000 222 21192.32 -0.97 42833.46 47789.25 2014-08-10 14:19:59.000 222 21192.34 -0.99 42833.48 47789.25 2014-08-10 14:20:00.000 222 21192.37 -1.02 42833.52 47789.30 2014-08-10 14:20:01.000 222 21192.40 -1.06 42833.54 47789.31 2014-08-10 14:20:02.000 222 21192.41 -1.07 42833.57 47789.35 2014-08-10 14:20:03.000 222 21192.44 -1.06 42833.62 47789.38 2014-08-10 14:20:04.000 222 21192.46 -1.09 42833.60 47789.39 2014-08-10 14:20:05.000 222 21192.45 -1.10 42833.57 47789.43 2014-08-10 14:20:06.000 222 21192.42 -1.11 42833.60 47789.42 2014-08-10 14:20:07.000 222 21192.43 -1.11 42833.61 47789.44 2014-08-10 14:20:08.000 222 21192.43 -1.11 42833.62 47789.44 2014-08-10 14:20:09.000 222 21192.44 -1.09 42833.63 47789.45 2014-08-10 14:20:10.000 222 21192.40 -1.05 42833.61 47789.45 2014-08-10 14:20:11.000 222 21192.41 -1.03 42833.60 47789.44 2014-08-10 14:20:12.000 222 21192.41 -1.03 42833.62 47789.46 2014-08-10 14:20:13.000 222 21192.41 -1.02 42833.64 47789.45 2014-08-10 14:20:14.000 222 21192.41 -0.99 42833.64 47789.44 2014-08-10 14:20:15.000 222 21192.42 -0.98 42833.62 47789.47 2014-08-10 14:20:16.000 222 21192.43 -0.96 42833.63 47789.44 2014-08-10 14:20:17.000 222 21192.42 -0.94 42833.66 47789.44 2014-08-10 14:20:18.000 222 21192.44 -0.94 42833.64 47789.46 2014-08-10 14:20:19.000 222 21192.43 -0.91 42833.64 47789.46 2014-08-10 14:20:20.000 222 21192.45 -0.90 42833.63 47789.47 2014-08-10 14:20:21.000 222 21192.47 -0.88 42833.64 47789.45 2014-08-10 14:20:22.000 222 21192.49 -0.87 42833.66 47789.47 2014-08-10 14:20:23.000 222 21192.47 -0.87 42833.64 47789.45 2014-08-10 14:20:24.000 222 21192.48 -0.87 42833.63 47789.45 2014-08-10 14:20:25.000 222 21192.47 -0.86 42833.64 47789.47 2014-08-10 14:20:26.000 222 21192.44 -0.85 42833.64 47789.48 2014-08-10 14:20:27.000 222 21192.42 -0.83 42833.62 47789.46 2014-08-10 14:20:28.000 222 21192.41 -0.77 42833.63 47789.46 2014-08-10 14:20:29.000 222 21192.37 -0.67 42833.59 47789.40 2014-08-10 14:20:30.000 222 21192.38 -0.64 42833.56 47789.39 2014-08-10 14:20:31.000 222 21192.35 -0.60 42833.53 47789.35 2014-08-10 14:20:32.000 222 21192.34 -0.57 42833.54 47789.32 2014-08-10 14:20:33.000 222 21192.32 -0.54 42833.52 47789.30 2014-08-10 14:20:34.000 222 21192.29 -0.58 42833.57 47789.32 2014-08-10 14:20:35.000 222 21192.26 -0.61 42833.60 47789.32 2014-08-10 14:20:36.000 222 21192.24 -0.60 42833.59 47789.33 2014-08-10 14:20:37.000 222 21192.22 -0.58 42833.60 47789.33 2014-08-10 14:20:38.000 222 21192.24 -0.55 42833.64 47789.37 2014-08-10 14:20:39.000 222 21192.25 -0.52 42833.62 47789.35 2014-08-10 14:20:40.000 222 21192.30 -0.45 42833.56 47789.35 2014-08-10 14:20:41.000 222 21192.31 -0.42 42833.57 47789.35 2014-08-10 14:20:42.000 222 21192.32 -0.43 42833.53 47789.33 2014-08-10 14:20:43.000 222 21192.31 -0.43 42833.55 47789.33 2014-08-10 14:20:44.000 222 21192.32 -0.41 42833.50 47789.31 2014-08-10 14:20:45.000 222 21192.30 -0.40 42833.48 47789.28 2014-08-10 14:20:46.000 222 21192.24 -0.39 42833.47 47789.27 2014-08-10 14:20:47.000 222 21192.22 -0.39 42833.48 47789.22 2014-08-10 14:20:48.000 222 21192.23 -0.41 42833.46 47789.20 2014-08-10 14:20:49.000 222 21192.17 -0.41 42833.42 47789.18 2014-08-10 14:20:50.000 222 21192.11 -0.36 42833.40 47789.15 2014-08-10 14:20:51.000 222 21192.09 -0.30 42833.39 47789.12 2014-08-10 14:20:52.000 222 21192.09 -0.23 42833.37 47789.07 2014-08-10 14:20:53.000 222 21192.01 -0.08 42833.31 47789.06 2014-08-10 14:20:54.000 222 21191.89 0.11 42833.19 47788.96 2014-08-10 14:20:55.000 222 21191.80 0.26 42833.05 47788.78 2014-08-10 14:20:56.000 222 21191.78 0.34 42832.93 47788.63 2014-08-10 14:20:57.000 222 21191.76 0.34 42832.86 47788.49 2014-08-10 14:20:58.000 222 21191.75 0.32 42832.80 47788.44 2014-08-10 14:20:59.000 222 21191.76 0.26 42832.77 47788.40 2014-08-10 14:21:00.000 222 21191.76 0.23 42832.74 47788.39 2014-08-10 14:21:01.000 222 21191.76 0.23 42832.76 47788.44 2014-08-10 14:21:02.000 222 21191.77 0.23 42832.78 47788.44 2014-08-10 14:21:03.000 222 21191.77 0.26 42832.77 47788.46 2014-08-10 14:21:04.000 222 21191.70 0.29 42832.75 47788.44 2014-08-10 14:21:05.000 222 21191.70 0.29 42832.75 47788.42 2014-08-10 14:21:06.000 222 21191.67 0.28 42832.76 47788.40 2014-08-10 14:21:07.000 222 21191.64 0.26 42832.75 47788.39 2014-08-10 14:21:08.000 222 21191.63 0.27 42832.77 47788.36 2014-08-10 14:21:09.000 222 21191.60 0.28 42832.80 47788.37 2014-08-10 14:21:10.000 222 21191.61 0.31 42832.78 47788.38 2014-08-10 14:21:11.000 222 21191.65 0.24 42832.80 47788.36 2014-08-10 14:21:12.000 222 21191.71 0.12 42832.85 47788.41 2014-08-10 14:21:13.000 222 21191.78 0.06 42832.88 47788.48 2014-08-10 14:21:14.000 222 21191.82 0.06 42832.88 47788.54 2014-08-10 14:21:15.000 222 21191.86 0.05 42832.90 47788.58 2014-08-10 14:21:16.000 222 21191.87 0.05 42832.93 47788.59 2014-08-10 14:21:17.000 222 21191.85 0.05 42832.91 47788.61 2014-08-10 14:21:18.000 222 21191.85 0.03 42832.88 47788.59 2014-08-10 14:21:19.000 222 21191.85 0.02 42832.91 47788.61 2014-08-10 14:21:20.000 222 21191.86 -0.02 42832.95 47788.59 2014-08-10 14:21:21.000 222 21191.86 -0.02 42832.97 47788.64 2014-08-10 14:21:22.000 222 21191.88 -0.03 42832.98 47788.62 2014-08-10 14:21:23.000 222 21191.90 -0.05 42832.99 47788.65 2014-08-10 14:21:24.000 222 21191.91 -0.13 42833.02 47788.68 2014-08-10 14:21:25.000 222 21191.89 -0.12 42833.03 47788.70 2014-08-10 14:21:26.000 222 21191.85 -0.08 42833.03 47788.74 2014-08-10 14:21:27.000 222 21191.82 -0.07 42833.05 47788.72 2014-08-10 14:21:28.000 222 21191.83 -0.02 42833.06 47788.70 2014-08-10 14:21:29.000 222 21191.83 0.00 42833.03 47788.69 2014-08-10 14:21:30.000 222 21191.83 0.04 42833.00 47788.70 2014-08-10 14:21:31.000 222 21191.80 0.07 42833.00 47788.69 2014-08-10 14:21:32.000 222 21191.78 0.09 42832.97 47788.65 2014-08-10 14:21:33.000 222 21191.78 0.11 42832.97 47788.66 2014-08-10 14:21:34.000 222 21191.79 0.16 42832.98 47788.64 2014-08-10 14:21:35.000 222 21191.80 0.15 42832.96 47788.66 2014-08-10 14:21:36.000 222 21191.79 0.16 42832.96 47788.63 2014-08-10 14:21:37.000 222 21191.83 0.17 42832.94 47788.64 2014-08-10 14:21:38.000 222 21191.83 0.19 42832.96 47788.64 2014-08-10 14:21:39.000 222 21191.81 0.23 42832.99 47788.64 2014-08-10 14:21:40.000 222 21191.82 0.21 42832.97 47788.62 2014-08-10 14:21:41.000 222 21191.85 0.15 42832.96 47788.62 2014-08-10 14:21:42.000 222 21191.86 0.10 42833.01 47788.66 2014-08-10 14:21:43.000 222 21191.88 0.08 42833.06 47788.70 2014-08-10 14:21:44.000 222 21191.88 0.07 42833.07 47788.72 2014-08-10 14:21:45.000 222 21191.86 0.05 42833.07 47788.76 2014-08-10 14:21:46.000 222 21191.86 0.04 42833.09 47788.77 2014-08-10 14:21:47.000 222 21191.86 0.03 42833.09 47788.78 2014-08-10 14:21:48.000 222 21191.85 0.07 42833.10 47788.76 2014-08-10 14:21:49.000 222 21191.87 0.08 42833.12 47788.77 2014-08-10 14:21:50.000 222 21191.88 0.13 42833.12 47788.80 2014-08-10 14:21:51.000 222 21191.88 0.19 42833.16 47788.85 2014-08-10 14:21:52.000 222 21191.83 0.35 42833.15 47788.86 2014-08-10 14:21:53.000 222 21191.81 0.50 42833.07 47788.80 2014-08-10 14:21:54.000 222 21191.78 0.57 42833.01 47788.71 2014-08-10 14:21:55.000 222 21191.76 0.57 42832.98 47788.66 2014-08-10 14:21:56.000 222 21191.76 0.53 42832.93 47788.61 2014-08-10 14:21:57.000 222 21191.76 0.50 42832.93 47788.58 2014-08-10 14:21:58.000 222 21191.82 0.47 42832.89 47788.58 2014-08-10 14:21:59.000 222 21191.86 0.43 42832.94 47788.61 2014-08-10 14:22:00.000 222 21191.88 0.41 42832.99 47788.64 2014-08-10 14:22:01.000 222 21191.91 0.36 42832.96 47788.66 2014-08-10 14:22:02.000 222 21191.92 0.33 42832.98 47788.71 2014-08-10 14:22:03.000 222 21191.90 0.29 42833.02 47788.72 2014-08-10 14:22:04.000 222 21191.88 0.28 42833.03 47788.74 2014-08-10 14:22:05.000 222 21191.89 0.23 42833.07 47788.78 2014-08-10 14:22:06.000 222 21191.95 0.20 42833.11 47788.82 2014-08-10 14:22:07.000 222 21191.96 0.17 42833.19 47788.84 2014-08-10 14:22:08.000 222 21191.96 0.18 42833.22 47788.90 2014-08-10 14:22:09.000 222 21191.95 0.20 42833.26 47788.94 2014-08-10 14:22:10.000 222 21191.93 0.28 42833.26 47788.94 2014-08-10 14:22:11.000 222 21191.92 0.37 42833.19 47788.91 2014-08-10 14:22:12.000 222 21191.89 0.44 42833.14 47788.87 2014-08-10 14:22:13.000 222 21191.84 0.47 42833.11 47788.82 2014-08-10 14:22:14.000 222 21191.83 0.49 42833.03 47788.75 2014-08-10 14:22:15.000 222 21191.82 0.46 42833.00 47788.70 2014-08-10 14:22:16.000 222 21191.83 0.41 42832.98 47788.69 2014-08-10 14:22:17.000 222 21191.80 0.45 42832.96 47788.65 2014-08-10 14:22:18.000 222 21191.75 0.50 42832.97 47788.60 2014-08-10 14:22:19.000 222 21191.70 0.49 42832.96 47788.59 2014-08-10 14:22:20.000 222 21191.69 0.47 42832.91 47788.55 2014-08-10 14:22:21.000 222 21191.68 0.46 42832.95 47788.56 2014-08-10 14:22:22.000 222 21191.65 0.49 42832.96 47788.57 2014-08-10 14:22:23.000 222 21191.66 0.52 42832.97 47788.58 2014-08-10 14:22:24.000 222 21191.66 0.52 42832.98 47788.57 2014-08-10 14:22:25.000 222 21191.62 0.56 42832.99 47788.58 2014-08-10 14:22:26.000 222 21191.58 0.61 42832.95 47788.58 2014-08-10 14:22:27.000 222 21191.56 0.62 42832.95 47788.54 2014-08-10 14:22:28.000 222 21191.58 0.58 42832.96 47788.50 2014-08-10 14:22:29.000 222 21191.62 0.50 42832.97 47788.53 2014-08-10 14:22:30.000 222 21191.65 0.44 42833.02 47788.55 2014-08-10 14:22:31.000 222 21191.66 0.38 42833.08 47788.63 2014-08-10 14:22:32.000 222 21191.67 0.39 42833.13 47788.67 2014-08-10 14:22:33.000 222 21191.71 0.37 42833.13 47788.71 2014-08-10 14:22:34.000 222 21191.69 0.36 42833.13 47788.75 2014-08-10 14:22:35.000 222 21191.69 0.35 42833.16 47788.75 2014-08-10 14:22:36.000 222 21191.70 0.35 42833.18 47788.76 2014-08-10 14:22:37.000 222 21191.72 0.33 42833.19 47788.78 2014-08-10 14:22:38.000 222 21191.69 0.32 42833.23 47788.81 2014-08-10 14:22:39.000 222 21191.69 0.34 42833.23 47788.81 2014-08-10 14:22:40.000 222 21191.74 0.32 42833.26 47788.82 2014-08-10 14:22:41.000 222 21191.77 0.29 42833.26 47788.84 2014-08-10 14:22:42.000 222 21191.77 0.26 42833.32 47788.89 2014-08-10 14:22:43.000 222 21191.79 0.25 42833.34 47788.93 2014-08-10 14:22:44.000 222 21191.79 0.25 42833.34 47788.94 2014-08-10 14:22:45.000 222 21191.78 0.27 42833.33 47788.97 2014-08-10 14:22:46.000 222 21191.78 0.25 42833.32 47788.97 2014-08-10 14:22:47.000 222 21191.77 0.26 42833.35 47788.96 2014-08-10 14:22:48.000 222 21191.79 0.29 42833.34 47788.95 2014-08-10 14:22:49.000 222 21191.82 0.30 42833.32 47788.94 2014-08-10 14:22:50.000 222 21191.86 0.28 42833.32 47788.95 2014-08-10 14:22:51.000 222 21191.94 0.17 42833.33 47788.95 2014-08-10 14:22:52.000 222 21192.04 0.04 42833.41 47789.02 2014-08-10 14:22:53.000 222 21192.12 -0.04 42833.50 47789.15 2014-08-10 14:22:54.000 222 21192.18 -0.09 42833.56 47789.22 2014-08-10 14:22:55.000 222 21192.17 -0.11 42833.61 47789.30 2014-08-10 14:22:56.000 222 21192.20 -0.13 42833.67 47789.38 2014-08-10 14:22:57.000 222 21192.20 -0.14 42833.69 47789.41 2014-08-10 14:22:58.000 222 21192.23 -0.14 42833.69 47789.45 2014-08-10 14:22:59.000 222 21192.22 -0.19 42833.71 47789.47 2014-08-10 14:23:00.000 222 21192.24 -0.25 42833.76 47789.52 2014-08-10 14:23:01.000 222 21192.27 -0.23 42833.80 47789.57 2014-08-10 14:23:02.000 222 21192.29 -0.23 42833.82 47789.59 2014-08-10 14:23:03.000 222 21192.32 -0.25 42833.85 47789.62 2014-08-10 14:23:04.000 222 21192.31 -0.24 42833.90 47789.65 2014-08-10 14:23:05.000 222 21192.32 -0.24 42833.94 47789.66 2014-08-10 14:23:06.000 222 21192.33 -0.22 42833.93 47789.68 2014-08-10 14:23:07.000 222 21192.36 -0.20 42833.92 47789.67 2014-08-10 14:23:08.000 222 21192.35 -0.18 42833.94 47789.68 2014-08-10 14:23:09.000 222 21192.37 -0.17 42833.95 47789.70 2014-08-10 14:23:10.000 222 21192.38 -0.16 42833.94 47789.70 2014-08-10 14:23:11.000 222 21192.41 -0.14 42833.91 47789.73 2014-08-10 14:23:12.000 222 21192.42 -0.12 42833.92 47789.74 2014-08-10 14:23:13.000 222 21192.45 -0.14 42833.92 47789.73 2014-08-10 14:23:14.000 222 21192.45 -0.17 42833.97 47789.78 2014-08-10 14:23:15.000 222 21192.42 -0.15 42833.96 47789.75 2014-08-10 14:23:16.000 222 21192.43 -0.12 42833.96 47789.76 2014-08-10 14:23:17.000 222 21192.40 -0.11 42833.96 47789.77 2014-08-10 14:23:18.000 222 21192.41 -0.10 42833.93 47789.77 2014-08-10 14:23:19.000 222 21192.41 -0.10 42833.95 47789.76 2014-08-10 14:23:20.000 222 21192.44 -0.09 42833.93 47789.77 2014-08-10 14:23:21.000 222 21192.40 -0.09 42833.91 47789.76 2014-08-10 14:23:22.000 222 21192.43 -0.10 42833.90 47789.77 2014-08-10 14:23:23.000 222 21192.46 -0.09 42833.90 47789.76 2014-08-10 14:23:24.000 222 21192.49 -0.11 42833.89 47789.78 2014-08-10 14:23:25.000 222 21192.51 -0.10 42833.88 47789.78 2014-08-10 14:23:26.000 222 21192.52 -0.10 42833.88 47789.77 2014-08-10 14:23:27.000 222 21192.54 -0.11 42833.92 47789.79 2014-08-10 14:23:28.000 222 21192.52 -0.08 42833.91 47789.78 2014-08-10 14:23:29.000 222 21192.53 -0.08 42833.90 47789.77 2014-08-10 14:23:30.000 222 21192.51 -0.07 42833.90 47789.79 2014-08-10 14:23:31.000 222 21192.51 -0.07 42833.86 47789.78 2014-08-10 14:23:32.000 222 21192.55 -0.06 42833.88 47789.82 2014-08-10 14:23:33.000 222 21192.55 -0.02 42833.88 47789.79 2014-08-10 14:23:34.000 222 21192.55 0.01 42833.86 47789.77 2014-08-10 14:23:35.000 222 21192.56 0.04 42833.84 47789.78 2014-08-10 14:23:36.000 222 21192.53 0.03 42833.85 47789.75 2014-08-10 14:23:37.000 222 21192.48 0.04 42833.85 47789.72 2014-08-10 14:23:38.000 222 21192.41 0.00 42833.87 47789.70 2014-08-10 14:23:39.000 222 21192.37 -0.06 42833.87 47789.70 2014-08-10 14:23:40.000 222 21192.36 -0.09 42833.91 47789.66 2014-08-10 14:23:41.000 222 21192.35 -0.12 42833.91 47789.69 2014-08-10 14:23:42.000 222 21192.30 -0.11 42833.95 47789.74 2014-08-10 14:23:43.000 222 21192.27 -0.08 42833.98 47789.74 2014-08-10 14:23:44.000 222 21192.29 -0.06 42834.02 47789.80 2014-08-10 14:23:45.000 222 21192.31 -0.01 42834.07 47789.80 2014-08-10 14:23:46.000 222 21192.28 0.05 42834.06 47789.79 2014-08-10 14:23:47.000 222 21192.27 0.08 42834.00 47789.77 2014-08-10 14:23:48.000 222 21192.25 0.11 42833.96 47789.75 2014-08-10 14:23:49.000 222 21192.23 0.17 42833.97 47789.74 2014-08-10 14:23:50.000 222 21192.21 0.18 42833.97 47789.72 2014-08-10 14:23:51.000 222 21192.20 0.18 42833.94 47789.69 2014-08-10 14:23:52.000 222 21192.20 0.17 42833.94 47789.69 2014-08-10 14:23:53.000 222 21192.18 0.20 42833.92 47789.66 2014-08-10 14:23:54.000 222 21192.15 0.21 42833.92 47789.66 2014-08-10 14:23:55.000 222 21192.12 0.27 42833.91 47789.63 2014-08-10 14:23:56.000 222 21192.09 0.30 42833.92 47789.61 2014-08-10 14:23:57.000 222 21192.05 0.28 42833.93 47789.58 2014-08-10 14:23:58.000 222 21192.03 0.29 42833.92 47789.57 2014-08-10 14:23:59.000 222 21192.00 0.33 42833.90 47789.58 2014-08-10 14:24:00.000 222 21192.00 0.37 42833.92 47789.57 2014-08-10 14:24:01.000 222 21191.96 0.43 42833.89 47789.54 2014-08-10 14:24:02.000 222 21191.97 0.41 42833.92 47789.53 2014-08-10 14:24:03.000 222 21191.93 0.40 42833.94 47789.52 2014-08-10 14:24:04.000 222 21191.87 0.43 42833.95 47789.50 2014-08-10 14:24:05.000 222 21191.86 0.46 42833.91 47789.48 2014-08-10 14:24:06.000 222 21191.87 0.46 42833.91 47789.49 2014-08-10 14:24:07.000 222 21191.86 0.48 42833.91 47789.50 2014-08-10 14:24:08.000 222 21191.81 0.55 42833.89 47789.48 2014-08-10 14:24:09.000 222 21191.73 0.71 42833.83 47789.46 2014-08-10 14:24:10.000 222 21191.66 0.87 42833.77 47789.36 2014-08-10 14:24:11.000 222 21191.59 0.94 42833.68 47789.25 2014-08-10 14:24:12.000 222 21191.57 0.98 42833.59 47789.14 2014-08-10 14:24:13.000 222 21191.58 0.99 42833.55 47789.08 2014-08-10 14:24:14.000 222 21191.56 1.02 42833.51 47789.03 2014-08-10 14:24:15.000 222 21191.52 1.08 42833.47 47788.98 2014-08-10 14:24:16.000 222 21191.50 1.14 42833.42 47788.96 2014-08-10 14:24:17.000 222 21191.46 1.14 42833.42 47788.89 2014-08-10 14:24:18.000 222 21191.40 1.16 42833.42 47788.86 2014-08-10 14:24:19.000 222 21191.36 1.15 42833.36 47788.81 2014-08-10 14:24:20.000 222 21191.36 1.16 42833.33 47788.77 2014-08-10 14:24:21.000 222 21191.37 1.16 42833.35 47788.77 2014-08-10 14:24:22.000 222 21191.35 1.18 42833.37 47788.75 2014-08-10 14:24:23.000 222 21191.34 1.19 42833.37 47788.72 2014-08-10 14:24:24.000 222 21191.28 1.19 42833.37 47788.75 2014-08-10 14:24:25.000 222 21191.28 1.18 42833.37 47788.74 2014-08-10 14:24:26.000 222 21191.27 1.13 42833.37 47788.73 2014-08-10 14:24:27.000 222 21191.20 1.11 42833.39 47788.75 2014-08-10 14:24:28.000 222 21191.20 1.15 42833.41 47788.73 2014-08-10 14:24:29.000 222 21191.18 1.19 42833.40 47788.71 2014-08-10 14:24:30.000 222 21191.13 1.20 42833.42 47788.72 2014-08-10 14:24:31.000 222 21191.13 1.23 42833.43 47788.71 2014-08-10 14:24:32.000 222 21191.10 1.24 42833.40 47788.70 2014-08-10 14:24:33.000 222 21191.10 1.24 42833.39 47788.67 2014-08-10 14:24:34.000 222 21191.08 1.26 42833.40 47788.70 2014-08-10 14:24:35.000 222 21191.09 1.27 42833.39 47788.67 2014-08-10 14:24:36.000 222 21191.08 1.31 42833.37 47788.68 2014-08-10 14:24:37.000 222 21191.04 1.32 42833.38 47788.66 2014-08-10 14:24:38.000 222 21191.04 1.31 42833.36 47788.68 2014-08-10 14:24:39.000 222 21191.04 1.31 42833.42 47788.67 2014-08-10 14:24:40.000 222 21191.08 1.29 42833.46 47788.70 2014-08-10 14:24:41.000 222 21191.06 1.32 42833.46 47788.73 2014-08-10 14:24:42.000 222 21191.08 1.33 42833.48 47788.72 2014-08-10 14:24:43.000 222 21191.07 1.35 42833.46 47788.75 2014-08-10 14:24:44.000 222 21191.09 1.38 42833.46 47788.73 2014-08-10 14:24:45.000 222 21191.07 1.43 42833.45 47788.74 2014-08-10 14:24:46.000 222 21190.96 1.58 42833.43 47788.73 2014-08-10 14:24:47.000 222 21190.89 1.73 42833.33 47788.66 2014-08-10 14:24:48.000 222 21190.83 1.83 42833.24 47788.56 2014-08-10 14:24:49.000 222 21190.83 1.91 42833.17 47788.43 2014-08-10 14:24:50.000 222 21190.78 1.96 42833.08 47788.36 2014-08-10 14:24:51.000 222 21190.77 2.00 42833.04 47788.27 2014-08-10 14:24:52.000 222 21190.77 2.00 42833.01 47788.22 2014-08-10 14:24:53.000 222 21190.76 2.00 42832.97 47788.21 2014-08-10 14:24:54.000 222 21190.74 2.00 42832.99 47788.16 2014-08-10 14:24:55.000 222 21190.74 1.96 42833.03 47788.17 2014-08-10 14:24:56.000 222 21190.75 1.94 42833.01 47788.15 2014-08-10 14:24:57.000 222 21190.73 1.94 42833.03 47788.13 2014-08-10 14:24:58.000 222 21190.72 1.91 42833.03 47788.16 2014-08-10 14:24:59.000 222 21190.69 1.91 42833.03 47788.16 2014-08-10 14:25:00.000 222 21190.68 1.91 42833.00 47788.17 2014-08-10 14:25:01.000 222 21190.72 1.87 42833.03 47788.17 2014-08-10 14:25:02.000 222 21190.75 1.81 42833.08 47788.20 2014-08-10 14:25:03.000 222 21190.74 1.80 42833.09 47788.25 2014-08-10 14:25:04.000 222 21190.76 1.83 42833.10 47788.28 2014-08-10 14:25:05.000 222 21190.74 1.87 42833.10 47788.29 2014-08-10 14:25:06.000 222 21190.73 1.86 42833.13 47788.30 2014-08-10 14:25:07.000 222 21190.74 1.84 42833.13 47788.30 2014-08-10 14:25:08.000 222 21190.78 1.79 42833.14 47788.32 2014-08-10 14:25:09.000 222 21190.80 1.71 42833.19 47788.35 2014-08-10 14:25:10.000 222 21190.81 1.69 42833.25 47788.40 2014-08-10 14:25:11.000 222 21190.82 1.68 42833.28 47788.44 2014-08-10 14:25:12.000 222 21190.81 1.67 42833.34 47788.50 2014-08-10 14:25:13.000 222 21190.85 1.68 42833.34 47788.50 2014-08-10 14:25:14.000 222 21190.88 1.68 42833.38 47788.54 2014-08-10 14:25:15.000 222 21190.88 1.63 42833.40 47788.58 2014-08-10 14:25:16.000 222 21190.87 1.57 42833.46 47788.62 2014-08-10 14:25:17.000 222 21190.87 1.56 42833.52 47788.70 2014-08-10 14:25:18.000 222 21190.80 1.57 42833.55 47788.70 2014-08-10 14:25:19.000 222 21190.72 1.66 42833.57 47788.72 2014-08-10 14:25:20.000 222 21190.69 1.75 42833.54 47788.70 2014-08-10 14:25:21.000 222 21190.66 1.85 42833.47 47788.63 2014-08-10 14:25:22.000 222 21190.68 1.88 42833.42 47788.57 2014-08-10 14:25:23.000 222 21190.73 1.82 42833.38 47788.54 2014-08-10 14:25:24.000 222 21190.77 1.76 42833.36 47788.53 2014-08-10 14:25:25.000 222 21190.82 1.71 42833.41 47788.58 2014-08-10 14:25:26.000 222 21190.86 1.67 42833.45 47788.62 2014-08-10 14:25:27.000 222 21190.91 1.63 42833.50 47788.67 2014-08-10 14:25:28.000 222 21190.93 1.61 42833.54 47788.71 2014-08-10 14:25:29.000 222 21190.97 1.61 42833.54 47788.76 2014-08-10 14:25:30.000 222 21191.01 1.57 42833.58 47788.78 2014-08-10 14:25:31.000 222 21191.08 1.51 42833.62 47788.85 2014-08-10 14:25:32.000 222 21191.13 1.44 42833.66 47788.90 2014-08-10 14:25:33.000 222 21191.14 1.41 42833.71 47788.97 2014-08-10 14:25:34.000 222 21191.13 1.38 42833.77 47789.01 2014-08-10 14:25:35.000 222 21191.13 1.39 42833.82 47789.06 2014-08-10 14:25:36.000 222 21191.13 1.37 42833.82 47789.09 2014-08-10 14:25:37.000 222 21191.17 1.32 42833.84 47789.11 2014-08-10 14:25:38.000 222 21191.18 1.29 42833.88 47789.15 2014-08-10 14:25:39.000 222 21191.18 1.28 42833.92 47789.18 2014-08-10 14:25:40.000 222 21191.16 1.27 42833.95 47789.20 2014-08-10 14:25:41.000 222 21191.17 1.27 42833.99 47789.24 2014-08-10 14:25:42.000 222 21191.17 1.28 42833.95 47789.25 2014-08-10 14:25:43.000 222 21191.17 1.27 42833.95 47789.27 2014-08-10 14:25:44.000 222 21191.21 1.28 42833.96 47789.24 2014-08-10 14:25:45.000 222 21191.21 1.27 42833.96 47789.25 2014-08-10 14:25:46.000 222 21191.23 1.25 42834.00 47789.27 2014-08-10 14:25:47.000 222 21191.21 1.20 42834.01 47789.29 2014-08-10 14:25:48.000 222 21191.24 1.17 42834.03 47789.31 2014-08-10 14:25:49.000 222 21191.22 1.16 42834.02 47789.34 2014-08-10 14:25:50.000 222 21191.22 1.16 42834.03 47789.35 2014-08-10 14:25:51.000 222 21191.18 1.15 42834.09 47789.37 2014-08-10 14:25:52.000 222 21191.21 1.13 42834.12 47789.41 2014-08-10 14:25:53.000 222 21191.24 1.12 42834.09 47789.41 2014-08-10 14:25:54.000 222 21191.25 1.12 42834.11 47789.43 2014-08-10 14:25:55.000 222 21191.24 1.11 42834.11 47789.45 2014-08-10 14:25:56.000 222 21191.28 1.12 42834.13 47789.43 2014-08-10 14:25:57.000 222 21191.29 1.14 42834.14 47789.45 2014-08-10 14:25:58.000 222 21191.30 1.14 42834.14 47789.45 2014-08-10 14:25:59.000 222 21191.31 1.15 42834.15 47789.45 2014-08-10 14:26:00.000 222 21191.33 1.14 42834.15 47789.46 2014-08-10 14:26:01.000 222 21191.34 1.13 42834.12 47789.45 2014-08-10 14:26:02.000 222 21191.34 1.13 42834.11 47789.47 2014-08-10 14:26:03.000 222 21191.33 1.16 42834.12 47789.45 2014-08-10 14:26:04.000 222 21191.32 1.16 42834.08 47789.46 2014-08-10 14:26:05.000 222 21191.33 1.16 42834.10 47789.44 2014-08-10 14:26:06.000 222 21191.35 1.15 42834.07 47789.46 2014-08-10 14:26:07.000 222 21191.34 1.16 42834.11 47789.45 2014-08-10 14:26:08.000 222 21191.35 1.15 42834.10 47789.47 2014-08-10 14:26:09.000 222 21191.36 1.17 42834.13 47789.48 2014-08-10 14:26:10.000 222 21191.38 1.13 42834.14 47789.45 2014-08-10 14:26:11.000 222 21191.41 1.11 42834.14 47789.46 2014-08-10 14:26:12.000 222 21191.41 1.10 42834.14 47789.49 2014-08-10 14:26:13.000 222 21191.41 1.08 42834.18 47789.49 2014-08-10 14:26:14.000 222 21191.46 1.09 42834.19 47789.52 2014-08-10 14:26:15.000 222 21191.48 1.10 42834.15 47789.54 2014-08-10 14:26:16.000 222 21191.50 1.08 42834.17 47789.56 2014-08-10 14:26:17.000 222 21191.48 1.09 42834.19 47789.57 2014-08-10 14:26:18.000 222 21191.47 1.07 42834.19 47789.58 2014-08-10 14:26:19.000 222 21191.48 1.05 42834.21 47789.60 2014-08-10 14:26:20.000 222 21191.53 1.04 42834.21 47789.62 2014-08-10 14:26:21.000 222 21191.57 1.03 42834.21 47789.63 2014-08-10 14:26:22.000 222 21191.57 0.99 42834.21 47789.65 2014-08-10 14:26:23.000 222 21191.58 0.97 42834.25 47789.68 2014-08-10 14:26:24.000 222 21191.58 0.96 42834.23 47789.70 2014-08-10 14:26:25.000 222 21191.64 0.95 42834.23 47789.73 2014-08-10 14:26:26.000 222 21191.65 0.93 42834.27 47789.74 2014-08-10 14:26:27.000 222 21191.67 0.91 42834.29 47789.77 2014-08-10 14:26:28.000 222 21191.67 0.90 42834.32 47789.78 2014-08-10 14:26:29.000 222 21191.66 0.94 42834.32 47789.80 2014-08-10 14:26:30.000 222 21191.64 0.93 42834.33 47789.79 2014-08-10 14:26:31.000 222 21191.60 0.96 42834.29 47789.79 2014-08-10 14:26:32.000 222 21191.58 0.95 42834.30 47789.76 2014-08-10 14:26:33.000 222 21191.59 0.95 42834.28 47789.76 2014-08-10 14:26:34.000 222 21191.57 0.97 42834.30 47789.75 2014-08-10 14:26:35.000 222 21191.59 0.97 42834.30 47789.75 2014-08-10 14:26:36.000 222 21191.62 0.95 42834.29 47789.76 2014-08-10 14:26:37.000 222 21191.69 0.92 42834.32 47789.76 2014-08-10 14:26:38.000 222 21191.69 0.91 42834.30 47789.76 2014-08-10 14:26:39.000 222 21191.67 0.94 42834.32 47789.76 2014-08-10 14:26:40.000 222 21191.66 0.93 42834.28 47789.81 2014-08-10 14:26:41.000 222 21191.65 0.92 42834.31 47789.79 2014-08-10 14:26:42.000 222 21191.65 0.90 42834.34 47789.81 2014-08-10 14:26:43.000 222 21191.60 0.91 42834.36 47789.81 2014-08-10 14:26:44.000 222 21191.56 0.91 42834.36 47789.79 2014-08-10 14:26:45.000 222 21191.54 0.88 42834.33 47789.79 2014-08-10 14:26:46.000 222 21191.57 0.87 42834.34 47789.77 2014-08-10 14:26:47.000 222 21191.59 0.85 42834.36 47789.75 2014-08-10 14:26:48.000 222 21191.63 0.80 42834.39 47789.77 2014-08-10 14:26:49.000 222 21191.62 0.81 42834.36 47789.76 2014-08-10 14:26:50.000 222 21191.59 0.80 42834.35 47789.80 2014-08-10 14:26:51.000 222 21191.61 0.80 42834.34 47789.80 2014-08-10 14:26:52.000 222 21191.62 0.83 42834.30 47789.79 2014-08-10 14:26:53.000 222 21191.62 0.84 42834.31 47789.76 2014-08-10 14:26:54.000 222 21191.62 0.87 42834.29 47789.75 2014-08-10 14:26:55.000 222 21191.63 0.87 42834.27 47789.71 2014-08-10 14:26:56.000 222 21191.67 0.88 42834.24 47789.72 2014-08-10 14:26:57.000 222 21191.67 0.86 42834.22 47789.73 2014-08-10 14:26:58.000 222 21191.67 0.83 42834.25 47789.74 2014-08-10 14:26:59.000 222 21191.64 0.86 42834.23 47789.73 2014-08-10 14:27:00.000 222 21191.64 0.89 42834.21 47789.72 2014-08-10 14:27:01.000 222 21191.63 0.90 42834.16 47789.68 2014-08-10 14:27:02.000 222 21191.62 0.94 42834.15 47789.66 2014-08-10 14:27:03.000 222 21191.63 0.99 42834.10 47789.62 2014-08-10 14:27:04.000 222 21191.59 1.03 42834.07 47789.61 2014-08-10 14:27:05.000 222 21191.58 1.09 42834.01 47789.57 2014-08-10 14:27:06.000 222 21191.56 1.07 42834.00 47789.53 2014-08-10 14:27:07.000 222 21191.55 1.02 42834.04 47789.51 2014-08-10 14:27:08.000 222 21191.54 1.02 42834.06 47789.50 2014-08-10 14:27:09.000 222 21191.53 1.04 42834.06 47789.50 2014-08-10 14:27:10.000 222 21191.51 1.07 42834.08 47789.51 2014-08-10 14:27:11.000 222 21191.47 1.07 42834.07 47789.50 2014-08-10 14:27:12.000 222 21191.45 1.08 42834.08 47789.47 2014-08-10 14:27:13.000 222 21191.47 1.07 42834.08 47789.49 2014-08-10 14:27:14.000 222 21191.46 1.05 42834.10 47789.52 2014-08-10 14:27:15.000 222 21191.47 1.06 42834.11 47789.53 2014-08-10 14:27:16.000 222 21191.46 1.04 42834.13 47789.50 2014-08-10 14:27:17.000 222 21191.46 0.98 42834.11 47789.54 2014-08-10 14:27:18.000 222 21191.50 0.92 42834.13 47789.56 2014-08-10 14:27:19.000 222 21191.50 0.90 42834.14 47789.55 2014-08-10 14:27:20.000 222 21191.52 0.90 42834.15 47789.59 2014-08-10 14:27:21.000 222 21191.54 0.88 42834.14 47789.61 2014-08-10 14:27:22.000 222 21191.50 0.87 42834.15 47789.59 2014-08-10 14:27:23.000 222 21191.50 0.87 42834.16 47789.60 2014-08-10 14:27:24.000 222 21191.48 0.86 42834.15 47789.60 2014-08-10 14:27:25.000 222 21191.45 0.84 42834.17 47789.60 2014-08-10 14:27:26.000 222 21191.43 0.80 42834.16 47789.58 2014-08-10 14:27:27.000 222 21191.41 0.76 42834.17 47789.57 2014-08-10 14:27:28.000 222 21191.42 0.73 42834.21 47789.59 2014-08-10 14:27:29.000 222 21191.42 0.71 42834.27 47789.64 2014-08-10 14:27:30.000 222 21191.42 0.74 42834.27 47789.62 2014-08-10 14:27:31.000 222 21191.39 0.74 42834.28 47789.65 2014-08-10 14:27:32.000 222 21191.38 0.75 42834.31 47789.66 2014-08-10 14:27:33.000 222 21191.36 0.75 42834.31 47789.64 2014-08-10 14:27:34.000 222 21191.34 0.74 42834.33 47789.64 2014-08-10 14:27:35.000 222 21191.30 0.75 42834.34 47789.66 2014-08-10 14:27:36.000 222 21191.24 0.76 42834.33 47789.64 2014-08-10 14:27:37.000 222 21191.19 0.78 42834.35 47789.64 2014-08-10 14:27:38.000 222 21191.15 0.79 42834.33 47789.60 2014-08-10 14:27:39.000 222 21191.12 0.81 42834.33 47789.59 2014-08-10 14:27:40.000 222 21191.09 0.82 42834.27 47789.54 2014-08-10 14:27:41.000 222 21191.02 0.83 42834.27 47789.49 2014-08-10 14:27:42.000 222 21190.98 0.86 42834.27 47789.49 2014-08-10 14:27:43.000 222 21190.89 0.98 42834.24 47789.43 2014-08-10 14:27:44.000 222 21190.77 1.16 42834.17 47789.37 2014-08-10 14:27:45.000 222 21190.65 1.30 42834.06 47789.22 2014-08-10 14:27:46.000 222 21190.60 1.38 42833.93 47789.09 2014-08-10 14:27:47.000 222 21190.57 1.43 42833.83 47788.98 2014-08-10 14:27:48.000 222 21190.57 1.49 42833.75 47788.88 2014-08-10 14:27:49.000 222 21190.57 1.52 42833.76 47788.81 2014-08-10 14:27:50.000 222 21190.54 1.53 42833.72 47788.78 2014-08-10 14:27:51.000 222 21190.53 1.48 42833.70 47788.76 2014-08-10 14:27:52.000 222 21190.40 1.65 42833.68 47788.71 2014-08-10 14:27:53.000 222 21190.32 1.88 42833.60 47788.66 2014-08-10 14:27:54.000 222 21190.24 2.00 42833.45 47788.49 2014-08-10 14:27:55.000 222 21190.22 2.00 42833.31 47788.34 2014-08-10 14:27:56.000 222 21190.20 2.02 42833.24 47788.25 2014-08-10 14:27:57.000 222 21190.19 2.02 42833.20 47788.20 2014-08-10 14:27:58.000 222 21190.18 2.04 42833.19 47788.16 2014-08-10 14:27:59.000 222 21190.19 2.05 42833.15 47788.14 2014-08-10 14:28:00.000 222 21190.22 2.08 42833.14 47788.13 2014-08-10 14:28:01.000 222 21190.19 2.07 42833.14 47788.10 2014-08-10 14:28:02.000 222 21190.20 2.05 42833.11 47788.11 2014-08-10 14:28:03.000 222 21190.16 2.05 42833.12 47788.12 2014-08-10 14:28:04.000 222 21190.21 2.03 42833.14 47788.10 2014-08-10 14:28:05.000 222 21190.19 2.01 42833.18 47788.11 2014-08-10 14:28:06.000 222 21190.18 2.01 42833.23 47788.11 2014-08-10 14:28:07.000 222 21190.18 2.05 42833.19 47788.14 2014-08-10 14:28:08.000 222 21190.21 2.06 42833.18 47788.16 2014-08-10 14:28:09.000 222 21190.25 2.06 42833.20 47788.17 2014-08-10 14:28:10.000 222 21190.30 2.03 42833.27 47788.21 2014-08-10 14:28:11.000 222 21190.29 2.01 42833.30 47788.24 2014-08-10 14:28:12.000 222 21190.30 2.01 42833.33 47788.28 2014-08-10 14:28:13.000 222 21190.30 2.07 42833.31 47788.29 2014-08-10 14:28:14.000 222 21190.30 2.13 42833.31 47788.31 2014-08-10 14:28:15.000 222 21190.27 2.19 42833.31 47788.27 2014-08-10 14:28:16.000 222 21190.31 2.19 42833.28 47788.27 2014-08-10 14:28:17.000 222 21190.37 2.15 42833.30 47788.29 2014-08-10 14:28:18.000 222 21190.40 2.10 42833.31 47788.33 2014-08-10 14:28:19.000 222 21190.44 2.04 42833.37 47788.36 2014-08-10 14:28:20.000 222 21190.49 1.96 42833.46 47788.42 2014-08-10 14:28:21.000 222 21190.49 1.91 42833.48 47788.48 2014-08-10 14:28:22.000 222 21190.49 1.91 42833.55 47788.56 2014-08-10 14:28:23.000 222 21190.55 1.88 42833.56 47788.60 2014-08-10 14:28:24.000 222 21190.58 1.83 42833.63 47788.66 2014-08-10 14:28:25.000 222 21190.61 1.83 42833.64 47788.72 2014-08-10 14:28:26.000 222 21190.65 1.84 42833.68 47788.75 2014-08-10 14:28:27.000 222 21190.62 1.89 42833.69 47788.77 2014-08-10 14:28:28.000 222 21190.62 1.93 42833.71 47788.80 2014-08-10 14:28:29.000 222 21190.61 1.94 42833.68 47788.78 2014-08-10 14:28:30.000 222 21190.63 1.92 42833.64 47788.75 2014-08-10 14:28:31.000 222 21190.67 1.92 42833.63 47788.78 2014-08-10 14:28:32.000 222 21190.66 1.92 42833.67 47788.76 2014-08-10 14:28:33.000 222 21190.69 1.87 42833.69 47788.79 2014-08-10 14:28:34.000 222 21190.73 1.80 42833.75 47788.81 2014-08-10 14:28:35.000 222 21190.79 1.76 42833.80 47788.88 2014-08-10 14:28:36.000 222 21190.78 1.73 42833.86 47788.94 2014-08-10 14:28:37.000 222 21190.82 1.72 42833.87 47788.98 2014-08-10 14:28:38.000 222 21190.82 1.72 42833.91 47789.01 2014-08-10 14:28:39.000 222 21190.84 1.73 42833.89 47789.03 2014-08-10 14:28:40.000 222 21190.85 1.73 42833.91 47789.07 2014-08-10 14:28:41.000 222 21190.89 1.65 42833.94 47789.09 2014-08-10 14:28:42.000 222 21190.97 1.51 42833.99 47789.12 2014-08-10 14:28:43.000 222 21191.03 1.42 42834.07 47789.20 2014-08-10 14:28:44.000 222 21191.07 1.37 42834.19 47789.32 2014-08-10 14:28:45.000 222 21191.05 1.38 42834.25 47789.39 2014-08-10 14:28:46.000 222 21191.05 1.38 42834.24 47789.46 2014-08-10 14:28:47.000 222 21191.04 1.37 42834.26 47789.49 2014-08-10 14:28:48.000 222 21191.07 1.31 42834.32 47789.52 2014-08-10 14:28:49.000 222 21191.05 1.29 42834.38 47789.56 2014-08-10 14:28:50.000 222 21191.08 1.28 42834.39 47789.58 2014-08-10 14:28:51.000 222 21191.09 1.26 42834.43 47789.62 2014-08-10 14:28:52.000 222 21191.10 1.28 42834.47 47789.66 2014-08-10 14:28:53.000 222 21191.15 1.28 42834.47 47789.72 2014-08-10 14:28:54.000 222 21191.15 1.28 42834.52 47789.71 2014-08-10 14:28:55.000 222 21191.15 1.31 42834.56 47789.76 2014-08-10 14:28:56.000 222 21191.11 1.31 42834.56 47789.77 2014-08-10 14:28:57.000 222 21191.14 1.32 42834.56 47789.78 2014-08-10 14:28:58.000 222 21191.14 1.32 42834.57 47789.78 2014-08-10 14:28:59.000 222 21191.16 1.33 42834.56 47789.77 2014-08-10 14:29:00.000 222 21191.18 1.32 42834.54 47789.77 2014-08-10 14:29:01.000 222 21191.19 1.30 42834.53 47789.81 2014-08-10 14:29:02.000 222 21191.15 1.31 42834.54 47789.81 2014-08-10 14:29:03.000 222 21191.18 1.30 42834.59 47789.81 2014-08-10 14:29:04.000 222 21191.17 1.28 42834.59 47789.84 2014-08-10 14:29:05.000 222 21191.17 1.31 42834.57 47789.82 2014-08-10 14:29:06.000 222 21191.17 1.33 42834.58 47789.84 2014-08-10 14:29:07.000 222 21191.23 1.33 42834.57 47789.85 2014-08-10 14:29:08.000 222 21191.26 1.34 42834.58 47789.84 2014-08-10 14:29:09.000 222 21191.27 1.38 42834.58 47789.85 2014-08-10 14:29:10.000 222 21191.26 1.42 42834.57 47789.85 2014-08-10 14:29:11.000 222 21191.28 1.41 42834.49 47789.82 2014-08-10 14:29:12.000 222 21191.27 1.42 42834.47 47789.80 2014-08-10 14:29:13.000 222 21191.30 1.43 42834.44 47789.76 2014-08-10 14:29:14.000 222 21191.33 1.43 42834.45 47789.78 2014-08-10 14:29:15.000 222 21191.35 1.46 42834.44 47789.77 2014-08-10 14:29:16.000 222 21191.34 1.46 42834.44 47789.77 2014-08-10 14:29:17.000 222 21191.36 1.44 42834.42 47789.78 2014-08-10 14:29:18.000 222 21191.39 1.43 42834.45 47789.78 2014-08-10 14:29:19.000 222 21191.39 1.41 42834.43 47789.76 2014-08-10 14:29:20.000 222 21191.36 1.40 42834.43 47789.78 2014-08-10 14:29:21.000 222 21191.40 1.38 42834.46 47789.78 2014-08-10 14:29:22.000 222 21191.43 1.37 42834.45 47789.82 2014-08-10 14:29:23.000 222 21191.42 1.33 42834.47 47789.83 2014-08-10 14:29:24.000 222 21191.40 1.31 42834.51 47789.87 2014-08-10 14:29:25.000 222 21191.43 1.32 42834.54 47789.87 2014-08-10 14:29:26.000 222 21191.46 1.30 42834.54 47789.90 2014-08-10 14:29:27.000 222 21191.44 1.29 42834.57 47789.89 2014-08-10 14:29:28.000 222 21191.46 1.27 42834.57 47789.93 2014-08-10 14:29:29.000 222 21191.45 1.24 42834.58 47789.93 2014-08-10 14:29:30.000 222 21191.45 1.24 42834.57 47789.94 2014-08-10 14:29:31.000 222 21191.46 1.23 42834.60 47789.96 2014-08-10 14:29:32.000 222 21191.47 1.24 42834.61 47789.96 2014-08-10 14:29:33.000 222 21191.48 1.25 42834.62 47789.97 2014-08-10 14:29:34.000 222 21191.44 1.27 42834.64 47789.98 2014-08-10 14:29:35.000 222 21191.43 1.29 42834.63 47789.96 2014-08-10 14:29:36.000 222 21191.42 1.28 42834.62 47789.94 2014-08-10 14:29:37.000 222 21191.40 1.26 42834.60 47789.92 2014-08-10 14:29:38.000 222 21191.40 1.22 42834.60 47789.92 2014-08-10 14:29:39.000 222 21191.44 1.18 42834.64 47789.95 2014-08-10 14:29:40.000 222 21191.41 1.18 42834.67 47789.96 2014-08-10 14:29:41.000 222 21191.39 1.23 42834.67 47789.98 2014-08-10 14:29:42.000 222 21191.38 1.25 42834.70 47789.99 2014-08-10 14:29:43.000 222 21191.37 1.26 42834.70 47790.00 2014-08-10 14:29:44.000 222 21191.36 1.28 42834.68 47789.98 2014-08-10 14:29:45.000 222 21191.32 1.33 42834.66 47789.95 2014-08-10 14:29:46.000 222 21191.28 1.37 42834.63 47789.94 2014-08-10 14:29:47.000 222 21191.26 1.39 42834.62 47789.91 2014-08-10 14:29:48.000 222 21191.23 1.42 42834.60 47789.87 2014-08-10 14:29:49.000 222 21191.19 1.45 42834.58 47789.83 2014-08-10 14:29:50.000 222 21191.18 1.46 42834.57 47789.80 2014-08-10 14:29:51.000 222 21191.16 1.46 42834.57 47789.78 2014-08-10 14:29:52.000 222 21191.15 1.44 42834.56 47789.79 2014-08-10 14:29:53.000 222 21191.13 1.44 42834.56 47789.78 2014-08-10 14:29:54.000 222 21191.11 1.46 42834.54 47789.78 2014-08-10 14:29:55.000 222 21191.09 1.46 42834.54 47789.77 2014-08-10 14:29:56.000 222 21191.05 1.49 42834.56 47789.74 2014-08-10 14:29:57.000 222 21191.02 1.48 42834.59 47789.74 2014-08-10 14:29:58.000 222 21190.99 1.47 42834.55 47789.74 2014-08-10 14:29:59.000 222 21190.99 1.45 42834.57 47789.72 2014-08-10 14:30:00.000 222 21190.93 1.49 42834.58 47789.69 2014-08-10 14:30:01.000 222 21190.90 1.50 42834.62 47789.69 2014-08-10 14:30:02.000 222 21190.88 1.48 42834.62 47789.70 2014-08-10 14:30:03.000 222 21190.88 1.49 42834.65 47789.70 2014-08-10 14:30:04.000 222 21190.87 1.50 42834.67 47789.69 2014-08-10 14:30:05.000 222 21190.81 1.54 42834.67 47789.70 2014-08-10 14:30:06.000 222 21190.76 1.57 42834.66 47789.71 2014-08-10 14:30:07.000 222 21190.70 1.60 42834.65 47789.67 2014-08-10 14:30:08.000 222 21190.68 1.63 42834.67 47789.67 2014-08-10 14:30:09.000 222 21190.62 1.63 42834.69 47789.65 2014-08-10 14:30:10.000 222 21190.56 1.59 42834.69 47789.65 2014-08-10 14:30:11.000 222 21190.59 1.58 42834.71 47789.63 2014-08-10 14:30:12.000 222 21190.54 1.58 42834.73 47789.62 2014-08-10 14:30:13.000 222 21190.51 1.59 42834.73 47789.62 2014-08-10 14:30:14.000 222 21190.48 1.61 42834.78 47789.66 2014-08-10 14:30:15.000 222 21190.46 1.63 42834.79 47789.64 2014-08-10 14:30:16.000 222 21190.43 1.64 42834.81 47789.65 2014-08-10 14:30:17.000 222 21190.43 1.67 42834.79 47789.64 2014-08-10 14:30:18.000 222 21190.44 1.65 42834.79 47789.65 2014-08-10 14:30:19.000 222 21190.43 1.65 42834.80 47789.68 2014-08-10 14:30:20.000 222 21190.45 1.66 42834.82 47789.66 2014-08-10 14:30:21.000 222 21190.44 1.67 42834.87 47789.69 2014-08-10 14:30:22.000 222 21190.47 1.69 42834.85 47789.70 2014-08-10 14:30:23.000 222 21190.46 1.73 42834.83 47789.71 2014-08-10 14:30:24.000 222 21190.44 1.74 42834.85 47789.73 2014-08-10 14:30:25.000 222 21190.46 1.75 42834.82 47789.73 2014-08-10 14:30:26.000 222 21190.45 1.80 42834.86 47789.70 2014-08-10 14:30:27.000 222 21190.45 1.83 42834.84 47789.71 2014-08-10 14:30:28.000 222 21190.45 1.89 42834.81 47789.68 2014-08-10 14:30:29.000 222 21190.44 1.90 42834.76 47789.68 2014-08-10 14:30:30.000 222 21190.38 1.95 42834.75 47789.62 2014-08-10 14:30:31.000 222 21190.39 2.01 42834.69 47789.58 2014-08-10 14:30:32.000 222 21190.39 2.00 42834.69 47789.55 2014-08-10 14:30:33.000 222 21190.39 1.98 42834.68 47789.52 2014-08-10 14:30:34.000 222 21190.40 1.97 42834.69 47789.51 2014-08-10 14:30:35.000 222 21190.39 1.95 42834.69 47789.54 2014-08-10 14:30:36.000 222 21190.35 1.97 42834.70 47789.53 2014-08-10 14:30:37.000 222 21190.36 1.98 42834.69 47789.51 2014-08-10 14:30:38.000 222 21190.33 1.99 42834.66 47789.53 2014-08-10 14:30:39.000 222 21190.33 1.99 42834.66 47789.51 2014-08-10 14:30:40.000 222 21190.33 1.99 42834.67 47789.49 2014-08-10 14:30:41.000 222 21190.32 2.00 42834.66 47789.48 2014-08-10 14:30:42.000 222 21190.26 2.00 42834.68 47789.49 2014-08-10 14:30:43.000 222 21190.25 2.02 42834.67 47789.46 2014-08-10 14:30:44.000 222 21190.24 2.00 42834.71 47789.46 2014-08-10 14:30:45.000 222 21190.24 2.01 42834.71 47789.49 2014-08-10 14:30:46.000 222 21190.24 2.03 42834.71 47789.50 2014-08-10 14:30:47.000 222 21190.23 2.02 42834.71 47789.51 2014-08-10 14:30:48.000 222 21190.22 2.04 42834.70 47789.51 2014-08-10 14:30:49.000 222 21190.22 2.06 42834.70 47789.51 2014-08-10 14:30:50.000 222 21190.24 2.06 42834.72 47789.50 2014-08-10 14:30:51.000 222 21190.28 2.02 42834.71 47789.50 2014-08-10 14:30:52.000 222 21190.30 1.99 42834.70 47789.49 2014-08-10 14:30:53.000 222 21190.32 1.99 42834.66 47789.48 2014-08-10 14:30:54.000 222 21190.32 2.00 42834.65 47789.48 2014-08-10 14:30:55.000 222 21190.33 1.99 42834.65 47789.49 2014-08-10 14:30:56.000 222 21190.33 1.97 42834.64 47789.49 2014-08-10 14:30:57.000 222 21190.36 1.96 42834.66 47789.49 2014-08-10 14:30:58.000 222 21190.37 1.97 42834.66 47789.51 2014-08-10 14:30:59.000 222 21190.38 1.98 42834.68 47789.54 2014-08-10 14:31:00.000 222 21190.37 2.00 42834.66 47789.53 2014-08-10 14:31:01.000 222 21190.41 2.01 42834.68 47789.55 2014-08-10 14:31:02.000 222 21190.45 2.01 42834.68 47789.57 2014-08-10 14:31:03.000 222 21190.49 2.02 42834.70 47789.58 2014-08-10 14:31:04.000 222 21190.51 2.03 42834.66 47789.59 2014-08-10 14:31:05.000 222 21190.52 2.06 42834.66 47789.61 2014-08-10 14:31:06.000 222 21190.55 2.08 42834.64 47789.60 2014-08-10 14:31:07.000 222 21190.62 2.06 42834.62 47789.59 2014-08-10 14:31:08.000 222 21190.61 2.05 42834.61 47789.60 2014-08-10 14:31:09.000 222 21190.63 2.04 42834.62 47789.59 2014-08-10 14:31:10.000 222 21190.64 2.03 42834.64 47789.59 2014-08-10 14:31:11.000 222 21190.65 2.11 42834.63 47789.61 2014-08-10 14:31:12.000 222 21190.66 2.13 42834.62 47789.62 2014-08-10 14:31:13.000 222 21190.68 2.13 42834.66 47789.63 2014-08-10 14:31:14.000 222 21190.68 2.15 42834.67 47789.63 2014-08-10 14:31:15.000 222 21190.67 2.13 42834.67 47789.63 2014-08-10 14:31:16.000 222 21190.68 2.14 42834.66 47789.64 2014-08-10 14:31:17.000 222 21190.67 2.12 42834.66 47789.63 2014-08-10 14:31:18.000 222 21190.69 2.12 42834.69 47789.65 2014-08-10 14:31:19.000 222 21190.68 2.14 42834.68 47789.65 2014-08-10 14:31:20.000 222 21190.64 2.17 42834.65 47789.65 2014-08-10 14:31:21.000 222 21190.62 2.21 42834.64 47789.63 2014-08-10 14:31:22.000 222 21190.58 2.23 42834.61 47789.62 2014-08-10 14:31:23.000 222 21190.53 2.22 42834.60 47789.60 2014-08-10 14:31:24.000 222 21190.50 2.20 42834.61 47789.54 2014-08-10 14:31:25.000 222 21190.45 2.19 42834.61 47789.51 2014-08-10 14:31:26.000 222 21190.40 2.18 42834.61 47789.52 2014-08-10 14:31:27.000 222 21190.33 2.14 42834.62 47789.49 2014-08-10 14:31:28.000 222 21190.30 2.13 42834.61 47789.47 2014-08-10 14:31:29.000 222 21190.26 2.14 42834.64 47789.46 2014-08-10 14:31:30.000 222 21190.23 2.16 42834.65 47789.46 2014-08-10 14:31:31.000 222 21190.22 2.17 42834.67 47789.44 2014-08-10 14:31:32.000 222 21190.18 2.18 42834.66 47789.45 2014-08-10 14:31:33.000 222 21190.16 2.21 42834.64 47789.42 2014-08-10 14:31:34.000 222 21190.14 2.23 42834.67 47789.42 2014-08-10 14:31:35.000 222 21190.13 2.15 42834.66 47789.40 2014-08-10 14:31:36.000 222 21190.12 2.11 42834.71 47789.42 2014-08-10 14:31:37.000 222 21190.13 2.10 42834.75 47789.45 2014-08-10 14:31:38.000 222 21190.15 2.09 42834.76 47789.47 2014-08-10 14:31:39.000 222 21190.14 2.08 42834.80 47789.50 2014-08-10 14:31:40.000 222 21190.14 2.06 42834.83 47789.52 2014-08-10 14:31:41.000 222 21190.11 2.06 42834.83 47789.55 2014-08-10 14:31:42.000 222 21190.12 2.09 42834.89 47789.56 2014-08-10 14:31:43.000 222 21190.12 2.10 42834.87 47789.56 2014-08-10 14:31:44.000 222 21190.15 2.11 42834.84 47789.57 2014-08-10 14:31:45.000 222 21190.17 2.12 42834.86 47789.58 2014-08-10 14:31:46.000 222 21190.19 2.13 42834.86 47789.61 2014-08-10 14:31:47.000 222 21190.20 2.15 42834.87 47789.63 2014-08-10 14:31:48.000 222 21190.21 2.11 42834.89 47789.65 2014-08-10 14:31:49.000 222 21190.23 2.11 42834.92 47789.65 2014-08-10 14:31:50.000 222 21190.25 2.11 42834.94 47789.66 2014-08-10 14:31:51.000 222 21190.23 2.11 42834.94 47789.69 2014-08-10 14:31:52.000 222 21190.18 2.04 42834.95 47789.69 2014-08-10 14:31:53.000 222 21190.16 2.01 42834.93 47789.65 2014-08-10 14:31:54.000 222 21190.16 1.95 42834.93 47789.64 2014-08-10 14:31:55.000 222 21190.13 1.91 42834.95 47789.62 2014-08-10 14:31:56.000 222 21190.11 1.90 42834.95 47789.65 2014-08-10 14:31:57.000 222 21190.06 1.93 42834.91 47789.62 2014-08-10 14:31:58.000 222 21190.03 1.94 42834.92 47789.63 2014-08-10 14:31:59.000 222 21190.01 1.91 42834.91 47789.58 2014-08-10 14:32:00.000 222 21190.00 1.89 42834.89 47789.56 2014-08-10 14:32:01.000 222 21189.99 1.90 42834.88 47789.57 2014-08-10 14:32:02.000 222 21189.97 1.93 42834.90 47789.54 2014-08-10 14:32:03.000 222 21189.97 1.95 42834.88 47789.54 2014-08-10 14:32:04.000 222 21189.96 1.99 42834.88 47789.52 2014-08-10 14:32:05.000 222 21189.94 2.04 42834.86 47789.51 2014-08-10 14:32:06.000 222 21189.95 2.03 42834.85 47789.49 2014-08-10 14:32:07.000 222 21189.97 2.04 42834.85 47789.48 2014-08-10 14:32:08.000 222 21189.96 2.09 42834.83 47789.49 2014-08-10 14:32:09.000 222 21189.93 2.14 42834.82 47789.46 2014-08-10 14:32:10.000 222 21189.91 2.19 42834.81 47789.48 2014-08-10 14:32:11.000 222 21189.93 2.21 42834.77 47789.46 2014-08-10 14:32:12.000 222 21189.93 2.20 42834.76 47789.44 2014-08-10 14:32:13.000 222 21189.94 2.20 42834.76 47789.42 2014-08-10 14:32:14.000 222 21189.92 2.24 42834.76 47789.43 2014-08-10 14:32:15.000 222 21189.95 2.25 42834.75 47789.40 2014-08-10 14:32:16.000 222 21189.97 2.26 42834.74 47789.43 2014-08-10 14:32:17.000 222 21190.01 2.27 42834.72 47789.42 2014-08-10 14:32:18.000 222 21190.04 2.29 42834.72 47789.44 2014-08-10 14:32:19.000 222 21190.05 2.32 42834.73 47789.44 2014-08-10 14:32:20.000 222 21190.07 2.30 42834.74 47789.46 2014-08-10 14:32:21.000 222 21190.08 2.30 42834.75 47789.46 2014-08-10 14:32:22.000 222 21190.11 2.31 42834.75 47789.47 2014-08-10 14:32:23.000 222 21190.15 2.32 42834.77 47789.49 2014-08-10 14:32:24.000 222 21190.14 2.33 42834.77 47789.48 2014-08-10 14:32:25.000 222 21190.11 2.35 42834.76 47789.51 2014-08-10 14:32:26.000 222 21190.11 2.38 42834.76 47789.49 2014-08-10 14:32:27.000 222 21190.10 2.36 42834.78 47789.53 2014-08-10 14:32:28.000 222 21190.10 2.38 42834.79 47789.52 2014-08-10 14:32:29.000 222 21190.09 2.43 42834.79 47789.50 2014-08-10 14:32:30.000 222 21190.08 2.46 42834.85 47789.53 2014-08-10 14:32:31.000 222 21190.10 2.48 42834.81 47789.54 2014-08-10 14:32:32.000 222 21190.09 2.47 42834.79 47789.52 2014-08-10 14:32:33.000 222 21190.07 2.46 42834.81 47789.52 2014-08-10 14:32:34.000 222 21190.06 2.47 42834.84 47789.51 2014-08-10 14:32:35.000 222 21190.04 2.48 42834.82 47789.53 2014-08-10 14:32:36.000 222 21190.03 2.49 42834.80 47789.49 2014-08-10 14:32:37.000 222 21190.04 2.52 42834.79 47789.52 2014-08-10 14:32:38.000 222 21190.01 2.53 42834.81 47789.49 2014-08-10 14:32:39.000 222 21190.00 2.55 42834.82 47789.50 2014-08-10 14:32:40.000 222 21189.98 2.54 42834.83 47789.47 2014-08-10 14:32:41.000 222 21189.98 2.55 42834.81 47789.48 2014-08-10 14:32:42.000 222 21189.97 2.54 42834.78 47789.46 2014-08-10 14:32:43.000 222 21189.95 2.53 42834.78 47789.46 2014-08-10 14:32:44.000 222 21190.00 2.51 42834.80 47789.46 2014-08-10 14:32:45.000 222 21189.99 2.50 42834.83 47789.49 2014-08-10 14:32:46.000 222 21190.01 2.49 42834.85 47789.51 2014-08-10 14:32:47.000 222 21190.00 2.50 42834.81 47789.50 2014-08-10 14:32:48.000 222 21189.98 2.52 42834.84 47789.49 2014-08-10 14:32:49.000 222 21189.93 2.54 42834.81 47789.50 2014-08-10 14:32:50.000 222 21189.89 2.55 42834.83 47789.47 2014-08-10 14:32:51.000 222 21189.89 2.57 42834.82 47789.44 2014-08-10 14:32:52.000 222 21189.86 2.60 42834.79 47789.45 2014-08-10 14:32:53.000 222 21189.81 2.65 42834.76 47789.41 2014-08-10 14:32:54.000 222 21189.78 2.69 42834.72 47789.37 2014-08-10 14:32:55.000 222 21189.74 2.74 42834.69 47789.30 2014-08-10 14:32:56.000 222 21189.73 2.74 42834.69 47789.30 2014-08-10 14:32:57.000 222 21189.72 2.76 42834.68 47789.23 2014-08-10 14:32:58.000 222 21189.71 2.80 42834.67 47789.23 2014-08-10 14:32:59.000 222 21189.72 2.85 42834.64 47789.22 2014-08-10 14:33:00.000 222 21189.69 2.87 42834.62 47789.20 2014-08-10 14:33:01.000 222 21189.61 3.01 42834.57 47789.17 2014-08-10 14:33:02.000 222 21189.50 3.22 42834.47 47789.07 2014-08-10 14:33:03.000 222 21189.42 3.38 42834.35 47788.96 2014-08-10 14:33:04.000 222 21189.39 3.46 42834.26 47788.84 2014-08-10 14:33:05.000 222 21189.36 3.51 42834.20 47788.73 2014-08-10 14:33:06.000 222 21189.39 3.55 42834.13 47788.64 2014-08-10 14:33:07.000 222 21189.37 3.56 42834.11 47788.59 2014-08-10 14:33:08.000 222 21189.38 3.54 42834.05 47788.56 2014-08-10 14:33:09.000 222 21189.41 3.51 42834.05 47788.53 2014-08-10 14:33:10.000 222 21189.42 3.52 42834.10 47788.57 2014-08-10 14:33:11.000 222 21189.43 3.50 42834.09 47788.56 2014-08-10 14:33:12.000 222 21189.45 3.48 42834.11 47788.60 2014-08-10 14:33:13.000 222 21189.50 3.45 42834.11 47788.60 2014-08-10 14:33:14.000 222 21189.45 3.46 42834.11 47788.62 2014-08-10 14:33:15.000 222 21189.41 3.51 42834.12 47788.61 2014-08-10 14:33:16.000 222 21189.39 3.59 42834.09 47788.61 2014-08-10 14:33:17.000 222 21189.26 3.78 42834.03 47788.57 2014-08-10 14:33:18.000 222 21189.18 3.98 42833.90 47788.43 2014-08-10 14:33:19.000 222 21189.20 4.02 42833.81 47788.32 2014-08-10 14:33:20.000 222 21189.25 3.95 42833.74 47788.21 2014-08-10 14:33:21.000 222 21189.26 3.92 42833.73 47788.18 2014-08-10 14:33:22.000 222 21189.27 3.93 42833.73 47788.21 2014-08-10 14:33:23.000 222 21189.31 3.93 42833.74 47788.24 2014-08-10 14:33:24.000 222 21189.31 3.97 42833.71 47788.24 2014-08-10 14:33:25.000 222 21189.32 3.99 42833.72 47788.25 2014-08-10 14:33:26.000 222 21189.34 3.99 42833.75 47788.22 2014-08-10 14:33:27.000 222 21189.35 3.93 42833.76 47788.23 2014-08-10 14:33:28.000 222 21189.36 3.86 42833.81 47788.28 2014-08-10 14:33:29.000 222 21189.37 3.83 42833.83 47788.31 2014-08-10 14:33:30.000 222 21189.38 3.78 42833.86 47788.38 2014-08-10 14:33:31.000 222 21189.41 3.75 42833.91 47788.39 2014-08-10 14:33:32.000 222 21189.39 3.73 42833.95 47788.43 2014-08-10 14:33:33.000 222 21189.38 3.72 42834.01 47788.47 2014-08-10 14:33:34.000 222 21189.40 3.64 42834.05 47788.53 2014-08-10 14:33:35.000 222 21189.42 3.63 42834.09 47788.58 2014-08-10 14:33:36.000 222 21189.39 3.63 42834.11 47788.58 2014-08-10 14:33:37.000 222 21189.39 3.64 42834.13 47788.61 2014-08-10 14:33:38.000 222 21189.39 3.68 42834.14 47788.61 2014-08-10 14:33:39.000 222 21189.38 3.71 42834.12 47788.63 2014-08-10 14:33:40.000 222 21189.36 3.70 42834.15 47788.61 2014-08-10 14:33:41.000 222 21189.34 3.70 42834.13 47788.61 2014-08-10 14:33:42.000 222 21189.32 3.71 42834.14 47788.60 2014-08-10 14:33:43.000 222 21189.30 3.73 42834.15 47788.60 2014-08-10 14:33:44.000 222 21189.29 3.73 42834.13 47788.60 2014-08-10 14:33:45.000 222 21189.30 3.74 42834.15 47788.59 2014-08-10 14:33:46.000 222 21189.32 3.73 42834.13 47788.59 2014-08-10 14:33:47.000 222 21189.29 3.68 42834.18 47788.60 2014-08-10 14:33:48.000 222 21189.30 3.65 42834.20 47788.64 2014-08-10 14:33:49.000 222 21189.31 3.60 42834.28 47788.62 2014-08-10 14:33:50.000 222 21189.32 3.60 42834.28 47788.69 2014-08-10 14:33:51.000 222 21189.33 3.61 42834.30 47788.72 2014-08-10 14:33:52.000 222 21189.32 3.64 42834.33 47788.74 2014-08-10 14:33:53.000 222 21189.29 3.67 42834.35 47788.76 2014-08-10 14:33:54.000 222 21189.20 3.82 42834.31 47788.72 2014-08-10 14:33:55.000 222 21189.10 4.00 42834.24 47788.66 2014-08-10 14:33:56.000 222 21189.04 4.11 42834.14 47788.55 2014-08-10 14:33:57.000 222 21189.00 4.20 42834.07 47788.46 2014-08-10 14:33:58.000 222 21188.97 4.22 42833.98 47788.37 2014-08-10 14:33:59.000 222 21188.92 4.27 42833.91 47788.29 2014-08-10 14:34:00.000 222 21188.87 4.35 42833.85 47788.21 2014-08-10 14:34:01.000 222 21188.86 4.41 42833.78 47788.15 2014-08-10 14:34:02.000 222 21188.83 4.42 42833.77 47788.08 2014-08-10 14:34:03.000 222 21188.86 4.41 42833.76 47788.02 2014-08-10 14:34:04.000 222 21188.84 4.40 42833.75 47788.02 2014-08-10 14:34:05.000 222 21188.85 4.37 42833.76 47788.03 2014-08-10 14:34:06.000 222 21188.82 4.39 42833.74 47788.02 2014-08-10 14:34:07.000 222 21188.82 4.38 42833.74 47788.02 2014-08-10 14:34:08.000 222 21188.81 4.41 42833.72 47788.03 2014-08-10 14:34:09.000 222 21188.81 4.42 42833.72 47787.99 2014-08-10 14:34:10.000 222 21188.81 4.42 42833.71 47788.02 2014-08-10 14:34:11.000 222 21188.83 4.36 42833.75 47788.01 2014-08-10 14:34:12.000 222 21188.88 4.27 42833.81 47788.00 2014-08-10 14:34:13.000 222 21188.92 4.20 42833.85 47788.07 2014-08-10 14:34:14.000 222 21188.96 4.11 42833.91 47788.14 2014-08-10 14:34:15.000 222 21188.98 4.02 42833.98 47788.22 2014-08-10 14:34:16.000 222 21188.99 3.98 42834.02 47788.31 2014-08-10 14:34:17.000 222 21188.99 3.94 42834.07 47788.37 2014-08-10 14:34:18.000 222 21189.02 3.91 42834.13 47788.43 2014-08-10 14:34:19.000 222 21189.00 3.89 42834.20 47788.46 2014-08-10 14:34:20.000 222 21188.99 3.88 42834.25 47788.51 2014-08-10 14:34:21.000 222 21188.97 3.88 42834.26 47788.52 2014-08-10 14:34:22.000 222 21188.95 3.88 42834.28 47788.54 2014-08-10 14:34:23.000 222 21188.99 3.87 42834.31 47788.59 2014-08-10 14:34:24.000 222 21189.07 3.83 42834.30 47788.60 2014-08-10 14:34:25.000 222 21189.12 3.76 42834.28 47788.63 2014-08-10 14:34:26.000 222 21189.10 3.75 42834.30 47788.67 2014-08-10 14:34:27.000 222 21189.11 3.78 42834.37 47788.70 2014-08-10 14:34:28.000 222 21189.14 3.78 42834.41 47788.74 2014-08-10 14:34:29.000 222 21189.19 3.74 42834.44 47788.76 2014-08-10 14:34:30.000 222 21189.21 3.76 42834.43 47788.79 2014-08-10 14:34:31.000 222 21189.17 3.79 42834.46 47788.83 2014-08-10 14:34:32.000 222 21189.13 3.83 42834.43 47788.80 2014-08-10 14:34:33.000 222 21189.11 3.88 42834.40 47788.77 2014-08-10 14:34:34.000 222 21189.15 3.89 42834.38 47788.74 2014-08-10 14:34:35.000 222 21189.20 3.83 42834.35 47788.71 2014-08-10 14:34:36.000 222 21189.24 3.74 42834.38 47788.75 2014-08-10 14:34:37.000 222 21189.27 3.66 42834.43 47788.77 2014-08-10 14:34:38.000 222 21189.33 3.53 42834.49 47788.82 2014-08-10 14:34:39.000 222 21189.40 3.42 42834.52 47788.87 2014-08-10 14:34:40.000 222 21189.45 3.36 42834.60 47788.97 2014-08-10 14:34:41.000 222 21189.47 3.30 42834.67 47789.05 2014-08-10 14:34:42.000 222 21189.48 3.22 42834.77 47789.16 2014-08-10 14:34:43.000 222 21189.50 3.15 42834.86 47789.21 2014-08-10 14:34:44.000 222 21189.53 3.14 42834.89 47789.30 2014-08-10 14:34:45.000 222 21189.55 3.11 42834.94 47789.35 2014-08-10 14:34:46.000 222 21189.52 3.11 42834.99 47789.41 2014-08-10 14:34:47.000 222 21189.53 3.07 42835.04 47789.43 2014-08-10 14:34:48.000 222 21189.52 3.05 42835.05 47789.48 2014-08-10 14:34:49.000 222 21189.54 3.02 42835.09 47789.49 2014-08-10 14:34:50.000 222 21189.54 2.97 42835.17 47789.55 2014-08-10 14:34:51.000 222 21189.53 2.99 42835.18 47789.57 2014-08-10 14:34:52.000 222 21189.54 3.00 42835.21 47789.60 2014-08-10 14:34:53.000 222 21189.51 3.00 42835.25 47789.62 2014-08-10 14:34:54.000 222 21189.52 3.02 42835.27 47789.61 2014-08-10 14:34:55.000 222 21189.52 3.04 42835.26 47789.64 2014-08-10 14:34:56.000 222 21189.57 3.05 42835.23 47789.67 2014-08-10 14:34:57.000 222 21189.55 3.06 42835.24 47789.65 2014-08-10 14:34:58.000 222 21189.56 3.07 42835.22 47789.66 2014-08-10 14:34:59.000 222 21189.52 3.10 42835.21 47789.64 2014-08-10 14:35:00.000 222 21189.51 3.11 42835.20 47789.63 2014-08-10 14:35:01.000 222 21189.47 3.17 42835.18 47789.58 2014-08-10 14:35:02.000 222 21189.43 3.21 42835.16 47789.56 2014-08-10 14:35:03.000 222 21189.42 3.25 42835.14 47789.54 2014-08-10 14:35:04.000 222 21189.39 3.26 42835.09 47789.46 2014-08-10 14:35:05.000 222 21189.33 3.27 42835.04 47789.42 2014-08-10 14:35:06.000 222 21189.31 3.30 42835.03 47789.40 2014-08-10 14:35:07.000 222 21189.28 3.33 42835.02 47789.34 2014-08-10 14:35:08.000 222 21189.27 3.35 42834.98 47789.30 2014-08-10 14:35:09.000 222 21189.22 3.35 42834.96 47789.29 2014-08-10 14:35:10.000 222 21189.21 3.35 42834.94 47789.24 2014-08-10 14:35:11.000 222 21189.19 3.35 42834.93 47789.23 2014-08-10 14:35:12.000 222 21189.15 3.35 42834.93 47789.21 2014-08-10 14:35:13.000 222 21189.15 3.38 42834.96 47789.21 2014-08-10 14:35:14.000 222 21189.11 3.36 42834.97 47789.22 2014-08-10 14:35:15.000 222 21189.09 3.38 42834.96 47789.19 2014-08-10 14:35:16.000 222 21189.07 3.40 42834.97 47789.21 2014-08-10 14:35:17.000 222 21189.01 3.47 42834.97 47789.18 2014-08-10 14:35:18.000 222 21188.95 3.53 42834.94 47789.16 2014-08-10 14:35:19.000 222 21188.95 3.58 42834.92 47789.14 2014-08-10 14:35:20.000 222 21188.92 3.59 42834.93 47789.10 2014-08-10 14:35:21.000 222 21188.89 3.60 42834.90 47789.08 2014-08-10 14:35:22.000 222 21188.86 3.60 42834.90 47789.06 2014-08-10 14:35:23.000 222 21188.88 3.60 42834.93 47789.06 2014-08-10 14:35:24.000 222 21188.86 3.61 42834.96 47789.07 2014-08-10 14:35:25.000 222 21188.81 3.61 42834.98 47789.07 2014-08-10 14:35:26.000 222 21188.82 3.61 42834.98 47789.09 2014-08-10 14:35:27.000 222 21188.82 3.61 42834.99 47789.08 2014-08-10 14:35:28.000 222 21188.81 3.61 42834.97 47789.11 2014-08-10 14:35:29.000 222 21188.79 3.62 42834.94 47789.10 2014-08-10 14:35:30.000 222 21188.81 3.62 42834.96 47789.10 2014-08-10 14:35:31.000 222 21188.80 3.62 42834.97 47789.10 2014-08-10 14:35:32.000 222 21188.75 3.65 42834.95 47789.10 2014-08-10 14:35:33.000 222 21188.71 3.71 42834.99 47789.08 2014-08-10 14:35:34.000 222 21188.67 3.75 42834.96 47789.07 2014-08-10 14:35:35.000 222 21188.64 3.78 42834.93 47789.02 2014-08-10 14:35:36.000 222 21188.59 3.79 42834.95 47788.99 2014-08-10 14:35:37.000 222 21188.53 3.81 42834.92 47788.98 2014-08-10 14:35:38.000 222 21188.47 3.86 42834.91 47788.94 2014-08-10 14:35:39.000 222 21188.43 3.83 42834.94 47788.91 2014-08-10 14:35:40.000 222 21188.37 3.85 42834.97 47788.88 2014-08-10 14:35:41.000 222 21188.34 3.86 42834.96 47788.90 2014-08-10 14:35:42.000 222 21188.33 3.87 42834.96 47788.89 2014-08-10 14:35:43.000 222 21188.28 3.90 42834.97 47788.90 2014-08-10 14:35:44.000 222 21188.25 3.94 42834.97 47788.86 2014-08-10 14:35:45.000 222 21188.23 4.03 42834.92 47788.84 2014-08-10 14:35:46.000 222 21188.17 4.11 42834.87 47788.81 2014-08-10 14:35:47.000 222 21188.10 4.16 42834.82 47788.72 2014-08-10 14:35:48.000 222 21188.06 4.17 42834.78 47788.67 2014-08-10 14:35:49.000 222 21188.00 4.20 42834.77 47788.58 2014-08-10 14:35:50.000 222 21187.96 4.23 42834.78 47788.57 2014-08-10 14:35:51.000 222 21187.92 4.26 42834.74 47788.54 2014-08-10 14:35:52.000 222 21187.89 4.27 42834.73 47788.49 2014-08-10 14:35:53.000 222 21187.84 4.29 42834.70 47788.47 2014-08-10 14:35:54.000 222 21187.82 4.28 42834.72 47788.46 2014-08-10 14:35:55.000 222 21187.78 4.28 42834.75 47788.43 2014-08-10 14:35:56.000 222 21187.77 4.25 42834.74 47788.44 2014-08-10 14:35:57.000 222 21187.73 4.26 42834.78 47788.46 2014-08-10 14:35:58.000 222 21187.75 4.30 42834.78 47788.45 2014-08-10 14:35:59.000 222 21187.75 4.32 42834.80 47788.47 2014-08-10 14:36:00.000 222 21187.74 4.30 42834.79 47788.45 2014-08-10 14:36:01.000 222 21187.72 4.31 42834.79 47788.45 2014-08-10 14:36:02.000 222 21187.63 4.30 42834.80 47788.45 2014-08-10 14:36:03.000 222 21187.59 4.30 42834.80 47788.41 2014-08-10 14:36:04.000 222 21187.61 4.29 42834.81 47788.44 2014-08-10 14:36:05.000 222 21187.62 4.28 42834.87 47788.44 2014-08-10 14:36:06.000 222 21187.59 4.31 42834.87 47788.47 2014-08-10 14:36:07.000 222 21187.54 4.38 42834.85 47788.43 2014-08-10 14:36:08.000 222 21187.47 4.44 42834.79 47788.41 2014-08-10 14:36:09.000 222 21187.40 4.52 42834.74 47788.34 2014-08-10 14:36:10.000 222 21187.35 4.63 42834.66 47788.23 2014-08-10 14:36:11.000 222 21187.33 4.64 42834.63 47788.19 2014-08-10 14:36:12.000 222 21187.35 4.63 42834.59 47788.10 2014-08-10 14:36:13.000 222 21187.34 4.62 42834.56 47788.08 2014-08-10 14:36:14.000 222 21187.35 4.61 42834.57 47788.07 2014-08-10 14:36:15.000 222 21187.34 4.63 42834.56 47788.06 2014-08-10 14:36:16.000 222 21187.33 4.64 42834.53 47788.08 2014-08-10 14:36:17.000 222 21187.35 4.67 42834.54 47788.04 2014-08-10 14:36:18.000 222 21187.34 4.68 42834.47 47788.05 2014-08-10 14:36:19.000 222 21187.34 4.67 42834.51 47788.04 2014-08-10 14:36:20.000 222 21187.31 4.68 42834.52 47788.03 2014-08-10 14:36:21.000 222 21187.30 4.67 42834.51 47788.01 2014-08-10 14:36:22.000 222 21187.29 4.63 42834.50 47788.02 2014-08-10 14:36:23.000 222 21187.30 4.60 42834.50 47788.03 2014-08-10 14:36:24.000 222 21187.32 4.57 42834.52 47788.01 2014-08-10 14:36:25.000 222 21187.36 4.54 42834.55 47788.04 2014-08-10 14:36:26.000 222 21187.37 4.53 42834.56 47788.08 2014-08-10 14:36:27.000 222 21187.43 4.53 42834.56 47788.11 2014-08-10 14:36:28.000 222 21187.44 4.52 42834.56 47788.11 2014-08-10 14:36:29.000 222 21187.43 4.53 42834.59 47788.12 2014-08-10 14:36:30.000 222 21187.44 4.52 42834.62 47788.13 2014-08-10 14:36:31.000 222 21187.51 4.52 42834.66 47788.16 2014-08-10 14:36:32.000 222 21187.55 4.49 42834.68 47788.20 2014-08-10 14:36:33.000 222 21187.61 4.46 42834.69 47788.25 2014-08-10 14:36:34.000 222 21187.66 4.45 42834.70 47788.30 2014-08-10 14:36:35.000 222 21187.77 4.39 42834.73 47788.33 2014-08-10 14:36:36.000 222 21187.72 4.37 42834.78 47788.42 2014-08-10 14:36:37.000 222 21187.73 4.34 42834.83 47788.42 2014-08-10 14:36:38.000 222 21187.72 4.34 42834.84 47788.46 2014-08-10 14:36:39.000 222 21187.71 4.32 42834.87 47788.48 2014-08-10 14:36:40.000 222 21187.69 4.34 42834.91 47788.50 2014-08-10 14:36:41.000 222 21187.66 4.38 42834.88 47788.51 2014-08-10 14:36:42.000 222 21187.63 4.38 42834.86 47788.49 2014-08-10 14:36:43.000 222 21187.60 4.41 42834.84 47788.46 2014-08-10 14:36:44.000 222 21187.56 4.44 42834.84 47788.43 2014-08-10 14:36:45.000 222 21187.56 4.44 42834.87 47788.43 2014-08-10 14:36:46.000 222 21187.53 4.45 42834.85 47788.40 2014-08-10 14:36:47.000 222 21187.53 4.45 42834.83 47788.40 2014-08-10 14:36:48.000 222 21187.55 4.45 42834.85 47788.39 2014-08-10 14:36:49.000 222 21187.51 4.48 42834.85 47788.39 2014-08-10 14:36:50.000 222 21187.44 4.55 42834.80 47788.38 2014-08-10 14:36:51.000 222 21187.40 4.62 42834.77 47788.33 2014-08-10 14:36:52.000 222 21187.38 4.68 42834.78 47788.31 2014-08-10 14:36:53.000 222 21187.37 4.69 42834.75 47788.28 2014-08-10 14:36:54.000 222 21187.37 4.71 42834.75 47788.23 2014-08-10 14:36:55.000 222 21187.31 4.73 42834.74 47788.22 2014-08-10 14:36:56.000 222 21187.28 4.78 42834.71 47788.21 2014-08-10 14:36:57.000 222 21187.25 4.81 42834.71 47788.18 2014-08-10 14:36:58.000 222 21187.20 4.82 42834.70 47788.15 2014-08-10 14:36:59.000 222 21187.15 4.80 42834.72 47788.14 2014-08-10 14:37:00.000 222 21187.13 4.81 42834.71 47788.09 2014-08-10 14:37:01.000 222 21187.11 4.80 42834.70 47788.10 2014-08-10 14:37:02.000 222 21187.08 4.80 42834.70 47788.10 2014-08-10 14:37:03.000 222 21187.02 4.80 42834.73 47788.07 2014-08-10 14:37:04.000 222 21186.97 4.79 42834.73 47788.07 2014-08-10 14:37:05.000 222 21186.95 4.80 42834.74 47788.09 2014-08-10 14:37:06.000 222 21186.95 4.80 42834.79 47788.11 2014-08-10 14:37:07.000 222 21186.93 4.79 42834.82 47788.12 2014-08-10 14:37:08.000 222 21186.93 4.75 42834.82 47788.10 2014-08-10 14:37:09.000 222 21186.91 4.75 42834.84 47788.11 2014-08-10 14:37:10.000 222 21186.90 4.75 42834.84 47788.14 2014-08-10 14:37:11.000 222 21186.86 4.79 42834.84 47788.10 2014-08-10 14:37:12.000 222 21186.84 4.84 42834.84 47788.10 2014-08-10 14:37:13.000 222 21186.80 4.86 42834.80 47788.09 2014-08-10 14:37:14.000 222 21186.75 4.89 42834.77 47788.07 2014-08-10 14:37:15.000 222 21186.73 4.91 42834.75 47788.01 2014-08-10 14:37:16.000 222 21186.70 4.91 42834.78 47787.99 2014-08-10 14:37:17.000 222 21186.62 4.92 42834.79 47787.97 2014-08-10 14:37:18.000 222 21186.58 4.94 42834.79 47787.95 2014-08-10 14:37:19.000 222 21186.56 4.97 42834.79 47787.93 2014-08-10 14:37:20.000 222 21186.54 5.01 42834.78 47787.92 2014-08-10 14:37:21.000 222 21186.54 5.01 42834.78 47787.88 2014-08-10 14:37:22.000 222 21186.50 5.03 42834.75 47787.87 2014-08-10 14:37:23.000 222 21186.40 5.09 42834.73 47787.85 2014-08-10 14:37:24.000 222 21186.30 5.18 42834.70 47787.80 2014-08-10 14:37:25.000 222 21186.25 5.28 42834.63 47787.73 2014-08-10 14:37:26.000 222 21186.17 5.36 42834.61 47787.67 2014-08-10 14:37:27.000 222 21186.12 5.40 42834.54 47787.58 2014-08-10 14:37:28.000 222 21186.13 5.37 42834.53 47787.52 2014-08-10 14:37:29.000 222 21186.11 5.33 42834.54 47787.48 2014-08-10 14:37:30.000 222 21186.07 5.35 42834.57 47787.49 2014-08-10 14:37:31.000 222 21186.03 5.42 42834.50 47787.46 2014-08-10 14:37:32.000 222 21186.00 5.48 42834.49 47787.43 2014-08-10 14:37:33.000 222 21185.89 5.55 42834.44 47787.40 2014-08-10 14:37:34.000 222 21185.80 5.68 42834.38 47787.31 2014-08-10 14:37:35.000 222 21185.74 5.76 42834.29 47787.20 2014-08-10 14:37:36.000 222 21185.67 5.82 42834.19 47787.08 2014-08-10 14:37:37.000 222 21185.63 5.83 42834.17 47787.00 2014-08-10 14:37:38.000 222 21185.61 5.84 42834.10 47786.95 2014-08-10 14:37:39.000 222 21185.61 5.81 42834.09 47786.90 2014-08-10 14:37:40.000 222 21185.65 5.79 42834.11 47786.90 2014-08-10 14:37:41.000 222 21185.62 5.77 42834.13 47786.94 2014-08-10 14:37:42.000 222 21185.61 5.77 42834.17 47786.93 2014-08-10 14:37:43.000 222 21185.57 5.79 42834.17 47786.94 2014-08-10 14:37:44.000 222 21185.58 5.82 42834.19 47786.93 2014-08-10 14:37:45.000 222 21185.56 5.83 42834.19 47786.94 2014-08-10 14:37:46.000 222 21185.56 5.84 42834.19 47786.95 2014-08-10 14:37:47.000 222 21185.57 5.80 42834.26 47786.95 2014-08-10 14:37:48.000 222 21185.61 5.73 42834.28 47786.96 2014-08-10 14:37:49.000 222 21185.60 5.68 42834.34 47787.04 2014-08-10 14:37:50.000 222 21185.56 5.68 42834.38 47787.09 2014-08-10 14:37:51.000 222 21185.59 5.67 42834.43 47787.14 2014-08-10 14:37:52.000 222 21185.60 5.70 42834.49 47787.18 2014-08-10 14:37:53.000 222 21185.61 5.73 42834.46 47787.18 2014-08-10 14:37:54.000 222 21185.62 5.76 42834.45 47787.20 2014-08-10 14:37:55.000 222 21185.57 5.78 42834.47 47787.20 2014-08-10 14:37:56.000 222 21185.53 5.81 42834.51 47787.21 2014-08-10 14:37:57.000 222 21185.51 5.83 42834.48 47787.18 2014-08-10 14:37:58.000 222 21185.49 5.85 42834.47 47787.19 2014-08-10 14:37:59.000 222 21185.48 5.82 42834.47 47787.16 2014-08-10 14:38:00.000 222 21185.46 5.74 42834.54 47787.18 2014-08-10 14:38:01.000 222 21185.49 5.67 42834.60 47787.21 2014-08-10 14:38:02.000 222 21185.56 5.60 42834.67 47787.31 2014-08-10 14:38:03.000 222 21185.63 5.57 42834.78 47787.39 2014-08-10 14:38:04.000 222 21185.70 5.52 42834.83 47787.49 2014-08-10 14:38:05.000 222 21185.75 5.48 42834.92 47787.60 2014-08-10 14:38:06.000 222 21185.76 5.46 42835.00 47787.71 2014-08-10 14:38:07.000 222 21185.78 5.44 42835.11 47787.76 2014-08-10 14:38:08.000 222 21185.76 5.47 42835.15 47787.80 2014-08-10 14:38:09.000 222 21185.76 5.52 42835.16 47787.84 2014-08-10 14:38:10.000 222 21185.70 5.58 42835.15 47787.89 2014-08-10 14:38:11.000 222 21185.68 5.61 42835.15 47787.89 2014-08-10 14:38:12.000 222 21185.69 5.67 42835.15 47787.87 2014-08-10 14:38:13.000 222 21185.66 5.71 42835.18 47787.86 2014-08-10 14:38:14.000 222 21185.69 5.76 42835.16 47787.88 2014-08-10 14:38:15.000 222 21185.71 5.84 42835.11 47787.85 2014-08-10 14:38:16.000 222 21185.66 5.88 42835.12 47787.83 2014-08-10 14:38:17.000 222 21185.62 5.88 42835.11 47787.80 2014-08-10 14:38:18.000 222 21185.62 5.88 42835.07 47787.79 2014-08-10 14:38:19.000 222 21185.60 5.91 42835.06 47787.78 2014-08-10 14:38:20.000 222 21185.58 5.95 42835.03 47787.77 2014-08-10 14:38:21.000 222 21185.56 5.96 42835.04 47787.73 2014-08-10 14:38:22.000 222 21185.52 5.96 42835.06 47787.71 2014-08-10 14:38:23.000 222 21185.49 6.00 42835.05 47787.71 2014-08-10 14:38:24.000 222 21185.49 6.01 42835.03 47787.71 2014-08-10 14:38:25.000 222 21185.46 6.03 42835.02 47787.66 2014-08-10 14:38:26.000 222 21185.44 6.04 42835.00 47787.67 2014-08-10 14:38:27.000 222 21185.47 6.07 42834.99 47787.66 2014-08-10 14:38:28.000 222 21185.43 6.08 42835.03 47787.65 2014-08-10 14:38:29.000 222 21185.42 6.05 42835.03 47787.64 2014-08-10 14:38:30.000 222 21185.38 6.02 42835.04 47787.63 2014-08-10 14:38:31.000 222 21185.37 5.98 42835.06 47787.65 2014-08-10 14:38:32.000 222 21185.35 5.98 42835.11 47787.66 2014-08-10 14:38:33.000 222 21185.33 5.97 42835.13 47787.67 2014-08-10 14:38:34.000 222 21185.31 6.04 42835.14 47787.71 2014-08-10 14:38:35.000 222 21185.14 6.23 42835.15 47787.70 2014-08-10 14:38:36.000 222 21184.99 6.48 42835.03 47787.61 2014-08-10 14:38:37.000 222 21184.88 6.67 42834.90 47787.43 2014-08-10 14:38:38.000 222 21184.79 6.80 42834.78 47787.28 2014-08-10 14:38:39.000 222 21184.70 6.89 42834.64 47787.10 2014-08-10 14:38:40.000 222 21184.64 6.94 42834.57 47787.00 2014-08-10 14:38:41.000 222 21184.59 6.99 42834.54 47786.88 2014-08-10 14:38:42.000 222 21184.54 7.04 42834.49 47786.79 2014-08-10 14:38:43.000 222 21184.49 7.03 42834.47 47786.74 2014-08-10 14:38:44.000 222 21184.44 7.06 42834.45 47786.71 2014-08-10 14:38:45.000 222 21184.41 7.09 42834.46 47786.68 2014-08-10 14:38:46.000 222 21184.41 7.10 42834.45 47786.67 2014-08-10 14:38:47.000 222 21184.43 7.12 42834.44 47786.67 2014-08-10 14:38:48.000 222 21184.40 7.17 42834.45 47786.65 2014-08-10 14:38:49.000 222 21184.40 7.22 42834.44 47786.65 2014-08-10 14:38:50.000 222 21184.39 7.25 42834.42 47786.65 2014-08-10 14:38:51.000 222 21184.37 7.28 42834.42 47786.63 2014-08-10 14:38:52.000 222 21184.36 7.30 42834.37 47786.61 2014-08-10 14:38:53.000 222 21184.36 7.29 42834.38 47786.59 2014-08-10 14:38:54.000 222 21184.32 7.32 42834.39 47786.58 2014-08-10 14:38:55.000 222 21184.29 7.37 42834.36 47786.57 2014-08-10 14:38:56.000 222 21184.28 7.38 42834.35 47786.53 2014-08-10 14:38:57.000 222 21184.23 7.37 42834.38 47786.52 2014-08-10 14:38:58.000 222 21184.22 7.36 42834.38 47786.52 2014-08-10 14:38:59.000 222 21184.21 7.34 42834.39 47786.51 2014-08-10 14:39:00.000 222 21184.18 7.35 42834.40 47786.50 2014-08-10 14:39:01.000 222 21184.12 7.37 42834.42 47786.50 2014-08-10 14:39:02.000 222 21184.11 7.34 42834.42 47786.50 2014-08-10 14:39:03.000 222 21184.09 7.34 42834.41 47786.49 2014-08-10 14:39:04.000 222 21184.11 7.37 42834.43 47786.50 2014-08-10 14:39:05.000 222 21184.10 7.35 42834.47 47786.47 2014-08-10 14:39:06.000 222 21184.11 7.36 42834.44 47786.49 2014-08-10 14:39:07.000 222 21184.10 7.39 42834.44 47786.49 2014-08-10 14:39:08.000 222 21184.09 7.38 42834.45 47786.48 2014-08-10 14:39:09.000 222 21184.07 7.37 42834.44 47786.45 2014-08-10 14:39:10.000 222 21184.07 7.40 42834.47 47786.45 2014-08-10 14:39:11.000 222 21184.09 7.42 42834.49 47786.47 2014-08-10 14:39:12.000 222 21184.13 7.44 42834.46 47786.47 2014-08-10 14:39:13.000 222 21184.13 7.47 42834.46 47786.48 2014-08-10 14:39:14.000 222 21184.15 7.46 42834.46 47786.51 2014-08-10 14:39:15.000 222 21184.17 7.51 42834.47 47786.50 2014-08-10 14:39:16.000 222 21184.20 7.53 42834.46 47786.52 2014-08-10 14:39:17.000 222 21184.25 7.56 42834.43 47786.52 2014-08-10 14:39:18.000 222 21184.17 7.62 42834.45 47786.54 2014-08-10 14:39:19.000 222 21184.03 7.64 42834.51 47786.49 2014-08-10 14:39:20.000 222 21183.94 7.64 42834.47 47786.45 2014-08-10 14:39:21.000 222 21183.85 7.58 42834.49 47786.39 2014-08-10 14:39:22.000 222 21183.82 7.56 42834.48 47786.37 2014-08-10 14:39:23.000 222 21183.83 7.52 42834.47 47786.36 2014-08-10 14:39:24.000 222 21183.84 7.51 42834.48 47786.38 2014-08-10 14:39:25.000 222 21183.86 7.50 42834.49 47786.37 2014-08-10 14:39:26.000 222 21183.86 7.50 42834.50 47786.41 2014-08-10 14:39:27.000 222 21183.82 7.46 42834.53 47786.42 2014-08-10 14:39:28.000 222 21183.82 7.42 42834.61 47786.43 2014-08-10 14:39:29.000 222 21183.81 7.40 42834.64 47786.45 2014-08-10 14:39:30.000 222 21183.83 7.36 42834.67 47786.49 2014-08-10 14:39:31.000 222 21183.85 7.29 42834.72 47786.53 2014-08-10 14:39:32.000 222 21183.86 7.26 42834.78 47786.58 2014-08-10 14:39:33.000 222 21183.86 7.23 42834.84 47786.65 2014-08-10 14:39:34.000 222 21183.85 7.24 42834.87 47786.70 2014-08-10 14:39:35.000 222 21183.87 7.24 42834.93 47786.73 2014-08-10 14:39:36.000 222 21183.83 7.22 42834.94 47786.77 2014-08-10 14:39:37.000 222 21183.82 7.22 42834.99 47786.78 2014-08-10 14:39:38.000 222 21183.78 7.19 42835.03 47786.79 2014-08-10 14:39:39.000 222 21183.74 7.21 42835.06 47786.81 2014-08-10 14:39:40.000 222 21183.72 7.19 42835.07 47786.86 2014-08-10 14:39:41.000 222 21183.69 7.18 42835.06 47786.83 2014-08-10 14:39:42.000 222 21183.66 7.18 42835.07 47786.82 2014-08-10 14:39:43.000 222 21183.62 7.19 42835.07 47786.81 2014-08-10 14:39:44.000 222 21183.59 7.18 42835.09 47786.81 2014-08-10 14:39:45.000 222 21183.58 7.15 42835.09 47786.81 2014-08-10 14:39:46.000 222 21183.54 7.16 42835.10 47786.81 2014-08-10 14:39:47.000 222 21183.49 7.18 42835.11 47786.78 2014-08-10 14:39:48.000 222 21183.47 7.18 42835.11 47786.78 2014-08-10 14:39:49.000 222 21183.44 7.20 42835.07 47786.76 2014-08-10 14:39:50.000 222 21183.44 7.22 42835.10 47786.75 2014-08-10 14:39:51.000 222 21183.39 7.26 42835.09 47786.72 2014-08-10 14:39:52.000 222 21183.35 7.28 42835.10 47786.72 2014-08-10 14:39:53.000 222 21183.34 7.30 42835.09 47786.70 2014-08-10 14:39:54.000 222 21183.30 7.32 42835.11 47786.71 2014-08-10 14:39:55.000 222 21183.31 7.34 42835.11 47786.68 2014-08-10 14:39:56.000 222 21183.26 7.36 42835.14 47786.68 2014-08-10 14:39:57.000 222 21183.25 7.38 42835.09 47786.65 2014-08-10 14:39:58.000 222 21183.24 7.37 42835.10 47786.65 2014-08-10 14:39:59.000 222 21183.25 7.37 42835.10 47786.64 2014-08-10 14:40:00.000 222 21183.21 7.41 42835.11 47786.65 2014-08-10 14:40:01.000 222 21183.18 7.42 42835.11 47786.63 2014-08-10 14:40:02.000 222 21183.18 7.47 42835.11 47786.63 2014-08-10 14:40:03.000 222 21183.15 7.52 42835.10 47786.61 2014-08-10 14:40:04.000 222 21183.11 7.57 42835.11 47786.60 2014-08-10 14:40:05.000 222 21183.06 7.56 42835.11 47786.59 2014-08-10 14:40:06.000 222 21183.06 7.59 42835.10 47786.59 2014-08-10 14:40:07.000 222 21183.05 7.63 42835.08 47786.56 2014-08-10 14:40:08.000 222 21183.07 7.65 42835.08 47786.55 2014-08-10 14:40:09.000 222 21183.02 7.67 42835.04 47786.55 2014-08-10 14:40:10.000 222 21183.00 7.69 42835.03 47786.53 2014-08-10 14:40:11.000 222 21183.00 7.73 42835.04 47786.52 2014-08-10 14:40:12.000 222 21182.97 7.77 42835.01 47786.51 2014-08-10 14:40:13.000 222 21182.96 7.76 42835.00 47786.49 2014-08-10 14:40:14.000 222 21182.95 7.77 42835.02 47786.49 2014-08-10 14:40:15.000 222 21182.92 7.75 42835.02 47786.47 2014-08-10 14:40:16.000 222 21182.88 7.73 42835.04 47786.46 2014-08-10 14:40:17.000 222 21182.84 7.74 42835.05 47786.46 2014-08-10 14:40:18.000 222 21182.84 7.74 42835.04 47786.43 2014-08-10 14:40:19.000 222 21182.82 7.76 42835.03 47786.42 2014-08-10 14:40:20.000 222 21182.82 7.75 42835.00 47786.41 2014-08-10 14:40:21.000 222 21182.78 7.75 42835.04 47786.43 2014-08-10 14:40:22.000 222 21182.78 7.76 42835.06 47786.42 2014-08-10 14:40:23.000 222 21182.80 7.77 42835.06 47786.39 2014-08-10 14:40:24.000 222 21182.78 7.78 42835.10 47786.41 2014-08-10 14:40:25.000 222 21182.79 7.82 42835.06 47786.38 2014-08-10 14:40:26.000 222 21182.77 7.84 42835.07 47786.39 2014-08-10 14:40:27.000 222 21182.79 7.87 42835.05 47786.42 2014-08-10 14:40:28.000 222 21182.80 7.90 42835.07 47786.39 2014-08-10 14:40:29.000 222 21182.74 7.94 42835.10 47786.41 2014-08-10 14:40:30.000 222 21182.74 7.98 42835.08 47786.40 2014-08-10 14:40:31.000 222 21182.76 8.04 42835.07 47786.41 2014-08-10 14:40:32.000 222 21182.74 8.06 42835.10 47786.41 2014-08-10 14:40:33.000 222 21182.71 8.09 42835.09 47786.42 2014-08-10 14:40:34.000 222 21182.66 8.10 42835.10 47786.41 2014-08-10 14:40:35.000 222 21182.65 8.11 42835.11 47786.37 2014-08-10 14:40:36.000 222 21182.58 8.10 42835.10 47786.37 2014-08-10 14:40:37.000 222 21182.52 8.12 42835.11 47786.37 2014-08-10 14:40:38.000 222 21182.48 8.16 42835.10 47786.36 2014-08-10 14:40:39.000 222 21182.48 8.19 42835.08 47786.33 2014-08-10 14:40:40.000 222 21182.46 8.24 42835.07 47786.29 2014-08-10 14:40:41.000 222 21182.41 8.25 42835.07 47786.29 2014-08-10 14:40:42.000 222 21182.38 8.26 42835.11 47786.27 2014-08-10 14:40:43.000 222 21182.36 8.25 42835.09 47786.27 2014-08-10 14:40:44.000 222 21182.32 8.26 42835.10 47786.25 2014-08-10 14:40:45.000 222 21182.28 8.24 42835.12 47786.27 2014-08-10 14:40:46.000 222 21182.26 8.24 42835.11 47786.26 2014-08-10 14:40:47.000 222 21182.28 8.28 42835.13 47786.27 2014-08-10 14:40:48.000 222 21182.26 8.31 42835.15 47786.24 2014-08-10 14:40:49.000 222 21182.24 8.31 42835.13 47786.26 2014-08-10 14:40:50.000 222 21182.23 8.31 42835.14 47786.26 2014-08-10 14:40:51.000 222 21182.21 8.30 42835.11 47786.27 2014-08-10 14:40:52.000 222 21182.18 8.28 42835.11 47786.29 2014-08-10 14:40:53.000 222 21182.18 8.30 42835.18 47786.27 2014-08-10 14:40:54.000 222 21182.18 8.29 42835.20 47786.30 2014-08-10 14:40:55.000 222 21182.12 8.25 42835.24 47786.30 2014-08-10 14:40:56.000 222 21182.06 8.19 42835.28 47786.34 2014-08-10 14:40:57.000 222 21182.05 8.19 42835.30 47786.33 2014-08-10 14:40:58.000 222 21182.05 8.17 42835.32 47786.37 2014-08-10 14:40:59.000 222 21181.99 8.19 42835.38 47786.40 2014-08-10 14:41:00.000 222 21181.99 8.25 42835.40 47786.39 2014-08-10 14:41:01.000 222 21181.98 8.28 42835.40 47786.40 2014-08-10 14:41:02.000 222 21181.97 8.28 42835.40 47786.40 2014-08-10 14:41:03.000 222 21181.96 8.29 42835.42 47786.43 2014-08-10 14:41:04.000 222 21181.94 8.32 42835.43 47786.41 2014-08-10 14:41:05.000 222 21181.96 8.33 42835.42 47786.38 2014-08-10 14:41:06.000 222 21181.96 8.35 42835.40 47786.40 2014-08-10 14:41:07.000 222 21181.94 8.42 42835.40 47786.39 2014-08-10 14:41:08.000 222 21181.95 8.44 42835.36 47786.38 2014-08-10 14:41:09.000 222 21181.95 8.48 42835.36 47786.38 2014-08-10 14:41:10.000 222 21181.97 8.53 42835.36 47786.37 2014-08-10 14:41:11.000 222 21181.93 8.61 42835.34 47786.35 2014-08-10 14:41:12.000 222 21181.86 8.71 42835.28 47786.29 2014-08-10 14:41:13.000 222 21181.81 8.84 42835.15 47786.22 2014-08-10 14:41:14.000 222 21181.80 8.89 42835.13 47786.15 2014-08-10 14:41:15.000 222 21181.85 8.95 42835.08 47786.10 2014-08-10 14:41:16.000 222 21181.89 8.95 42835.02 47786.05 2014-08-10 14:41:17.000 222 21181.90 8.95 42835.00 47786.04 2014-08-10 14:41:18.000 222 21181.92 8.93 42834.97 47786.00 2014-08-10 14:41:19.000 222 21181.90 8.96 42834.96 47785.99 2014-08-10 14:41:20.000 222 21181.89 8.93 42834.96 47785.97 2014-08-10 14:41:21.000 222 21181.89 8.87 42834.97 47785.99 2014-08-10 14:41:22.000 222 21181.89 8.87 42835.00 47786.02 2014-08-10 14:41:23.000 222 21181.94 8.85 42835.00 47786.03 2014-08-10 14:41:24.000 222 21181.94 8.84 42835.00 47786.04 2014-08-10 14:41:25.000 222 21181.94 8.82 42835.02 47786.08 2014-08-10 14:41:26.000 222 21181.95 8.81 42835.06 47786.09 2014-08-10 14:41:27.000 222 21181.95 8.77 42835.09 47786.09 2014-08-10 14:41:28.000 222 21181.95 8.78 42835.07 47786.12 2014-08-10 14:41:29.000 222 21181.97 8.76 42835.07 47786.10 2014-08-10 14:41:30.000 222 21182.00 8.73 42835.10 47786.13 2014-08-10 14:41:31.000 222 21182.00 8.71 42835.11 47786.14 2014-08-10 14:41:32.000 222 21182.03 8.67 42835.10 47786.19 2014-08-10 14:41:33.000 222 21182.04 8.65 42835.11 47786.18 2014-08-10 14:41:34.000 222 21182.07 8.63 42835.12 47786.21 2014-08-10 14:41:35.000 222 21182.07 8.62 42835.14 47786.24 2014-08-10 14:41:36.000 222 21182.06 8.60 42835.14 47786.23 2014-08-10 14:41:37.000 222 21182.05 8.57 42835.18 47786.26 2014-08-10 14:41:38.000 222 21182.05 8.57 42835.20 47786.25 2014-08-10 14:41:39.000 222 21182.07 8.59 42835.20 47786.27 2014-08-10 14:41:40.000 222 21182.07 8.63 42835.17 47786.27 2014-08-10 14:41:41.000 222 21182.04 8.65 42835.15 47786.25 2014-08-10 14:41:42.000 222 21181.99 8.71 42835.08 47786.25 2014-08-10 14:41:43.000 222 21181.91 8.82 42835.04 47786.19 2014-08-10 14:41:44.000 222 21181.78 8.94 42834.97 47786.08 2014-08-10 14:41:45.000 222 21181.72 9.00 42834.87 47785.95 2014-08-10 14:41:46.000 222 21181.70 9.01 42834.82 47785.84 2014-08-10 14:41:47.000 222 21181.68 9.01 42834.78 47785.75 2014-08-10 14:41:48.000 222 21181.67 9.00 42834.72 47785.73 2014-08-10 14:41:49.000 222 21181.68 8.99 42834.68 47785.68 2014-08-10 14:41:50.000 222 21181.71 8.95 42834.68 47785.66 2014-08-10 14:41:51.000 222 21181.74 8.96 42834.68 47785.67 2014-08-10 14:41:52.000 222 21181.76 8.96 42834.68 47785.68 2014-08-10 14:41:53.000 222 21181.74 8.98 42834.63 47785.68 2014-08-10 14:41:54.000 222 21181.69 9.01 42834.62 47785.65 2014-08-10 14:41:55.000 222 21181.67 9.08 42834.63 47785.63 2014-08-10 14:41:56.000 222 21181.62 9.10 42834.57 47785.56 2014-08-10 14:41:57.000 222 21181.61 9.10 42834.53 47785.53 2014-08-10 14:41:58.000 222 21181.59 9.09 42834.52 47785.50 2014-08-10 14:41:59.000 222 21181.60 9.07 42834.58 47785.51 2014-08-10 14:42:00.000 222 21181.60 9.09 42834.59 47785.50 2014-08-10 14:42:01.000 222 21181.56 9.15 42834.59 47785.50 2014-08-10 14:42:02.000 222 21181.54 9.15 42834.58 47785.52 2014-08-10 14:42:03.000 222 21181.54 9.12 42834.58 47785.50 2014-08-10 14:42:04.000 222 21181.55 9.10 42834.61 47785.53 2014-08-10 14:42:05.000 222 21181.58 9.12 42834.65 47785.54 2014-08-10 14:42:06.000 222 21181.55 9.12 42834.67 47785.54 2014-08-10 14:42:07.000 222 21181.53 9.17 42834.68 47785.54 2014-08-10 14:42:08.000 222 21181.52 9.21 42834.69 47785.54 2014-08-10 14:42:09.000 222 21181.52 9.28 42834.66 47785.52 2014-08-10 14:42:10.000 222 21181.53 9.32 42834.62 47785.52 2014-08-10 14:42:11.000 222 21181.53 9.33 42834.62 47785.50 2014-08-10 14:42:12.000 222 21181.52 9.35 42834.65 47785.52 2014-08-10 14:42:13.000 222 21181.55 9.33 42834.67 47785.52 2014-08-10 14:42:14.000 222 21181.53 9.33 42834.71 47785.55 2014-08-10 14:42:15.000 222 21181.50 9.34 42834.71 47785.55 2014-08-10 14:42:16.000 222 21181.45 9.34 42834.69 47785.56 2014-08-10 14:42:17.000 222 21181.46 9.34 42834.73 47785.55 2014-08-10 14:42:18.000 222 21181.48 9.33 42834.79 47785.61 2014-08-10 14:42:19.000 222 21181.49 9.29 42834.81 47785.62 2014-08-10 14:42:20.000 222 21181.50 9.29 42834.86 47785.69 2014-08-10 14:42:21.000 222 21181.46 9.34 42834.89 47785.70 2014-08-10 14:42:22.000 222 21181.45 9.36 42834.89 47785.70 2014-08-10 14:42:23.000 222 21181.40 9.36 42834.89 47785.71 2014-08-10 14:42:24.000 222 21181.38 9.37 42834.89 47785.72 2014-08-10 14:42:25.000 222 21181.36 9.34 42834.93 47785.69 2014-08-10 14:42:26.000 222 21181.32 9.33 42834.97 47785.73 2014-08-10 14:42:27.000 222 21181.23 9.41 42834.94 47785.70 2014-08-10 14:42:28.000 222 21181.17 9.47 42834.94 47785.66 2014-08-10 14:42:29.000 222 21181.12 9.52 42834.88 47785.61 2014-08-10 14:42:30.000 222 21181.04 9.55 42834.84 47785.56 2014-08-10 14:42:31.000 222 21180.97 9.58 42834.87 47785.53 2014-08-10 14:42:32.000 222 21180.92 9.64 42834.86 47785.49 2014-08-10 14:42:33.000 222 21180.90 9.66 42834.80 47785.43 2014-08-10 14:42:34.000 222 21180.90 9.70 42834.78 47785.40 2014-08-10 14:42:35.000 222 21180.87 9.74 42834.75 47785.37 2014-08-10 14:42:36.000 222 21180.82 9.78 42834.74 47785.36 2014-08-10 14:42:37.000 222 21180.79 9.81 42834.79 47785.32 2014-08-10 14:42:38.000 222 21180.74 9.84 42834.77 47785.29 2014-08-10 14:42:39.000 222 21180.70 9.87 42834.71 47785.29 2014-08-10 14:42:40.000 222 21180.69 9.92 42834.70 47785.27 2014-08-10 14:42:41.000 222 21180.66 9.98 42834.73 47785.26 2014-08-10 14:42:42.000 222 21180.65 10.05 42834.71 47785.23 2014-08-10 14:42:43.000 222 21180.67 10.11 42834.67 47785.21 2014-08-10 14:42:44.000 222 21180.66 10.17 42834.65 47785.17 2014-08-10 14:42:45.000 222 21180.68 10.21 42834.62 47785.15 2014-08-10 14:42:46.000 222 21180.71 10.23 42834.63 47785.15 2014-08-10 14:42:47.000 222 21180.70 10.29 42834.63 47785.18 2014-08-10 14:42:48.000 222 21180.67 10.32 42834.63 47785.14 2014-08-10 14:42:49.000 222 21180.65 10.34 42834.63 47785.14 2014-08-10 14:42:50.000 222 21180.69 10.27 42834.66 47785.11 2014-08-10 14:42:51.000 222 21180.71 10.22 42834.68 47785.13 2014-08-10 14:42:52.000 222 21180.72 10.21 42834.68 47785.19 2014-08-10 14:42:53.000 222 21180.78 10.19 42834.70 47785.23 2014-08-10 14:42:54.000 222 21180.74 10.20 42834.75 47785.25 2014-08-10 14:42:55.000 222 21180.71 10.20 42834.77 47785.24 2014-08-10 14:42:56.000 222 21180.71 10.19 42834.78 47785.26 2014-08-10 14:42:57.000 222 21180.67 10.17 42834.86 47785.27 2014-08-10 14:42:58.000 222 21180.68 10.14 42834.84 47785.31 2014-08-10 14:42:59.000 222 21180.71 10.13 42834.87 47785.35 2014-08-10 14:43:00.000 222 21180.76 10.10 42834.93 47785.38 2014-08-10 14:43:01.000 222 21180.79 10.11 42834.95 47785.43 2014-08-10 14:43:02.000 222 21180.75 10.14 42834.96 47785.47 2014-08-10 14:43:03.000 222 21180.75 10.13 42834.98 47785.47 2014-08-10 14:43:04.000 222 21180.78 10.14 42834.98 47785.51 2014-08-10 14:43:05.000 222 21180.77 10.15 42835.00 47785.52 2014-08-10 14:43:06.000 222 21180.77 10.16 42834.98 47785.51 2014-08-10 14:43:07.000 222 21180.79 10.16 42835.01 47785.54 2014-08-10 14:43:08.000 222 21180.77 10.17 42834.99 47785.50 2014-08-10 14:43:09.000 222 21180.76 10.16 42834.99 47785.53 2014-08-10 14:43:10.000 222 21180.76 10.16 42834.99 47785.53 2014-08-10 14:43:11.000 222 21180.73 10.17 42834.96 47785.52 2014-08-10 14:43:12.000 222 21180.73 10.15 42834.97 47785.51 2014-08-10 14:43:13.000 222 21180.70 10.10 42834.91 47785.47 2014-08-10 14:43:14.000 222 21180.69 10.06 42834.90 47785.44 2014-08-10 14:43:15.000 222 21180.67 10.04 42834.92 47785.42 2014-08-10 14:43:16.000 222 21180.67 10.03 42834.88 47785.42 2014-08-10 14:43:17.000 222 21180.64 10.00 42834.89 47785.42 2014-08-10 14:43:18.000 222 21180.63 10.01 42834.88 47785.41 2014-08-10 14:43:19.000 222 21180.64 10.01 42834.92 47785.37 2014-08-10 14:43:20.000 222 21180.62 10.00 42834.93 47785.38 2014-08-10 14:43:21.000 222 21180.65 10.00 42834.90 47785.39 2014-08-10 14:43:22.000 222 21180.66 10.03 42834.92 47785.37 2014-08-10 14:43:23.000 222 21180.63 10.05 42834.92 47785.37 2014-08-10 14:43:24.000 222 21180.63 10.05 42834.90 47785.38 2014-08-10 14:43:25.000 222 21180.62 10.05 42834.93 47785.38 2014-08-10 14:43:26.000 222 21180.59 10.05 42834.91 47785.38 2014-08-10 14:43:27.000 222 21180.64 10.05 42834.94 47785.39 2014-08-10 14:43:28.000 222 21180.66 10.05 42834.95 47785.38 2014-08-10 14:43:29.000 222 21180.66 10.08 42834.96 47785.43 2014-08-10 14:43:30.000 222 21180.63 10.09 42834.98 47785.42 2014-08-10 14:43:31.000 222 21180.60 10.13 42834.99 47785.44 2014-08-10 14:43:32.000 222 21180.61 10.15 42834.98 47785.40 2014-08-10 14:43:33.000 222 21180.55 10.13 42834.99 47785.40 2014-08-10 14:43:34.000 222 21180.51 10.13 42835.02 47785.41 2014-08-10 14:43:35.000 222 21180.45 10.16 42835.04 47785.42 2014-08-10 14:43:36.000 222 21180.43 10.18 42835.05 47785.41 2014-08-10 14:43:37.000 222 21180.39 10.19 42835.06 47785.41 2014-08-10 14:43:38.000 222 21180.42 10.16 42835.08 47785.44 2014-08-10 14:43:39.000 222 21180.43 10.14 42835.18 47785.43 2014-08-10 14:43:40.000 222 21180.40 10.14 42835.23 47785.48 2014-08-10 14:43:41.000 222 21180.40 10.19 42835.21 47785.50 2014-08-10 14:43:42.000 222 21180.41 10.26 42835.22 47785.50 2014-08-10 14:43:43.000 222 21180.41 10.29 42835.23 47785.55 2014-08-10 14:43:44.000 222 21180.43 10.35 42835.26 47785.54 2014-08-10 14:43:45.000 222 21180.44 10.46 42835.25 47785.55 2014-08-10 14:43:46.000 222 21180.46 10.54 42835.26 47785.54 2014-08-10 14:43:47.000 222 21180.48 10.62 42835.23 47785.57 2014-08-10 14:43:48.000 222 21180.46 10.74 42835.20 47785.55 2014-08-10 14:43:49.000 222 21180.45 10.81 42835.16 47785.51 2014-08-10 14:43:50.000 222 21180.46 10.84 42835.13 47785.46 2014-08-10 14:43:51.000 222 21180.47 10.86 42835.13 47785.44 2014-08-10 14:43:52.000 222 21180.44 10.90 42835.14 47785.44 2014-08-10 14:43:53.000 222 21180.41 10.91 42835.12 47785.41 2014-08-10 14:43:54.000 222 21180.45 10.91 42835.14 47785.40 2014-08-10 14:43:55.000 222 21180.45 10.92 42835.14 47785.45 2014-08-10 14:43:56.000 222 21180.45 10.91 42835.14 47785.45 2014-08-10 14:43:57.000 222 21180.45 10.92 42835.15 47785.45 2014-08-10 14:43:58.000 222 21180.43 10.95 42835.13 47785.45 2014-08-10 14:43:59.000 222 21180.42 10.98 42835.12 47785.43 2014-08-10 14:44:00.000 222 21180.40 10.99 42835.13 47785.46 2014-08-10 14:44:01.000 222 21180.33 11.06 42835.07 47785.39 2014-08-10 14:44:02.000 222 21180.33 11.07 42835.06 47785.37 2014-08-10 14:44:03.000 222 21180.31 11.08 42835.04 47785.31 2014-08-10 14:44:04.000 222 21180.26 11.10 42835.03 47785.30 2014-08-10 14:44:05.000 222 21180.25 11.10 42835.02 47785.28 2014-08-10 14:44:06.000 222 21180.23 11.05 42835.03 47785.25 2014-08-10 14:44:07.000 222 21180.26 11.00 42835.04 47785.25 2014-08-10 14:44:08.000 222 21180.28 10.98 42835.05 47785.27 2014-08-10 14:44:09.000 222 21180.22 10.99 42835.08 47785.27 2014-08-10 14:44:10.000 222 21180.14 11.07 42835.03 47785.28 2014-08-10 14:44:11.000 222 21180.11 11.17 42834.96 47785.21 2014-08-10 14:44:12.000 222 21180.07 11.23 42834.91 47785.14 2014-08-10 14:44:13.000 222 21180.02 11.23 42834.89 47785.08 2014-08-10 14:44:14.000 222 21179.99 11.27 42834.87 47785.01 2014-08-10 14:44:15.000 222 21179.95 11.32 42834.83 47784.98 2014-08-10 14:44:16.000 222 21179.89 11.36 42834.80 47784.94 2014-08-10 14:44:17.000 222 21179.88 11.37 42834.72 47784.88 2014-08-10 14:44:18.000 222 21179.86 11.39 42834.69 47784.82 2014-08-10 14:44:19.000 222 21179.88 11.36 42834.69 47784.81 2014-08-10 14:44:20.000 222 21179.84 11.35 42834.68 47784.77 2014-08-10 14:44:21.000 222 21179.83 11.34 42834.67 47784.76 2014-08-10 14:44:22.000 222 21179.81 11.34 42834.69 47784.75 2014-08-10 14:44:23.000 222 21179.76 11.34 42834.70 47784.74 2014-08-10 14:44:24.000 222 21179.77 11.35 42834.71 47784.78 2014-08-10 14:44:25.000 222 21179.77 11.36 42834.68 47784.78 2014-08-10 14:44:26.000 222 21179.70 11.43 42834.66 47784.74 2014-08-10 14:44:27.000 222 21179.62 11.55 42834.65 47784.73 2014-08-10 14:44:28.000 222 21179.55 11.67 42834.59 47784.66 2014-08-10 14:44:29.000 222 21179.50 11.73 42834.58 47784.58 2014-08-10 14:44:30.000 222 21179.47 11.77 42834.50 47784.51 2014-08-10 14:44:31.000 222 21179.45 11.76 42834.52 47784.46 2014-08-10 14:44:32.000 222 21179.49 11.75 42834.53 47784.44 2014-08-10 14:44:33.000 222 21179.49 11.76 42834.54 47784.45 2014-08-10 14:44:34.000 222 21179.48 11.76 42834.56 47784.45 2014-08-10 14:44:35.000 222 21179.48 11.74 42834.58 47784.47 2014-08-10 14:44:36.000 222 21179.46 11.71 42834.57 47784.51 2014-08-10 14:44:37.000 222 21179.47 11.71 42834.61 47784.51 2014-08-10 14:44:38.000 222 21179.46 11.71 42834.64 47784.51 2014-08-10 14:44:39.000 222 21179.43 11.72 42834.66 47784.53 2014-08-10 14:44:40.000 222 21179.44 11.70 42834.68 47784.53 2014-08-10 14:44:41.000 222 21179.41 11.71 42834.68 47784.56 2014-08-10 14:44:42.000 222 21179.40 11.72 42834.68 47784.58 2014-08-10 14:44:43.000 222 21179.40 11.74 42834.70 47784.58 2014-08-10 14:44:44.000 222 21179.39 11.76 42834.72 47784.56 2014-08-10 14:44:45.000 222 21179.39 11.79 42834.72 47784.57 2014-08-10 14:44:46.000 222 21179.36 11.82 42834.69 47784.57 2014-08-10 14:44:47.000 222 21179.38 11.79 42834.69 47784.58 2014-08-10 14:44:48.000 222 21179.39 11.75 42834.73 47784.58 2014-08-10 14:44:49.000 222 21179.37 11.78 42834.78 47784.62 2014-08-10 14:44:50.000 222 21179.40 11.77 42834.82 47784.66 2014-08-10 14:44:51.000 222 21179.43 11.79 42834.84 47784.67 2014-08-10 14:44:52.000 222 21179.44 11.80 42834.86 47784.73 2014-08-10 14:44:53.000 222 21179.41 11.82 42834.89 47784.74 2014-08-10 14:44:54.000 222 21179.40 11.84 42834.90 47784.76 2014-08-10 14:44:55.000 222 21179.38 11.88 42834.92 47784.76 2014-08-10 14:44:56.000 222 21179.37 11.91 42834.93 47784.76 2014-08-10 14:44:57.000 222 21179.36 11.93 42834.98 47784.76 2014-08-10 14:44:58.000 222 21179.35 11.95 42834.93 47784.78 2014-08-10 14:44:59.000 222 21179.36 11.94 42834.93 47784.76 2014-08-10 14:45:00.000 222 21179.31 11.96 42834.94 47784.78 2014-08-10 14:45:01.000 222 21179.28 11.98 42834.94 47784.80 2014-08-10 14:45:02.000 222 21179.25 12.02 42834.93 47784.73 2014-08-10 14:45:03.000 222 21179.24 12.04 42834.88 47784.70 2014-08-10 14:45:04.000 222 21179.18 12.06 42834.88 47784.67 2014-08-10 14:45:05.000 222 21179.13 12.11 42834.88 47784.63 2014-08-10 14:45:06.000 222 21179.10 12.13 42834.86 47784.60 2014-08-10 14:45:07.000 222 21179.05 12.16 42834.80 47784.54 2014-08-10 14:45:08.000 222 21179.06 12.14 42834.81 47784.53 2014-08-10 14:45:09.000 222 21179.06 12.10 42834.84 47784.51 2014-08-10 14:45:10.000 222 21179.05 12.09 42834.82 47784.52 2014-08-10 14:45:11.000 222 21179.06 12.13 42834.83 47784.54 2014-08-10 14:45:12.000 222 21179.06 12.15 42834.83 47784.52 2014-08-10 14:45:13.000 222 21179.06 12.20 42834.87 47784.56 2014-08-10 14:45:14.000 222 21179.06 12.25 42834.83 47784.53 2014-08-10 14:45:15.000 222 21179.04 12.25 42834.76 47784.50 2014-08-10 14:45:16.000 222 21179.03 12.27 42834.76 47784.48 2014-08-10 14:45:17.000 222 21178.96 12.27 42834.77 47784.48 2014-08-10 14:45:18.000 222 21178.93 12.28 42834.80 47784.46 2014-08-10 14:45:19.000 222 21178.94 12.29 42834.79 47784.46 2014-08-10 14:45:20.000 222 21178.91 12.29 42834.81 47784.42 2014-08-10 14:45:21.000 222 21178.84 12.28 42834.82 47784.41 2014-08-10 14:45:22.000 222 21178.84 12.29 42834.78 47784.40 2014-08-10 14:45:23.000 222 21178.82 12.28 42834.77 47784.37 2014-08-10 14:45:24.000 222 21178.80 12.24 42834.79 47784.36 2014-08-10 14:45:25.000 222 21178.74 12.24 42834.76 47784.38 2014-08-10 14:45:26.000 222 21178.71 12.18 42834.74 47784.32 2014-08-10 14:45:27.000 222 21178.69 12.14 42834.72 47784.31 2014-08-10 14:45:28.000 222 21178.67 12.12 42834.75 47784.28 2014-08-10 14:45:29.000 222 21178.62 12.12 42834.76 47784.29 2014-08-10 14:45:30.000 222 21178.63 12.11 42834.75 47784.27 2014-08-10 14:45:31.000 222 21178.64 12.11 42834.72 47784.26 2014-08-10 14:45:32.000 222 21178.66 12.07 42834.73 47784.23 2014-08-10 14:45:33.000 222 21178.65 12.09 42834.78 47784.24 2014-08-10 14:45:34.000 222 21178.66 12.12 42834.78 47784.29 2014-08-10 14:45:35.000 222 21178.63 12.19 42834.78 47784.27 2014-08-10 14:45:36.000 222 21178.65 12.25 42834.78 47784.30 2014-08-10 14:45:37.000 222 21178.61 12.31 42834.80 47784.28 2014-08-10 14:45:38.000 222 21178.61 12.29 42834.78 47784.27 2014-08-10 14:45:39.000 222 21178.62 12.32 42834.79 47784.29 2014-08-10 14:45:40.000 222 21178.64 12.34 42834.81 47784.29 2014-08-10 14:45:41.000 222 21178.62 12.32 42834.76 47784.31 2014-08-10 14:45:42.000 222 21178.63 12.31 42834.77 47784.31 2014-08-10 14:45:43.000 222 21178.64 12.31 42834.81 47784.34 2014-08-10 14:45:44.000 222 21178.63 12.30 42834.80 47784.36 2014-08-10 14:45:45.000 222 21178.60 12.29 42834.78 47784.35 2014-08-10 14:45:46.000 222 21178.55 12.33 42834.79 47784.35 2014-08-10 14:45:47.000 222 21178.56 12.39 42834.80 47784.35 2014-08-10 14:45:48.000 222 21178.53 12.42 42834.77 47784.32 2014-08-10 14:45:49.000 222 21178.50 12.43 42834.77 47784.34 2014-08-10 14:45:50.000 222 21178.49 12.44 42834.76 47784.28 2014-08-10 14:45:51.000 222 21178.49 12.45 42834.76 47784.29 2014-08-10 14:45:52.000 222 21178.49 12.45 42834.77 47784.27 2014-08-10 14:45:53.000 222 21178.47 12.45 42834.77 47784.27 2014-08-10 14:45:54.000 222 21178.46 12.46 42834.78 47784.28 2014-08-10 14:45:55.000 222 21178.46 12.45 42834.78 47784.28 2014-08-10 14:45:56.000 222 21178.45 12.47 42834.77 47784.27 2014-08-10 14:45:57.000 222 21178.46 12.48 42834.78 47784.30 2014-08-10 14:45:58.000 222 21178.44 12.47 42834.81 47784.30 2014-08-10 14:45:59.000 222 21178.44 12.49 42834.82 47784.30 2014-08-10 14:46:00.000 222 21178.42 12.48 42834.84 47784.31 2014-08-10 14:46:01.000 222 21178.41 12.46 42834.86 47784.30 2014-08-10 14:46:02.000 222 21178.40 12.47 42834.87 47784.34 2014-08-10 14:46:03.000 222 21178.38 12.50 42834.88 47784.33 2014-08-10 14:46:04.000 222 21178.37 12.52 42834.90 47784.33 2014-08-10 14:46:05.000 222 21178.39 12.52 42834.93 47784.36 2014-08-10 14:46:06.000 222 21178.39 12.56 42834.91 47784.37 2014-08-10 14:46:07.000 222 21178.40 12.59 42834.90 47784.38 2014-08-10 14:46:08.000 222 21178.38 12.62 42834.94 47784.37 2014-08-10 14:46:09.000 222 21178.39 12.64 42834.96 47784.40 2014-08-10 14:46:10.000 222 21178.41 12.65 42834.96 47784.40 2014-08-10 14:46:11.000 222 21178.46 12.63 42834.96 47784.43 2014-08-10 14:46:12.000 222 21178.45 12.61 42834.95 47784.44 2014-08-10 14:46:13.000 222 21178.46 12.61 42834.97 47784.46 2014-08-10 14:46:14.000 222 21178.42 12.60 42835.00 47784.46 2014-08-10 14:46:15.000 222 21178.39 12.59 42834.96 47784.46 2014-08-10 14:46:16.000 222 21178.41 12.59 42834.99 47784.43 2014-08-10 14:46:17.000 222 21178.36 12.63 42834.95 47784.39 2014-08-10 14:46:18.000 222 21178.35 12.65 42834.92 47784.37 2014-08-10 14:46:19.000 222 21178.32 12.68 42834.89 47784.35 2014-08-10 14:46:20.000 222 21178.35 12.68 42834.89 47784.33 2014-08-10 14:46:21.000 222 21178.31 12.69 42834.89 47784.29 2014-08-10 14:46:22.000 222 21178.31 12.71 42834.89 47784.31 2014-08-10 14:46:23.000 222 21178.31 12.77 42834.86 47784.28 2014-08-10 14:46:24.000 222 21178.28 12.90 42834.84 47784.29 2014-08-10 14:46:25.000 222 21178.21 12.99 42834.81 47784.24 2014-08-10 14:46:26.000 222 21178.17 13.06 42834.77 47784.19 2014-08-10 14:46:27.000 222 21178.10 13.11 42834.73 47784.11 2014-08-10 14:46:28.000 222 21178.08 13.15 42834.70 47784.09 2014-08-10 14:46:29.000 222 21178.08 13.18 42834.69 47784.06 2014-08-10 14:46:30.000 222 21178.04 13.26 42834.66 47784.03 2014-08-10 14:46:31.000 222 21178.02 13.32 42834.66 47783.99 2014-08-10 14:46:32.000 222 21177.96 13.37 42834.65 47783.96 2014-08-10 14:46:33.000 222 21177.94 13.38 42834.62 47783.94 2014-08-10 14:46:34.000 222 21177.89 13.42 42834.64 47783.90 2014-08-10 14:46:35.000 222 21177.82 13.49 42834.64 47783.87 2014-08-10 14:46:36.000 222 21177.81 13.53 42834.59 47783.84 2014-08-10 14:46:37.000 222 21177.79 13.60 42834.57 47783.80 2014-08-10 14:46:38.000 222 21177.77 13.62 42834.55 47783.79 2014-08-10 14:46:39.000 222 21177.71 13.68 42834.57 47783.75 2014-08-10 14:46:40.000 222 21177.68 13.73 42834.51 47783.74 2014-08-10 14:46:41.000 222 21177.65 13.79 42834.51 47783.71 2014-08-10 14:46:42.000 222 21177.63 13.84 42834.50 47783.71 2014-08-10 14:46:43.000 222 21177.58 13.89 42834.48 47783.68 2014-08-10 14:46:44.000 222 21177.57 13.91 42834.47 47783.64 2014-08-10 14:46:45.000 222 21177.53 13.93 42834.46 47783.63 2014-08-10 14:46:46.000 222 21177.51 13.93 42834.48 47783.58 2014-08-10 14:46:47.000 222 21177.46 13.97 42834.46 47783.57 2014-08-10 14:46:48.000 222 21177.42 13.99 42834.43 47783.55 2014-08-10 14:46:49.000 222 21177.42 14.04 42834.46 47783.54 2014-08-10 14:46:50.000 222 21177.38 14.09 42834.41 47783.51 2014-08-10 14:46:51.000 222 21177.34 14.12 42834.41 47783.47 2014-08-10 14:46:52.000 222 21177.28 14.14 42834.40 47783.44 2014-08-10 14:46:53.000 222 21177.24 14.16 42834.39 47783.42 2014-08-10 14:46:54.000 222 21177.21 14.18 42834.35 47783.40 2014-08-10 14:46:55.000 222 21177.18 14.16 42834.36 47783.38 2014-08-10 14:46:56.000 222 21177.13 14.16 42834.39 47783.35 2014-08-10 14:46:57.000 222 21177.07 14.17 42834.38 47783.34 2014-08-10 14:46:58.000 222 21177.05 14.18 42834.40 47783.33 2014-08-10 14:46:59.000 222 21177.02 14.18 42834.39 47783.29 2014-08-10 14:47:00.000 222 21177.02 14.18 42834.42 47783.32 2014-08-10 14:47:01.000 222 21176.99 14.20 42834.40 47783.30 2014-08-10 14:47:02.000 222 21176.97 14.22 42834.38 47783.26 2014-08-10 14:47:03.000 222 21176.95 14.27 42834.40 47783.27 2014-08-10 14:47:04.000 222 21176.94 14.29 42834.38 47783.24 2014-08-10 14:47:05.000 222 21176.90 14.32 42834.35 47783.22 2014-08-10 14:47:06.000 222 21176.86 14.33 42834.34 47783.21 2014-08-10 14:47:07.000 222 21176.86 14.35 42834.32 47783.16 2014-08-10 14:47:08.000 222 21176.84 14.38 42834.30 47783.13 2014-08-10 14:47:09.000 222 21176.84 14.38 42834.25 47783.13 2014-08-10 14:47:10.000 222 21176.81 14.38 42834.25 47783.11 2014-08-10 14:47:11.000 222 21176.80 14.35 42834.30 47783.09 2014-08-10 14:47:12.000 222 21176.79 14.37 42834.29 47783.10 2014-08-10 14:47:13.000 222 21176.76 14.38 42834.27 47783.07 2014-08-10 14:47:14.000 222 21176.74 14.39 42834.26 47783.07 2014-08-10 14:47:15.000 222 21176.72 14.38 42834.25 47783.06 2014-08-10 14:47:16.000 222 21176.70 14.36 42834.27 47783.05 2014-08-10 14:47:17.000 222 21176.67 14.36 42834.25 47783.04 2014-08-10 14:47:18.000 222 21176.67 14.36 42834.29 47783.06 2014-08-10 14:47:19.000 222 21176.65 14.39 42834.30 47783.07 2014-08-10 14:47:20.000 222 21176.63 14.40 42834.28 47783.05 2014-08-10 14:47:21.000 222 21176.58 14.43 42834.31 47783.08 2014-08-10 14:47:22.000 222 21176.54 14.42 42834.32 47783.04 2014-08-10 14:47:23.000 222 21176.51 14.44 42834.32 47783.04 2014-08-10 14:47:24.000 222 21176.48 14.46 42834.33 47783.02 2014-08-10 14:47:25.000 222 21176.44 14.49 42834.33 47783.01 2014-08-10 14:47:26.000 222 21176.40 14.47 42834.31 47782.99 2014-08-10 14:47:27.000 222 21176.39 14.47 42834.34 47782.98 2014-08-10 14:47:28.000 222 21176.37 14.49 42834.35 47782.96 2014-08-10 14:47:29.000 222 21176.33 14.55 42834.32 47782.97 2014-08-10 14:47:30.000 222 21176.32 14.58 42834.31 47782.94 2014-08-10 14:47:31.000 222 21176.29 14.59 42834.33 47782.92 2014-08-10 14:47:32.000 222 21176.28 14.61 42834.34 47782.90 2014-08-10 14:47:33.000 222 21176.27 14.63 42834.29 47782.90 2014-08-10 14:47:34.000 222 21176.23 14.63 42834.28 47782.87 2014-08-10 14:47:35.000 222 21176.22 14.63 42834.32 47782.85 2014-08-10 14:47:36.000 222 21176.22 14.65 42834.32 47782.86 2014-08-10 14:47:37.000 222 21176.19 14.67 42834.31 47782.83 2014-08-10 14:47:38.000 222 21176.17 14.66 42834.27 47782.83 2014-08-10 14:47:39.000 222 21176.17 14.68 42834.29 47782.84 2014-08-10 14:47:40.000 222 21176.14 14.71 42834.30 47782.83 2014-08-10 14:47:41.000 222 21176.13 14.72 42834.32 47782.84 2014-08-10 14:47:42.000 222 21176.12 14.73 42834.32 47782.81 2014-08-10 14:47:43.000 222 21176.14 14.74 42834.32 47782.80 2014-08-10 14:47:44.000 222 21176.10 14.78 42834.29 47782.80 2014-08-10 14:47:45.000 222 21176.09 14.78 42834.30 47782.76 2014-08-10 14:47:46.000 222 21176.07 14.76 42834.33 47782.78 2014-08-10 14:47:47.000 222 21176.06 14.75 42834.32 47782.73 2014-08-10 14:47:48.000 222 21176.05 14.79 42834.30 47782.75 2014-08-10 14:47:49.000 222 21176.04 14.85 42834.27 47782.75 2014-08-10 14:47:50.000 222 21176.03 14.86 42834.24 47782.71 2014-08-10 14:47:51.000 222 21176.00 14.89 42834.23 47782.71 2014-08-10 14:47:52.000 222 21175.97 14.90 42834.23 47782.66 2014-08-10 14:47:53.000 222 21175.95 14.90 42834.20 47782.67 2014-08-10 14:47:54.000 222 21175.97 14.92 42834.18 47782.64 2014-08-10 14:47:55.000 222 21175.97 14.94 42834.19 47782.65 2014-08-10 14:47:56.000 222 21175.98 14.96 42834.19 47782.66 2014-08-10 14:47:57.000 222 21176.00 14.96 42834.19 47782.64 2014-08-10 14:47:58.000 222 21175.99 14.97 42834.18 47782.63 2014-08-10 14:47:59.000 222 21176.02 14.99 42834.19 47782.64 2014-08-10 14:48:00.000 222 21176.01 15.02 42834.18 47782.64 2014-08-10 14:48:01.000 222 21176.03 15.02 42834.19 47782.67 2014-08-10 14:48:02.000 222 21176.04 15.05 42834.20 47782.67 2014-08-10 14:48:03.000 222 21176.07 15.04 42834.19 47782.67 2014-08-10 14:48:04.000 222 21176.08 15.05 42834.18 47782.67 2014-08-10 14:48:05.000 222 21176.07 15.07 42834.21 47782.67 2014-08-10 14:48:06.000 222 21176.09 15.09 42834.20 47782.70 2014-08-10 14:48:07.000 222 21176.09 15.09 42834.20 47782.70 2014-08-10 14:48:08.000 222 21176.10 15.09 42834.20 47782.71 2014-08-10 14:48:09.000 222 21176.09 15.16 42834.20 47782.71 2014-08-10 14:48:10.000 222 21176.07 15.16 42834.19 47782.69 2014-08-10 14:48:11.000 222 21176.07 15.19 42834.17 47782.66 2014-08-10 14:48:12.000 222 21176.06 15.23 42834.13 47782.64 2014-08-10 14:48:13.000 222 21176.06 15.24 42834.11 47782.64 2014-08-10 14:48:14.000 222 21176.06 15.24 42834.12 47782.59 2014-08-10 14:48:15.000 222 21176.08 15.23 42834.11 47782.63 2014-08-10 14:48:16.000 222 21176.11 15.21 42834.11 47782.58 2014-08-10 14:48:17.000 222 21176.10 15.20 42834.14 47782.62 2014-08-10 14:48:18.000 222 21176.07 15.22 42834.11 47782.63 2014-08-10 14:48:19.000 222 21176.07 15.25 42834.13 47782.64 2014-08-10 14:48:20.000 222 21176.07 15.25 42834.13 47782.63 2014-08-10 14:48:21.000 222 21176.12 15.23 42834.14 47782.64 2014-08-10 14:48:22.000 222 21176.16 15.23 42834.16 47782.67 2014-08-10 14:48:23.000 222 21176.18 15.24 42834.15 47782.71 2014-08-10 14:48:24.000 222 21176.21 15.23 42834.14 47782.71 2014-08-10 14:48:25.000 222 21176.23 15.20 42834.18 47782.73 2014-08-10 14:48:26.000 222 21176.27 15.21 42834.16 47782.76 2014-08-10 14:48:27.000 222 21176.30 15.21 42834.23 47782.77 2014-08-10 14:48:28.000 222 21176.35 15.18 42834.24 47782.81 2014-08-10 14:48:29.000 222 21176.37 15.17 42834.21 47782.83 2014-08-10 14:48:30.000 222 21176.37 15.19 42834.24 47782.87 2014-08-10 14:48:31.000 222 21176.37 15.18 42834.25 47782.89 2014-08-10 14:48:32.000 222 21176.40 15.22 42834.27 47782.89 2014-08-10 14:48:33.000 222 21176.41 15.25 42834.24 47782.89 2014-08-10 14:48:34.000 222 21176.44 15.23 42834.21 47782.88 2014-08-10 14:48:35.000 222 21176.50 15.20 42834.20 47782.91 2014-08-10 14:48:36.000 222 21176.50 15.20 42834.21 47782.92 2014-08-10 14:48:37.000 222 21176.50 15.24 42834.24 47782.91 2014-08-10 14:48:38.000 222 21176.55 15.25 42834.20 47782.95 2014-08-10 14:48:39.000 222 21176.56 15.23 42834.21 47782.95 2014-08-10 14:48:40.000 222 21176.59 15.17 42834.21 47782.95 2014-08-10 14:48:41.000 222 21176.59 15.16 42834.21 47782.97 2014-08-10 14:48:42.000 222 21176.58 15.15 42834.29 47782.96 2014-08-10 14:48:43.000 222 21176.60 15.16 42834.29 47782.98 2014-08-10 14:48:44.000 222 21176.60 15.21 42834.24 47782.99 2014-08-10 14:48:45.000 222 21176.60 15.27 42834.22 47782.99 2014-08-10 14:48:46.000 222 21176.62 15.25 42834.19 47782.98 2014-08-10 14:48:47.000 222 21176.64 15.21 42834.18 47782.93 2014-08-10 14:48:48.000 222 21176.66 15.21 42834.20 47782.96 2014-08-10 14:48:49.000 222 21176.70 15.17 42834.21 47782.96 2014-08-10 14:48:50.000 222 21176.68 15.21 42834.21 47782.98 2014-08-10 14:48:51.000 222 21176.72 15.19 42834.21 47783.00 2014-08-10 14:48:52.000 222 21176.74 15.18 42834.21 47783.04 2014-08-10 14:48:53.000 222 21176.74 15.18 42834.23 47783.02 2014-08-10 14:48:54.000 222 21176.77 15.20 42834.27 47783.05 2014-08-10 14:48:55.000 222 21176.77 15.20 42834.26 47783.09 2014-08-10 14:48:56.000 222 21176.79 15.22 42834.27 47783.09 2014-08-10 14:48:57.000 222 21176.83 15.22 42834.29 47783.12 2014-08-10 14:48:58.000 222 21176.83 15.25 42834.29 47783.12 2014-08-10 14:48:59.000 222 21176.84 15.27 42834.29 47783.13 2014-08-10 14:49:00.000 222 21176.84 15.24 42834.32 47783.13 2014-08-10 14:49:01.000 222 21176.83 15.27 42834.31 47783.14 2014-08-10 14:49:02.000 222 21176.83 15.28 42834.31 47783.13 2014-08-10 14:49:03.000 222 21176.81 15.27 42834.30 47783.09 2014-08-10 14:49:04.000 222 21176.79 15.31 42834.31 47783.13 2014-08-10 14:49:05.000 222 21176.75 15.36 42834.28 47783.12 2014-08-10 14:49:06.000 222 21176.78 15.37 42834.30 47783.11 2014-08-10 14:49:07.000 222 21176.77 15.38 42834.27 47783.07 2014-08-10 14:49:08.000 222 21176.73 15.40 42834.26 47783.06 2014-08-10 14:49:09.000 222 21176.72 15.41 42834.26 47783.05 2014-08-10 14:49:10.000 222 21176.70 15.40 42834.27 47783.07 2014-08-10 14:49:11.000 222 21176.66 15.43 42834.28 47783.03 2014-08-10 14:49:12.000 222 21176.71 15.46 42834.28 47783.04 2014-08-10 14:49:13.000 222 21176.69 15.47 42834.30 47783.04 2014-08-10 14:49:14.000 222 21176.66 15.45 42834.26 47783.03 2014-08-10 14:49:15.000 222 21176.65 15.46 42834.26 47783.04 2014-08-10 14:49:16.000 222 21176.64 15.48 42834.26 47783.01 2014-08-10 14:49:17.000 222 21176.64 15.47 42834.26 47783.03 2014-08-10 14:49:18.000 222 21176.62 15.46 42834.32 47783.04 2014-08-10 14:49:19.000 222 21176.59 15.47 42834.36 47783.05 2014-08-10 14:49:20.000 222 21176.57 15.47 42834.36 47783.06 2014-08-10 14:49:21.000 222 21176.57 15.46 42834.35 47783.07 2014-08-10 14:49:22.000 222 21176.56 15.47 42834.37 47783.08 2014-08-10 14:49:23.000 222 21176.54 15.48 42834.38 47783.05 2014-08-10 14:49:24.000 222 21176.51 15.48 42834.38 47783.07 2014-08-10 14:49:25.000 222 21176.47 15.53 42834.34 47783.06 2014-08-10 14:49:26.000 222 21176.44 15.59 42834.33 47783.02 2014-08-10 14:49:27.000 222 21176.43 15.61 42834.33 47782.98 2014-08-10 14:49:28.000 222 21176.39 15.61 42834.28 47782.93 2014-08-10 14:49:29.000 222 21176.37 15.61 42834.25 47782.92 2014-08-10 14:49:30.000 222 21176.38 15.62 42834.24 47782.90 2014-08-10 14:49:31.000 222 21176.38 15.61 42834.23 47782.91 2014-08-10 14:49:32.000 222 21176.40 15.61 42834.24 47782.89 2014-08-10 14:49:33.000 222 21176.40 15.61 42834.24 47782.90 2014-08-10 14:49:34.000 222 21176.40 15.63 42834.25 47782.88 2014-08-10 14:49:35.000 222 21176.37 15.65 42834.25 47782.89 2014-08-10 14:49:36.000 222 21176.35 15.67 42834.23 47782.85 2014-08-10 14:49:37.000 222 21176.36 15.66 42834.26 47782.85 2014-08-10 14:49:38.000 222 21176.37 15.68 42834.25 47782.88 2014-08-10 14:49:39.000 222 21176.39 15.68 42834.23 47782.86 2014-08-10 14:49:40.000 222 21176.45 15.68 42834.21 47782.88 2014-08-10 14:49:41.000 222 21176.44 15.70 42834.24 47782.87 2014-08-10 14:49:42.000 222 21176.45 15.65 42834.24 47782.91 2014-08-10 14:49:43.000 222 21176.43 15.66 42834.25 47782.89 2014-08-10 14:49:44.000 222 21176.43 15.66 42834.28 47782.92 2014-08-10 14:49:45.000 222 21176.45 15.63 42834.29 47782.92 2014-08-10 14:49:46.000 222 21176.43 15.63 42834.27 47782.92 2014-08-10 14:49:47.000 222 21176.39 15.68 42834.29 47782.94 2014-08-10 14:49:48.000 222 21176.38 15.68 42834.30 47782.91 2014-08-10 14:49:49.000 222 21176.37 15.66 42834.31 47782.93 2014-08-10 14:49:50.000 222 21176.36 15.65 42834.33 47782.93 2014-08-10 14:49:51.000 222 21176.38 15.63 42834.33 47782.94 2014-08-10 14:49:52.000 222 21176.38 15.63 42834.35 47782.95 2014-08-10 14:49:53.000 222 21176.39 15.63 42834.35 47782.93 2014-08-10 14:49:54.000 222 21176.42 15.63 42834.38 47782.96 2014-08-10 14:49:55.000 222 21176.43 15.61 42834.35 47782.98 2014-08-10 14:49:56.000 222 21176.43 15.63 42834.36 47782.98 2014-08-10 14:49:57.000 222 21176.44 15.64 42834.37 47782.96 2014-08-10 14:49:58.000 222 21176.41 15.66 42834.38 47782.99 2014-08-10 14:49:59.000 222 21176.41 15.67 42834.36 47783.00 2014-08-10 14:50:00.000 222 21176.41 15.68 42834.34 47782.99 2014-08-10 14:50:01.000 222 21176.39 15.70 42834.35 47782.95 2014-08-10 14:50:02.000 222 21176.41 15.66 42834.35 47782.98 2014-08-10 14:50:03.000 222 21176.42 15.66 42834.36 47782.99 2014-08-10 14:50:04.000 222 21176.41 15.68 42834.35 47782.98 2014-08-10 14:50:05.000 222 21176.40 15.70 42834.35 47782.99 2014-08-10 14:50:06.000 222 21176.38 15.77 42834.31 47782.97 2014-08-10 14:50:07.000 222 21176.35 15.79 42834.27 47782.93 2014-08-10 14:50:08.000 222 21176.31 15.80 42834.30 47782.88 2014-08-10 14:50:09.000 222 21176.31 15.80 42834.29 47782.86 2014-08-10 14:50:10.000 222 21176.34 15.80 42834.24 47782.86 2014-08-10 14:50:11.000 222 21176.33 15.79 42834.20 47782.85 2014-08-10 14:50:12.000 222 21176.35 15.79 42834.22 47782.85 2014-08-10 14:50:13.000 222 21176.34 15.81 42834.24 47782.83 2014-08-10 14:50:14.000 222 21176.32 15.83 42834.22 47782.85 2014-08-10 14:50:15.000 222 21176.36 15.83 42834.21 47782.83 2014-08-10 14:50:16.000 222 21176.38 15.82 42834.21 47782.81 2014-08-10 14:50:17.000 222 21176.40 15.84 42834.20 47782.81 2014-08-10 14:50:18.000 222 21176.43 15.82 42834.19 47782.83 2014-08-10 14:50:19.000 222 21176.43 15.82 42834.19 47782.83 2014-08-10 14:50:20.000 222 21176.46 15.82 42834.19 47782.82 2014-08-10 14:50:21.000 222 21176.47 15.82 42834.18 47782.83 2014-08-10 14:50:22.000 222 21176.46 15.83 42834.17 47782.84 2014-08-10 14:50:23.000 222 21176.45 15.84 42834.15 47782.82 2014-08-10 14:50:24.000 222 21176.47 15.87 42834.13 47782.81 2014-08-10 14:50:25.000 222 21176.47 15.88 42834.13 47782.83 2014-08-10 14:50:26.000 222 21176.47 15.88 42834.13 47782.81 2014-08-10 14:50:27.000 222 21176.47 15.90 42834.13 47782.82 2014-08-10 14:50:28.000 222 21176.53 15.89 42834.15 47782.82 2014-08-10 14:50:29.000 222 21176.54 15.87 42834.15 47782.85 2014-08-10 14:50:30.000 222 21176.53 15.89 42834.13 47782.87 2014-08-10 14:50:31.000 222 21176.54 15.86 42834.15 47782.86 2014-08-10 14:50:32.000 222 21176.58 15.87 42834.17 47782.87 2014-08-10 14:50:33.000 222 21176.56 15.88 42834.15 47782.87 2014-08-10 14:50:34.000 222 21176.59 15.90 42834.14 47782.89 2014-08-10 14:50:35.000 222 21176.61 15.88 42834.17 47782.88 2014-08-10 14:50:36.000 222 21176.67 15.82 42834.17 47782.91 2014-08-10 14:50:37.000 222 21176.70 15.77 42834.22 47782.94 2014-08-10 14:50:38.000 222 21176.74 15.74 42834.27 47783.00 2014-08-10 14:50:39.000 222 21176.75 15.72 42834.29 47783.03 2014-08-10 14:50:40.000 222 21176.77 15.73 42834.29 47783.07 2014-08-10 14:50:41.000 222 21176.79 15.76 42834.32 47783.08 2014-08-10 14:50:42.000 222 21176.80 15.77 42834.26 47783.11 2014-08-10 14:50:43.000 222 21176.76 15.78 42834.27 47783.11 2014-08-10 14:50:44.000 222 21176.77 15.78 42834.29 47783.10 2014-08-10 14:50:45.000 222 21176.79 15.79 42834.33 47783.11 2014-08-10 14:50:46.000 222 21176.76 15.81 42834.30 47783.11 2014-08-10 14:50:47.000 222 21176.72 15.88 42834.26 47783.09 2014-08-10 14:50:48.000 222 21176.71 15.96 42834.22 47783.08 2014-08-10 14:50:49.000 222 21176.72 16.00 42834.19 47783.04 2014-08-10 14:50:50.000 222 21176.69 16.00 42834.17 47783.00 2014-08-10 14:50:51.000 222 21176.71 15.96 42834.15 47782.99 2014-08-10 14:50:52.000 222 21176.68 15.95 42834.14 47782.94 2014-08-10 14:50:53.000 222 21176.66 15.94 42834.17 47782.93 2014-08-10 14:50:54.000 222 21176.68 15.91 42834.15 47782.92 2014-08-10 14:50:55.000 222 21176.71 15.85 42834.14 47782.93 2014-08-10 14:50:56.000 222 21176.75 15.77 42834.19 47782.94 2014-08-10 14:50:57.000 222 21176.82 15.70 42834.21 47782.98 2014-08-10 14:50:58.000 222 21176.88 15.67 42834.19 47783.02 2014-08-10 14:50:59.000 222 21176.92 15.64 42834.26 47783.09 2014-08-10 14:51:00.000 222 21176.94 15.65 42834.30 47783.12 2014-08-10 14:51:01.000 222 21176.95 15.68 42834.29 47783.15 2014-08-10 14:51:02.000 222 21176.97 15.71 42834.32 47783.19 2014-08-10 14:51:03.000 222 21176.98 15.69 42834.35 47783.22 2014-08-10 14:51:04.000 222 21176.99 15.70 42834.34 47783.23 2014-08-10 14:51:05.000 222 21176.98 15.70 42834.34 47783.23 2014-08-10 14:51:06.000 222 21176.99 15.70 42834.34 47783.23 2014-08-10 14:51:07.000 222 21176.97 15.71 42834.34 47783.24 2014-08-10 14:51:08.000 222 21176.99 15.69 42834.37 47783.25 2014-08-10 14:51:09.000 222 21177.00 15.71 42834.39 47783.26 2014-08-10 14:51:10.000 222 21176.97 15.72 42834.41 47783.26 2014-08-10 14:51:11.000 222 21176.98 15.70 42834.43 47783.27 2014-08-10 14:51:12.000 222 21177.01 15.70 42834.40 47783.28 2014-08-10 14:51:13.000 222 21177.02 15.72 42834.42 47783.30 2014-08-10 14:51:14.000 222 21177.04 15.71 42834.43 47783.30 2014-08-10 14:51:15.000 222 21177.04 15.69 42834.43 47783.29 2014-08-10 14:51:16.000 222 21177.05 15.68 42834.42 47783.33 2014-08-10 14:51:17.000 222 21177.06 15.68 42834.44 47783.33 2014-08-10 14:51:18.000 222 21177.07 15.72 42834.44 47783.34 2014-08-10 14:51:19.000 222 21177.08 15.72 42834.42 47783.38 2014-08-10 14:51:20.000 222 21177.09 15.74 42834.43 47783.36 2014-08-10 14:51:21.000 222 21177.06 15.74 42834.47 47783.39 2014-08-10 14:51:22.000 222 21177.10 15.74 42834.47 47783.37 2014-08-10 14:51:23.000 222 21177.09 15.76 42834.47 47783.39 2014-08-10 14:51:24.000 222 21177.13 15.76 42834.46 47783.39 2014-08-10 14:51:25.000 222 21177.12 15.73 42834.48 47783.42 2014-08-10 14:51:26.000 222 21177.12 15.74 42834.50 47783.40 2014-08-10 14:51:27.000 222 21177.13 15.73 42834.50 47783.42 2014-08-10 14:51:28.000 222 21177.12 15.73 42834.52 47783.42 2014-08-10 14:51:29.000 222 21177.11 15.75 42834.52 47783.40 2014-08-10 14:51:30.000 222 21177.13 15.76 42834.49 47783.42 2014-08-10 14:51:31.000 222 21177.12 15.81 42834.49 47783.42 2014-08-10 14:51:32.000 222 21177.11 15.77 42834.46 47783.43 2014-08-10 14:51:33.000 222 21177.12 15.81 42834.46 47783.44 2014-08-10 14:51:34.000 222 21177.10 15.81 42834.47 47783.43 2014-08-10 14:51:35.000 222 21177.10 15.83 42834.45 47783.41 2014-08-10 14:51:36.000 222 21177.11 15.81 42834.49 47783.43 2014-08-10 14:51:37.000 222 21177.11 15.81 42834.49 47783.43 2014-08-10 14:51:38.000 222 21177.10 15.85 42834.48 47783.41 2014-08-10 14:51:39.000 222 21177.10 15.95 42834.42 47783.40 2014-08-10 14:51:40.000 222 21177.05 16.00 42834.40 47783.36 2014-08-10 14:51:41.000 222 21177.05 16.01 42834.35 47783.33 2014-08-10 14:51:42.000 222 21177.01 16.01 42834.31 47783.29 2014-08-10 14:51:43.000 222 21177.00 15.96 42834.31 47783.27 2014-08-10 14:51:44.000 222 21177.01 15.92 42834.36 47783.25 2014-08-10 14:51:45.000 222 21177.02 15.90 42834.39 47783.28 2014-08-10 14:51:46.000 222 21177.04 15.90 42834.41 47783.31 2014-08-10 14:51:47.000 222 21177.08 15.88 42834.41 47783.33 2014-08-10 14:51:48.000 222 21177.10 15.87 42834.39 47783.31 2014-08-10 14:51:49.000 222 21177.09 15.86 42834.44 47783.32 2014-08-10 14:51:50.000 222 21177.07 15.86 42834.44 47783.36 2014-08-10 14:51:51.000 222 21177.06 15.87 42834.45 47783.36 2014-08-10 14:51:52.000 222 21177.06 15.87 42834.47 47783.37 2014-08-10 14:51:53.000 222 21177.04 15.90 42834.50 47783.39 2014-08-10 14:51:54.000 222 21177.05 15.89 42834.53 47783.37 2014-08-10 14:51:55.000 222 21177.05 15.90 42834.52 47783.36 2014-08-10 14:51:56.000 222 21177.04 15.89 42834.52 47783.36 2014-08-10 14:51:57.000 222 21177.06 15.88 42834.48 47783.38 2014-08-10 14:51:58.000 222 21177.04 15.87 42834.49 47783.38 2014-08-10 14:51:59.000 222 21177.05 15.84 42834.52 47783.41 2014-08-10 14:52:00.000 222 21177.06 15.79 42834.56 47783.40 2014-08-10 14:52:01.000 222 21177.06 15.75 42834.56 47783.42 2014-08-10 14:52:02.000 222 21177.06 15.76 42834.57 47783.42 2014-08-10 14:52:03.000 222 21177.03 15.80 42834.56 47783.43 2014-08-10 14:52:04.000 222 21177.06 15.81 42834.55 47783.45 2014-08-10 14:52:05.000 222 21177.06 15.82 42834.53 47783.43 2014-08-10 14:52:06.000 222 21177.08 15.81 42834.53 47783.42 2014-08-10 14:52:07.000 222 21177.08 15.82 42834.53 47783.43 2014-08-10 14:52:08.000 222 21177.06 15.84 42834.53 47783.42 2014-08-10 14:52:09.000 222 21177.10 15.81 42834.51 47783.44 2014-08-10 14:52:10.000 222 21177.15 15.82 42834.52 47783.46 2014-08-10 14:52:11.000 222 21177.14 15.80 42834.55 47783.49 2014-08-10 14:52:12.000 222 21177.16 15.80 42834.58 47783.50 2014-08-10 14:52:13.000 222 21177.18 15.79 42834.57 47783.52 2014-08-10 14:52:14.000 222 21177.22 15.80 42834.54 47783.56 2014-08-10 14:52:15.000 222 21177.26 15.80 42834.57 47783.57 2014-08-10 14:52:16.000 222 21177.24 15.80 42834.58 47783.59 2014-08-10 14:52:17.000 222 21177.23 15.81 42834.61 47783.59 2014-08-10 14:52:18.000 222 21177.25 15.81 42834.64 47783.57 2014-08-10 14:52:19.000 222 21177.24 15.83 42834.61 47783.61 2014-08-10 14:52:20.000 222 21177.29 15.82 42834.61 47783.60 2014-08-10 14:52:21.000 222 21177.29 15.80 42834.61 47783.61 2014-08-10 14:52:22.000 222 21177.32 15.79 42834.62 47783.63 2014-08-10 14:52:23.000 222 21177.33 15.80 42834.63 47783.65 2014-08-10 14:52:24.000 222 21177.31 15.78 42834.65 47783.65 2014-08-10 14:52:25.000 222 21177.34 15.77 42834.68 47783.65 2014-08-10 14:52:26.000 222 21177.33 15.77 42834.67 47783.68 2014-08-10 14:52:27.000 222 21177.32 15.78 42834.64 47783.69 2014-08-10 14:52:28.000 222 21177.33 15.75 42834.67 47783.68 2014-08-10 14:52:29.000 222 21177.36 15.73 42834.68 47783.70 2014-08-10 14:52:30.000 222 21177.40 15.68 42834.75 47783.74 2014-08-10 14:52:31.000 222 21177.47 15.66 42834.79 47783.76 2014-08-10 14:52:32.000 222 21177.53 15.60 42834.84 47783.82 2014-08-10 14:52:33.000 222 21177.56 15.57 42834.86 47783.89 2014-08-10 14:52:34.000 222 21177.60 15.53 42834.92 47783.94 2014-08-10 14:52:35.000 222 21177.64 15.55 42834.94 47783.97 2014-08-10 14:52:36.000 222 21177.63 15.56 42834.95 47784.02 2014-08-10 14:52:37.000 222 21177.64 15.56 42834.93 47784.06 2014-08-10 14:52:38.000 222 21177.62 15.61 42834.95 47784.06 2014-08-10 14:52:39.000 222 21177.58 15.63 42834.95 47784.06 2014-08-10 14:52:40.000 222 21177.56 15.65 42834.95 47784.03 2014-08-10 14:52:41.000 222 21177.56 15.63 42834.96 47784.01 2014-08-10 14:52:42.000 222 21177.56 15.65 42834.97 47784.02 2014-08-10 14:52:43.000 222 21177.53 15.66 42834.97 47784.03 2014-08-10 14:52:44.000 222 21177.51 15.68 42834.92 47784.01 2014-08-10 14:52:45.000 222 21177.49 15.73 42834.90 47783.99 2014-08-10 14:52:46.000 222 21177.50 15.73 42834.94 47783.98 2014-08-10 14:52:47.000 222 21177.52 15.69 42834.95 47783.98 2014-08-10 14:52:48.000 222 21177.55 15.67 42834.93 47784.00 2014-08-10 14:52:49.000 222 21177.55 15.69 42834.95 47784.00 2014-08-10 14:52:50.000 222 21177.55 15.69 42834.94 47784.02 2014-08-10 14:52:51.000 222 21177.52 15.72 42834.92 47783.99 2014-08-10 14:52:52.000 222 21177.51 15.77 42834.90 47784.00 2014-08-10 14:52:53.000 222 21177.51 15.78 42834.91 47783.94 2014-08-10 14:52:54.000 222 21177.50 15.79 42834.87 47783.94 2014-08-10 14:52:55.000 222 21177.50 15.83 42834.84 47783.92 2014-08-10 14:52:56.000 222 21177.49 15.85 42834.83 47783.94 2014-08-10 14:52:57.000 222 21177.52 15.88 42834.85 47783.92 2014-08-10 14:52:58.000 222 21177.59 15.86 42834.84 47783.91 2014-08-10 14:52:59.000 222 21177.60 15.83 42834.88 47783.96 2014-08-10 14:53:00.000 222 21177.65 15.82 42834.92 47784.00 2014-08-10 14:53:01.000 222 21177.66 15.81 42834.94 47784.05 2014-08-10 14:53:02.000 222 21177.69 15.82 42834.94 47784.04 2014-08-10 14:53:03.000 222 21177.70 15.90 42834.92 47784.06 2014-08-10 14:53:04.000 222 21177.71 15.94 42834.92 47784.07 2014-08-10 14:53:05.000 222 21177.68 15.99 42834.86 47784.05 2014-08-10 14:53:06.000 222 21177.72 16.02 42834.84 47784.03 2014-08-10 14:53:07.000 222 21177.74 16.01 42834.84 47784.05 2014-08-10 14:53:08.000 222 21177.80 16.00 42834.84 47784.01 2014-08-10 14:53:09.000 222 21177.85 16.00 42834.80 47784.04 2014-08-10 14:53:10.000 222 21177.85 15.99 42834.80 47784.05 2014-08-10 14:53:11.000 222 21177.88 15.98 42834.80 47784.05 2014-08-10 14:53:12.000 222 21177.88 15.98 42834.82 47784.06 2014-08-10 14:53:13.000 222 21177.88 15.97 42834.83 47784.08 2014-08-10 14:53:14.000 222 21177.91 15.97 42834.80 47784.06 2014-08-10 14:53:15.000 222 21177.94 15.95 42834.81 47784.07 2014-08-10 14:53:16.000 222 21177.93 15.95 42834.83 47784.10 2014-08-10 14:53:17.000 222 21177.97 15.93 42834.88 47784.13 2014-08-10 14:53:18.000 222 21177.98 15.89 42834.88 47784.15 2014-08-10 14:53:19.000 222 21177.96 15.86 42834.90 47784.15 2014-08-10 14:53:20.000 222 21178.00 15.85 42834.91 47784.17 2014-08-10 14:53:21.000 222 21178.02 15.82 42834.93 47784.20 2014-08-10 14:53:22.000 222 21178.06 15.77 42834.94 47784.22 2014-08-10 14:53:23.000 222 21178.05 15.76 42834.95 47784.25 2014-08-10 14:53:24.000 222 21178.02 15.81 42834.99 47784.25 2014-08-10 14:53:25.000 222 21178.04 15.83 42834.99 47784.25 2014-08-10 14:53:26.000 222 21178.05 15.83 42834.95 47784.25 2014-08-10 14:53:27.000 222 21178.04 15.83 42834.95 47784.24 2014-08-10 14:53:28.000 222 21178.06 15.84 42834.96 47784.25 2014-08-10 14:53:29.000 222 21178.07 15.81 42834.99 47784.25 2014-08-10 14:53:30.000 222 21178.11 15.77 42835.00 47784.28 2014-08-10 14:53:31.000 222 21178.14 15.75 42834.98 47784.28 2014-08-10 14:53:32.000 222 21178.17 15.71 42834.99 47784.29 2014-08-10 14:53:33.000 222 21178.20 15.70 42834.97 47784.33 2014-08-10 14:53:34.000 222 21178.22 15.70 42834.96 47784.33 2014-08-10 14:53:35.000 222 21178.25 15.71 42834.98 47784.35 2014-08-10 14:53:36.000 222 21178.28 15.70 42834.99 47784.36 2014-08-10 14:53:37.000 222 21178.23 15.72 42834.99 47784.34 2014-08-10 14:53:38.000 222 21178.23 15.74 42834.96 47784.36 2014-08-10 14:53:39.000 222 21178.26 15.71 42834.97 47784.36 2014-08-10 14:53:40.000 222 21178.24 15.70 42835.00 47784.34 2014-08-10 14:53:41.000 222 21178.26 15.68 42835.00 47784.38 2014-08-10 14:53:42.000 222 21178.26 15.67 42835.00 47784.40 2014-08-10 14:53:43.000 222 21178.30 15.65 42835.04 47784.44 2014-08-10 14:53:44.000 222 21178.30 15.69 42835.04 47784.44 2014-08-10 14:53:45.000 222 21178.26 15.74 42835.02 47784.42 2014-08-10 14:53:46.000 222 21178.26 15.76 42835.03 47784.42 2014-08-10 14:53:47.000 222 21178.23 15.78 42835.00 47784.37 2014-08-10 14:53:48.000 222 21178.22 15.77 42835.00 47784.34 2014-08-10 14:53:49.000 222 21178.20 15.80 42834.98 47784.37 2014-08-10 14:53:50.000 222 21178.20 15.82 42834.99 47784.35 2014-08-10 14:53:51.000 222 21178.22 15.81 42834.98 47784.36 2014-08-10 14:53:52.000 222 21178.21 15.82 42834.96 47784.37 2014-08-10 14:53:53.000 222 21178.20 15.83 42834.97 47784.36 2014-08-10 14:53:54.000 222 21178.22 15.85 42834.98 47784.36 2014-08-10 14:53:55.000 222 21178.23 15.84 42834.98 47784.34 2014-08-10 14:53:56.000 222 21178.21 15.85 42834.94 47784.34 2014-08-10 14:53:57.000 222 21178.22 15.86 42834.93 47784.34 2014-08-10 14:53:58.000 222 21178.20 15.86 42834.91 47784.33 2014-08-10 14:53:59.000 222 21178.20 15.88 42834.91 47784.33 2014-08-10 14:54:00.000 222 21178.22 15.89 42834.93 47784.33 2014-08-10 14:54:01.000 222 21178.24 15.89 42834.92 47784.35 2014-08-10 14:54:02.000 222 21178.23 15.91 42834.92 47784.35 2014-08-10 14:54:03.000 222 21178.25 15.92 42834.95 47784.35 2014-08-10 14:54:04.000 222 21178.25 15.92 42834.96 47784.38 2014-08-10 14:54:05.000 222 21178.28 15.94 42834.94 47784.34 2014-08-10 14:54:06.000 222 21178.25 15.95 42834.98 47784.36 2014-08-10 14:54:07.000 222 21178.27 15.98 42834.95 47784.35 2014-08-10 14:54:08.000 222 21178.28 15.97 42834.96 47784.37 2014-08-10 14:54:09.000 222 21178.31 15.94 42834.98 47784.34 2014-08-10 14:54:10.000 222 21178.29 15.92 42835.00 47784.37 2014-08-10 14:54:11.000 222 21178.28 15.93 42835.01 47784.36 2014-08-10 14:54:12.000 222 21178.31 15.90 42835.02 47784.38 2014-08-10 14:54:13.000 222 21178.31 15.87 42835.07 47784.44 2014-08-10 14:54:14.000 222 21178.33 15.87 42835.07 47784.46 2014-08-10 14:54:15.000 222 21178.31 15.87 42835.06 47784.47 2014-08-10 14:54:16.000 222 21178.35 15.87 42835.08 47784.49 2014-08-10 14:54:17.000 222 21178.36 15.87 42835.08 47784.50 2014-08-10 14:54:18.000 222 21178.37 15.90 42835.08 47784.53 2014-08-10 14:54:19.000 222 21178.39 15.88 42835.08 47784.51 2014-08-10 14:54:20.000 222 21178.38 15.89 42835.09 47784.54 2014-08-10 14:54:21.000 222 21178.39 15.89 42835.12 47784.53 2014-08-10 14:54:22.000 222 21178.35 15.85 42835.14 47784.54 2014-08-10 14:54:23.000 222 21178.35 15.79 42835.19 47784.56 2014-08-10 14:54:24.000 222 21178.39 15.72 42835.23 47784.61 2014-08-10 14:54:25.000 222 21178.39 15.71 42835.25 47784.63 2014-08-10 14:54:26.000 222 21178.42 15.75 42835.26 47784.65 2014-08-10 14:54:27.000 222 21178.45 15.78 42835.30 47784.68 2014-08-10 14:54:28.000 222 21178.46 15.75 42835.31 47784.66 2014-08-10 14:54:29.000 222 21178.50 15.72 42835.31 47784.67 2014-08-10 14:54:30.000 222 21178.56 15.69 42835.31 47784.70 2014-08-10 14:54:31.000 222 21178.61 15.64 42835.32 47784.72 2014-08-10 14:54:32.000 222 21178.64 15.63 42835.33 47784.77 2014-08-10 14:54:33.000 222 21178.66 15.62 42835.32 47784.79 2014-08-10 14:54:34.000 222 21178.64 15.66 42835.32 47784.81 2014-08-10 14:54:35.000 222 21178.64 15.72 42835.30 47784.78 2014-08-10 14:54:36.000 222 21178.62 15.76 42835.24 47784.72 2014-08-10 14:54:37.000 222 21178.61 15.79 42835.17 47784.68 2014-08-10 14:54:38.000 222 21178.60 15.77 42835.12 47784.63 2014-08-10 14:54:39.000 222 21178.59 15.77 42835.07 47784.59 2014-08-10 14:54:40.000 222 21178.58 15.77 42835.09 47784.55 2014-08-10 14:54:41.000 222 21178.58 15.77 42835.08 47784.55 2014-08-10 14:54:42.000 222 21178.58 15.79 42835.04 47784.53 2014-08-10 14:54:43.000 222 21178.58 15.81 42835.00 47784.52 2014-08-10 14:54:44.000 222 21178.54 15.82 42835.01 47784.46 2014-08-10 14:54:45.000 222 21178.57 15.82 42834.98 47784.46 2014-08-10 14:54:46.000 222 21178.57 15.82 42834.98 47784.44 2014-08-10 14:54:47.000 222 21178.57 15.83 42834.95 47784.43 2014-08-10 14:54:48.000 222 21178.58 15.81 42834.96 47784.41 2014-08-10 14:54:49.000 222 21178.57 15.80 42834.97 47784.39 2014-08-10 14:54:50.000 222 21178.59 15.78 42834.93 47784.42 2014-08-10 14:54:51.000 222 21178.61 15.78 42834.92 47784.39 2014-08-10 14:54:52.000 222 21178.60 15.78 42834.93 47784.39 2014-08-10 14:54:53.000 222 21178.59 15.80 42834.93 47784.40 2014-08-10 14:54:54.000 222 21178.55 15.82 42834.91 47784.38 2014-08-10 14:54:55.000 222 21178.51 15.84 42834.92 47784.35 2014-08-10 14:54:56.000 222 21178.48 15.89 42834.89 47784.30 2014-08-10 14:54:57.000 222 21178.47 15.94 42834.86 47784.29 2014-08-10 14:54:58.000 222 21178.49 15.97 42834.84 47784.27 2014-08-10 14:54:59.000 222 21178.51 15.99 42834.81 47784.25 2014-08-10 14:55:00.000 222 21178.51 16.03 42834.75 47784.23 2014-08-10 14:55:01.000 222 21178.47 16.04 42834.75 47784.21 2014-08-10 14:55:02.000 222 21178.50 16.05 42834.72 47784.19 2014-08-10 14:55:03.000 222 21178.50 16.09 42834.75 47784.19 2014-08-10 14:55:04.000 222 21178.51 16.09 42834.76 47784.17 2014-08-10 14:55:05.000 222 21178.54 16.12 42834.75 47784.19 2014-08-10 14:55:06.000 222 21178.55 16.13 42834.74 47784.18 2014-08-10 14:55:07.000 222 21178.54 16.13 42834.73 47784.21 2014-08-10 14:55:08.000 222 21178.60 16.15 42834.74 47784.21 2014-08-10 14:55:09.000 222 21178.65 16.11 42834.74 47784.25 2014-08-10 14:55:10.000 222 21178.70 16.11 42834.76 47784.29 2014-08-10 14:55:11.000 222 21178.73 16.13 42834.80 47784.34 2014-08-10 14:55:12.000 222 21178.72 16.18 42834.81 47784.36 2014-08-10 14:55:13.000 222 21178.70 16.22 42834.80 47784.38 2014-08-10 14:55:14.000 222 21178.69 16.24 42834.78 47784.36 2014-08-10 14:55:15.000 222 21178.69 16.25 42834.79 47784.35 2014-08-10 14:55:16.000 222 21178.65 16.27 42834.79 47784.33 2014-08-10 14:55:17.000 222 21178.67 16.25 42834.79 47784.33 2014-08-10 14:55:18.000 222 21178.69 16.24 42834.79 47784.31 2014-08-10 14:55:19.000 222 21178.69 16.24 42834.78 47784.30 2014-08-10 14:55:20.000 222 21178.70 16.23 42834.80 47784.29 2014-08-10 14:55:21.000 222 21178.70 16.25 42834.77 47784.32 2014-08-10 14:55:22.000 222 21178.72 16.28 42834.76 47784.31 2014-08-10 14:55:23.000 222 21178.73 16.30 42834.75 47784.33 2014-08-10 14:55:24.000 222 21178.75 16.30 42834.74 47784.34 2014-08-10 14:55:25.000 222 21178.75 16.29 42834.75 47784.32 2014-08-10 14:55:26.000 222 21178.79 16.29 42834.72 47784.33 2014-08-10 14:55:27.000 222 21178.81 16.33 42834.72 47784.34 2014-08-10 14:55:28.000 222 21178.81 16.34 42834.74 47784.36 2014-08-10 14:55:29.000 222 21178.85 16.33 42834.77 47784.38 2014-08-10 14:55:30.000 222 21178.88 16.32 42834.79 47784.37 2014-08-10 14:55:31.000 222 21178.93 16.32 42834.82 47784.45 2014-08-10 14:55:32.000 222 21178.96 16.35 42834.81 47784.47 2014-08-10 14:55:33.000 222 21178.96 16.34 42834.79 47784.49 2014-08-10 14:55:34.000 222 21179.00 16.35 42834.85 47784.51 2014-08-10 14:55:35.000 222 21179.02 16.39 42834.90 47784.54 2014-08-10 14:55:36.000 222 21179.00 16.43 42834.89 47784.51 2014-08-10 14:55:37.000 222 21179.00 16.45 42834.89 47784.55 2014-08-10 14:55:38.000 222 21179.04 16.46 42834.86 47784.54 2014-08-10 14:55:39.000 222 21179.04 16.46 42834.89 47784.56 2014-08-10 14:55:40.000 222 21179.04 16.48 42834.89 47784.56 2014-08-10 14:55:41.000 222 21179.06 16.49 42834.91 47784.62 2014-08-10 14:55:42.000 222 21179.04 16.51 42834.93 47784.60 2014-08-10 14:55:43.000 222 21179.09 16.53 42834.96 47784.64 2014-08-10 14:55:44.000 222 21179.14 16.50 42834.93 47784.64 2014-08-10 14:55:45.000 222 21179.15 16.46 42834.95 47784.66 2014-08-10 14:55:46.000 222 21179.20 16.41 42835.01 47784.69 2014-08-10 14:55:47.000 222 21179.26 16.37 42835.01 47784.74 2014-08-10 14:55:48.000 222 21179.31 16.35 42835.03 47784.79 2014-08-10 14:55:49.000 222 21179.28 16.38 42835.05 47784.81 2014-08-10 14:55:50.000 222 21179.27 16.38 42835.06 47784.83 2014-08-10 14:55:51.000 222 21179.23 16.37 42835.05 47784.83 2014-08-10 14:55:52.000 222 21179.19 16.37 42835.05 47784.80 2014-08-10 14:55:53.000 222 21179.17 16.37 42835.09 47784.81 2014-08-10 14:55:54.000 222 21179.13 16.36 42835.11 47784.82 2014-08-10 14:55:55.000 222 21179.12 16.41 42835.12 47784.80 2014-08-10 14:55:56.000 222 21179.17 16.44 42835.07 47784.80 2014-08-10 14:55:57.000 222 21179.20 16.45 42835.08 47784.78 2014-08-10 14:55:58.000 222 21179.21 16.45 42835.04 47784.81 2014-08-10 14:55:59.000 222 21179.19 16.48 42835.00 47784.81 2014-08-10 14:56:00.000 222 21179.16 16.46 42834.99 47784.79 2014-08-10 14:56:01.000 222 21179.16 16.49 42834.97 47784.77 2014-08-10 14:56:02.000 222 21179.20 16.48 42834.98 47784.77 2014-08-10 14:56:03.000 222 21179.21 16.47 42834.99 47784.76 2014-08-10 14:56:04.000 222 21179.23 16.45 42835.01 47784.74 2014-08-10 14:56:05.000 222 21179.24 16.44 42835.04 47784.79 2014-08-10 14:56:06.000 222 21179.25 16.41 42835.06 47784.81 2014-08-10 14:56:07.000 222 21179.29 16.39 42835.05 47784.81 2014-08-10 14:56:08.000 222 21179.30 16.38 42835.06 47784.83 2014-08-10 14:56:09.000 222 21179.29 16.38 42835.06 47784.83 2014-08-10 14:56:10.000 222 21179.28 16.34 42835.03 47784.86 2014-08-10 14:56:11.000 222 21179.30 16.32 42835.04 47784.86 2014-08-10 14:56:12.000 222 21179.28 16.33 42835.09 47784.88 2014-08-10 14:56:13.000 222 21179.34 16.35 42835.10 47784.90 2014-08-10 14:56:14.000 222 21179.36 16.34 42835.09 47784.88 2014-08-10 14:56:15.000 222 21179.35 16.35 42835.07 47784.92 2014-08-10 14:56:16.000 222 21179.34 16.38 42835.07 47784.90 2014-08-10 14:56:17.000 222 21179.33 16.37 42835.06 47784.88 2014-08-10 14:56:18.000 222 21179.34 16.36 42835.08 47784.91 2014-08-10 14:56:19.000 222 21179.35 16.36 42835.10 47784.90 2014-08-10 14:56:20.000 222 21179.38 16.35 42835.12 47784.90 2014-08-10 14:56:21.000 222 21179.40 16.36 42835.13 47784.92 2014-08-10 14:56:22.000 222 21179.44 16.36 42835.08 47784.93 2014-08-10 14:56:23.000 222 21179.42 16.34 42835.05 47784.92 2014-08-10 14:56:24.000 222 21179.43 16.32 42835.07 47784.93 2014-08-10 14:56:25.000 222 21179.43 16.36 42835.06 47784.92 2014-08-10 14:56:26.000 222 21179.45 16.37 42835.06 47784.93 2014-08-10 14:56:27.000 222 21179.41 16.38 42835.01 47784.90 2014-08-10 14:56:28.000 222 21179.40 16.41 42835.04 47784.86 2014-08-10 14:56:29.000 222 21179.40 16.41 42835.05 47784.87 2014-08-10 14:56:30.000 222 21179.41 16.40 42835.04 47784.87 2014-08-10 14:56:31.000 222 21179.41 16.40 42835.05 47784.86 2014-08-10 14:56:32.000 222 21179.41 16.38 42835.04 47784.83 2014-08-10 14:56:33.000 222 21179.39 16.36 42835.00 47784.85 2014-08-10 14:56:34.000 222 21179.38 16.33 42835.02 47784.86 2014-08-10 14:56:35.000 222 21179.41 16.31 42835.03 47784.86 2014-08-10 14:56:36.000 222 21179.41 16.26 42835.03 47784.90 2014-08-10 14:56:37.000 222 21179.42 16.26 42835.08 47784.90 2014-08-10 14:56:38.000 222 21179.43 16.29 42835.07 47784.92 2014-08-10 14:56:39.000 222 21179.47 16.27 42835.08 47784.91 2014-08-10 14:56:40.000 222 21179.49 16.29 42835.10 47784.94 2014-08-10 14:56:41.000 222 21179.48 16.28 42835.10 47784.95 2014-08-10 14:56:42.000 222 21179.47 16.27 42835.09 47784.93 2014-08-10 14:56:43.000 222 21179.47 16.25 42835.10 47784.95 2014-08-10 14:56:44.000 222 21179.41 16.25 42835.11 47784.94 2014-08-10 14:56:45.000 222 21179.39 16.26 42835.13 47784.93 2014-08-10 14:56:46.000 222 21179.38 16.23 42835.17 47784.91 2014-08-10 14:56:47.000 222 21179.37 16.21 42835.15 47784.94 2014-08-10 14:56:48.000 222 21179.38 16.21 42835.15 47784.96 2014-08-10 14:56:49.000 222 21179.41 16.23 42835.17 47784.96 2014-08-10 14:56:50.000 222 21179.48 16.25 42835.16 47784.99 2014-08-10 14:56:51.000 222 21179.48 16.28 42835.12 47784.99 2014-08-10 14:56:52.000 222 21179.49 16.29 42835.15 47785.00 2014-08-10 14:56:53.000 222 21179.49 16.30 42835.10 47784.97 2014-08-10 14:56:54.000 222 21179.47 16.32 42835.06 47784.98 2014-08-10 14:56:55.000 222 21179.51 16.35 42835.07 47784.98 2014-08-10 14:56:56.000 222 21179.52 16.36 42835.06 47784.95 2014-08-10 14:56:57.000 222 21179.53 16.40 42835.06 47784.96 2014-08-10 14:56:58.000 222 21179.52 16.41 42835.00 47784.96 2014-08-10 14:56:59.000 222 21179.51 16.38 42835.01 47784.92 2014-08-10 14:57:00.000 222 21179.53 16.37 42834.97 47784.89 2014-08-10 14:57:01.000 222 21179.56 16.39 42834.98 47784.91 2014-08-10 14:57:02.000 222 21179.55 16.42 42834.99 47784.90 2014-08-10 14:57:03.000 222 21179.54 16.43 42835.01 47784.90 2014-08-10 14:57:04.000 222 21179.53 16.44 42834.99 47784.90 2014-08-10 14:57:05.000 222 21179.56 16.46 42835.00 47784.88 2014-08-10 14:57:06.000 222 21179.61 16.49 42834.96 47784.88 2014-08-10 14:57:07.000 222 21179.59 16.50 42834.96 47784.90 2014-08-10 14:57:08.000 222 21179.64 16.48 42834.97 47784.89 2014-08-10 14:57:09.000 222 21179.66 16.50 42834.95 47784.91 2014-08-10 14:57:10.000 222 21179.68 16.53 42834.95 47784.89 2014-08-10 14:57:11.000 222 21179.67 16.53 42834.94 47784.91 2014-08-10 14:57:12.000 222 21179.68 16.55 42834.96 47784.91 2014-08-10 14:57:13.000 222 21179.69 16.54 42834.97 47784.94 2014-08-10 14:57:14.000 222 21179.71 16.54 42834.99 47784.96 2014-08-10 14:57:15.000 222 21179.74 16.53 42835.02 47784.98 2014-08-10 14:57:16.000 222 21179.78 16.56 42835.00 47785.03 2014-08-10 14:57:17.000 222 21179.76 16.59 42835.01 47785.02 2014-08-10 14:57:18.000 222 21179.77 16.60 42835.04 47785.04 2014-08-10 14:57:19.000 222 21179.81 16.61 42835.06 47785.05 2014-08-10 14:57:20.000 222 21179.85 16.63 42835.07 47785.09 2014-08-10 14:57:21.000 222 21179.83 16.64 42835.10 47785.09 2014-08-10 14:57:22.000 222 21179.84 16.63 42835.12 47785.13 2014-08-10 14:57:23.000 222 21179.88 16.62 42835.11 47785.12 2014-08-10 14:57:24.000 222 21179.91 16.63 42835.11 47785.16 2014-08-10 14:57:25.000 222 21179.92 16.66 42835.13 47785.15 2014-08-10 14:57:26.000 222 21179.91 16.63 42835.15 47785.17 2014-08-10 14:57:27.000 222 21179.90 16.63 42835.13 47785.15 2014-08-10 14:57:28.000 222 21179.90 16.65 42835.15 47785.18 2014-08-10 14:57:29.000 222 21179.92 16.65 42835.16 47785.18 2014-08-10 14:57:30.000 222 21179.92 16.65 42835.15 47785.19 2014-08-10 14:57:31.000 222 21179.91 16.68 42835.15 47785.21 2014-08-10 14:57:32.000 222 21179.91 16.68 42835.16 47785.21 2014-08-10 14:57:33.000 222 21179.92 16.70 42835.19 47785.22 2014-08-10 14:57:34.000 222 21179.91 16.73 42835.18 47785.21 2014-08-10 14:57:35.000 222 21179.89 16.75 42835.14 47785.23 2014-08-10 14:57:36.000 222 21179.90 16.77 42835.11 47785.22 2014-08-10 14:57:37.000 222 21179.93 16.79 42835.09 47785.21 2014-08-10 14:57:38.000 222 21179.95 16.79 42835.11 47785.19 2014-08-10 14:57:39.000 222 21179.97 16.80 42835.13 47785.19 2014-08-10 14:57:40.000 222 21179.98 16.82 42835.08 47785.19 2014-08-10 14:57:41.000 222 21179.97 16.84 42835.07 47785.18 2014-08-10 14:57:42.000 222 21179.96 16.83 42835.08 47785.17 2014-08-10 14:57:43.000 222 21179.98 16.84 42835.08 47785.20 2014-08-10 14:57:44.000 222 21180.00 16.81 42835.12 47785.20 2014-08-10 14:57:45.000 222 21179.99 16.79 42835.14 47785.20 2014-08-10 14:57:46.000 222 21179.97 16.77 42835.17 47785.24 2014-08-10 14:57:47.000 222 21180.01 16.76 42835.21 47785.26 2014-08-10 14:57:48.000 222 21180.01 16.74 42835.25 47785.31 2014-08-10 14:57:49.000 222 21180.06 16.76 42835.26 47785.36 2014-08-10 14:57:50.000 222 21180.09 16.78 42835.29 47785.39 2014-08-10 14:57:51.000 222 21180.10 16.79 42835.32 47785.41 2014-08-10 14:57:52.000 222 21180.10 16.83 42835.34 47785.44 2014-08-10 14:57:53.000 222 21180.09 16.84 42835.33 47785.42 2014-08-10 14:57:54.000 222 21180.12 16.85 42835.33 47785.43 2014-08-10 14:57:55.000 222 21180.13 16.86 42835.30 47785.45 2014-08-10 14:57:56.000 222 21180.14 16.88 42835.29 47785.43 2014-08-10 14:57:57.000 222 21180.13 16.90 42835.31 47785.45 2014-08-10 14:57:58.000 222 21180.12 16.90 42835.28 47785.44 2014-08-10 14:57:59.000 222 21180.13 16.95 42835.28 47785.43 2014-08-10 14:58:00.000 222 21180.11 16.97 42835.28 47785.44 2014-08-10 14:58:01.000 222 21180.12 16.97 42835.26 47785.42 2014-08-10 14:58:02.000 222 21180.12 16.95 42835.29 47785.42 2014-08-10 14:58:03.000 222 21180.11 16.93 42835.29 47785.41 2014-08-10 14:58:04.000 222 21180.10 16.93 42835.27 47785.41 2014-08-10 14:58:05.000 222 21180.11 16.92 42835.26 47785.42 2014-08-10 14:58:06.000 222 21180.11 16.91 42835.28 47785.41 2014-08-10 14:58:07.000 222 21180.12 16.87 42835.26 47785.43 2014-08-10 14:58:08.000 222 21180.07 16.83 42835.26 47785.42 2014-08-10 14:58:09.000 222 21180.09 16.83 42835.24 47785.43 2014-08-10 14:58:10.000 222 21180.10 16.82 42835.25 47785.40 2014-08-10 14:58:11.000 222 21180.12 16.79 42835.28 47785.43 2014-08-10 14:58:12.000 222 21180.10 16.77 42835.26 47785.42 2014-08-10 14:58:13.000 222 21180.10 16.76 42835.26 47785.42 2014-08-10 14:58:14.000 222 21180.10 16.75 42835.26 47785.42 2014-08-10 14:58:15.000 222 21180.15 16.74 42835.24 47785.43 2014-08-10 14:58:16.000 222 21180.15 16.71 42835.25 47785.44 2014-08-10 14:58:17.000 222 21180.16 16.69 42835.28 47785.45 2014-08-10 14:58:18.000 222 21180.17 16.67 42835.27 47785.45 2014-08-10 14:58:19.000 222 21180.16 16.67 42835.25 47785.45 2014-08-10 14:58:20.000 222 21180.17 16.67 42835.30 47785.48 2014-08-10 14:58:21.000 222 21180.18 16.65 42835.28 47785.46 2014-08-10 14:58:22.000 222 21180.16 16.64 42835.28 47785.46 2014-08-10 14:58:23.000 222 21180.17 16.63 42835.26 47785.46 2014-08-10 14:58:24.000 222 21180.23 16.62 42835.29 47785.47 2014-08-10 14:58:25.000 222 21180.26 16.64 42835.30 47785.49 2014-08-10 14:58:26.000 222 21180.26 16.62 42835.33 47785.49 2014-08-10 14:58:27.000 222 21180.26 16.61 42835.31 47785.51 2014-08-10 14:58:28.000 222 21180.24 16.62 42835.30 47785.52 2014-08-10 14:58:29.000 222 21180.26 16.62 42835.34 47785.48 2014-08-10 14:58:30.000 222 21180.28 16.60 42835.31 47785.54 2014-08-10 14:58:31.000 222 21180.29 16.61 42835.36 47785.53 2014-08-10 14:58:32.000 222 21180.30 16.61 42835.38 47785.54 2014-08-10 14:58:33.000 222 21180.29 16.62 42835.35 47785.57 2014-08-10 14:58:34.000 222 21180.27 16.62 42835.34 47785.57 2014-08-10 14:58:35.000 222 21180.26 16.60 42835.38 47785.59 2014-08-10 14:58:36.000 222 21180.25 16.61 42835.39 47785.59 2014-08-10 14:58:37.000 222 21180.22 16.62 42835.37 47785.56 2014-08-10 14:58:38.000 222 21180.21 16.64 42835.40 47785.58 2014-08-10 14:58:39.000 222 21180.26 16.65 42835.43 47785.60 2014-08-10 14:58:40.000 222 21180.24 16.65 42835.38 47785.60 2014-08-10 14:58:41.000 222 21180.25 16.63 42835.43 47785.62 2014-08-10 14:58:42.000 222 21180.26 16.67 42835.41 47785.61 2014-08-10 14:58:43.000 222 21180.29 16.73 42835.43 47785.65 2014-08-10 14:58:44.000 222 21180.34 16.76 42835.41 47785.67 2014-08-10 14:58:45.000 222 21180.34 16.81 42835.41 47785.68 2014-08-10 14:58:46.000 222 21180.37 16.85 42835.38 47785.66 2014-08-10 14:58:47.000 222 21180.37 16.90 42835.35 47785.65 2014-08-10 14:58:48.000 222 21180.39 16.96 42835.32 47785.66 2014-08-10 14:58:49.000 222 21180.39 16.95 42835.39 47785.64 2014-08-10 14:58:50.000 222 21180.39 16.97 42835.36 47785.62 2014-08-10 14:58:51.000 222 21180.44 16.97 42835.34 47785.65 2014-08-10 14:58:52.000 222 21180.43 17.01 42835.33 47785.65 2014-08-10 14:58:53.000 222 21180.44 17.04 42835.35 47785.65 2014-08-10 14:58:54.000 222 21180.47 17.02 42835.35 47785.65 2014-08-10 14:58:55.000 222 21180.47 17.01 42835.34 47785.65 2014-08-10 14:58:56.000 222 21180.47 16.99 42835.34 47785.64 2014-08-10 14:58:57.000 222 21180.48 16.95 42835.34 47785.65 2014-08-10 14:58:58.000 222 21180.49 16.95 42835.34 47785.65 2014-08-10 14:58:59.000 222 21180.52 16.95 42835.32 47785.65 2014-08-10 14:59:00.000 222 21180.51 16.94 42835.30 47785.62 2014-08-10 14:59:01.000 222 21180.52 16.88 42835.28 47785.62 2014-08-10 14:59:02.000 222 21180.56 16.82 42835.28 47785.62 2014-08-10 14:59:03.000 222 21180.60 16.79 42835.31 47785.65 2014-08-10 14:59:04.000 222 21180.61 16.76 42835.30 47785.67 2014-08-10 14:59:05.000 222 21180.61 16.73 42835.30 47785.67 2014-08-10 14:59:06.000 222 21180.59 16.71 42835.29 47785.67 2014-08-10 14:59:07.000 222 21180.62 16.67 42835.29 47785.67 2014-08-10 14:59:08.000 222 21180.65 16.67 42835.30 47785.69 2014-08-10 14:59:09.000 222 21180.65 16.68 42835.30 47785.68 2014-08-10 14:59:10.000 222 21180.67 16.67 42835.28 47785.67 2014-08-10 14:59:11.000 222 21180.71 16.62 42835.28 47785.69 2014-08-10 14:59:12.000 222 21180.76 16.61 42835.27 47785.72 2014-08-10 14:59:13.000 222 21180.78 16.61 42835.30 47785.72 2014-08-10 14:59:14.000 222 21180.81 16.59 42835.29 47785.76 2014-08-10 14:59:15.000 222 21180.83 16.52 42835.32 47785.75 2014-08-10 14:59:16.000 222 21180.87 16.50 42835.34 47785.79 2014-08-10 14:59:17.000 222 21180.93 16.47 42835.30 47785.82 2014-08-10 14:59:18.000 222 21180.96 16.44 42835.34 47785.85 2014-08-10 14:59:19.000 222 21180.99 16.42 42835.35 47785.90 2014-08-10 14:59:20.000 222 21181.03 16.41 42835.36 47785.93 2014-08-10 14:59:21.000 222 21181.06 16.38 42835.39 47785.95 2014-08-10 14:59:22.000 222 21181.08 16.38 42835.41 47785.98 2014-08-10 14:59:23.000 222 21181.11 16.38 42835.39 47786.00 2014-08-10 14:59:24.000 222 21181.13 16.38 42835.39 47786.02 2014-08-10 14:59:25.000 222 21181.18 16.37 42835.43 47786.03 2014-08-10 14:59:26.000 222 21181.20 16.36 42835.44 47786.05 2014-08-10 14:59:27.000 222 21181.20 16.38 42835.42 47786.06 2014-08-10 14:59:28.000 222 21181.22 16.39 42835.40 47786.08 2014-08-10 14:59:29.000 222 21181.24 16.39 42835.43 47786.08 2014-08-10 14:59:30.000 222 21181.25 16.39 42835.46 47786.07 2014-08-10 14:59:31.000 222 21181.25 16.42 42835.43 47786.10 2014-08-10 14:59:32.000 222 21181.25 16.44 42835.44 47786.09 2014-08-10 14:59:33.000 222 21181.24 16.47 42835.38 47786.11 2014-08-10 14:59:34.000 222 21181.25 16.46 42835.36 47786.08 2014-08-10 14:59:35.000 222 21181.26 16.43 42835.36 47786.07 2014-08-10 14:59:36.000 222 21181.28 16.43 42835.36 47786.07 2014-08-10 14:59:37.000 222 21181.29 16.41 42835.35 47786.08 2014-08-10 14:59:38.000 222 21181.30 16.40 42835.36 47786.07 2014-08-10 14:59:39.000 222 21181.28 16.41 42835.35 47786.02 2014-08-10 14:59:40.000 222 21181.28 16.38 42835.36 47786.03 2014-08-10 14:59:41.000 222 21181.27 16.42 42835.31 47786.03 2014-08-10 14:59:42.000 222 21181.31 16.42 42835.29 47786.04 2014-08-10 14:59:43.000 222 21181.32 16.41 42835.29 47786.03 2014-08-10 14:59:44.000 222 21181.35 16.41 42835.28 47785.99 2014-08-10 14:59:45.000 222 21181.36 16.38 42835.29 47786.00 2014-08-10 14:59:46.000 222 21181.35 16.34 42835.28 47786.00 2014-08-10 14:59:47.000 222 21181.35 16.32 42835.32 47785.97 2014-08-10 14:59:48.000 222 21181.35 16.31 42835.33 47786.04 2014-08-10 14:59:49.000 222 21181.35 16.28 42835.36 47786.05 2014-08-10 14:59:50.000 222 21181.36 16.29 42835.34 47786.03 2014-08-10 14:59:51.000 222 21181.36 16.29 42835.35 47786.07 2014-08-10 14:59:52.000 222 21181.35 16.28 42835.35 47786.05 2014-08-10 14:59:53.000 222 21181.36 16.28 42835.33 47786.04 2014-08-10 14:59:54.000 222 21181.35 16.28 42835.31 47786.04 2014-08-10 14:59:55.000 222 21181.35 16.28 42835.29 47786.04 2014-08-10 14:59:56.000 222 21181.36 16.26 42835.29 47786.05 2014-08-10 14:59:57.000 222 21181.40 16.25 42835.31 47786.06 2014-08-10 14:59:58.000 222 21181.40 16.22 42835.29 47786.08 2014-08-10 14:59:59.000 222 21181.44 16.19 42835.33 47786.09 2014-08-10 15:00:00.000 222 21181.43 16.16 42835.34 47786.11 2014-08-10 15:00:01.000 222 21181.44 16.16 42835.32 47786.09 2014-08-10 15:00:02.000 222 21181.42 16.18 42835.36 47786.15 2014-08-10 15:00:03.000 222 21181.43 16.21 42835.39 47786.16 2014-08-10 15:00:04.000 222 21181.42 16.25 42835.40 47786.16 2014-08-10 15:00:05.000 222 21181.45 16.29 42835.38 47786.16 2014-08-10 15:00:06.000 222 21181.48 16.31 42835.38 47786.17 2014-08-10 15:00:07.000 222 21181.49 16.31 42835.36 47786.16 2014-08-10 15:00:08.000 222 21181.49 16.30 42835.37 47786.15 2014-08-10 15:00:09.000 222 21181.49 16.33 42835.41 47786.18 2014-08-10 15:00:10.000 222 21181.48 16.35 42835.40 47786.19 2014-08-10 15:00:11.000 222 21181.52 16.34 42835.38 47786.18 2014-08-10 15:00:12.000 222 21181.55 16.35 42835.36 47786.22 2014-08-10 15:00:13.000 222 21181.55 16.37 42835.40 47786.21 2014-08-10 15:00:14.000 222 21181.58 16.35 42835.41 47786.24 2014-08-10 15:00:15.000 222 21181.59 16.34 42835.45 47786.24 2014-08-10 15:00:16.000 222 21181.60 16.40 42835.44 47786.27 2014-08-10 15:00:17.000 222 21181.55 16.43 42835.45 47786.28 2014-08-10 15:00:18.000 222 21181.56 16.44 42835.42 47786.26 2014-08-10 15:00:19.000 222 21181.54 16.44 42835.42 47786.27 2014-08-10 15:00:20.000 222 21181.54 16.43 42835.43 47786.25 2014-08-10 15:00:21.000 222 21181.52 16.45 42835.46 47786.26 2014-08-10 15:00:22.000 222 21181.48 16.47 42835.46 47786.25 2014-08-10 15:00:23.000 222 21181.48 16.48 42835.45 47786.23 2014-08-10 15:00:24.000 222 21181.50 16.47 42835.43 47786.24 2014-08-10 15:00:25.000 222 21181.50 16.48 42835.47 47786.24 2014-08-10 15:00:26.000 222 21181.52 16.50 42835.47 47786.26 2014-08-10 15:00:27.000 222 21181.53 16.52 42835.47 47786.26 2014-08-10 15:00:28.000 222 21181.51 16.50 42835.45 47786.25 2014-08-10 15:00:29.000 222 21181.53 16.49 42835.44 47786.28 2014-08-10 15:00:30.000 222 21181.56 16.49 42835.46 47786.28 2014-08-10 15:00:31.000 222 21181.56 16.50 42835.48 47786.28 2014-08-10 15:00:32.000 222 21181.53 16.47 42835.48 47786.29 2014-08-10 15:00:33.000 222 21181.51 16.46 42835.50 47786.31 2014-08-10 15:00:34.000 222 21181.51 16.44 42835.51 47786.30 2014-08-10 15:00:35.000 222 21181.53 16.40 42835.53 47786.30 2014-08-10 15:00:36.000 222 21181.54 16.39 42835.52 47786.33 2014-08-10 15:00:37.000 222 21181.53 16.34 42835.55 47786.35 2014-08-10 15:00:38.000 222 21181.53 16.33 42835.55 47786.37 2014-08-10 15:00:39.000 222 21181.53 16.33 42835.56 47786.36 2014-08-10 15:00:40.000 222 21181.54 16.34 42835.57 47786.39 2014-08-10 15:00:41.000 222 21181.59 16.35 42835.59 47786.41 2014-08-10 15:00:42.000 222 21181.63 16.36 42835.57 47786.43 2014-08-10 15:00:43.000 222 21181.61 16.38 42835.58 47786.42 2014-08-10 15:00:44.000 222 21181.60 16.41 42835.59 47786.43 2014-08-10 15:00:45.000 222 21181.60 16.41 42835.59 47786.41 2014-08-10 15:00:46.000 222 21181.61 16.38 42835.59 47786.40 2014-08-10 15:00:47.000 222 21181.62 16.40 42835.58 47786.41 2014-08-10 15:00:48.000 222 21181.66 16.40 42835.56 47786.45 2014-08-10 15:00:49.000 222 21181.66 16.38 42835.55 47786.44 2014-08-10 15:00:50.000 222 21181.65 16.37 42835.55 47786.41 2014-08-10 15:00:51.000 222 21181.68 16.40 42835.57 47786.44 2014-08-10 15:00:52.000 222 21181.69 16.37 42835.58 47786.42 2014-08-10 15:00:53.000 222 21181.68 16.36 42835.56 47786.44 2014-08-10 15:00:54.000 222 21181.71 16.35 42835.59 47786.43 2014-08-10 15:00:55.000 222 21181.75 16.33 42835.58 47786.45 2014-08-10 15:00:56.000 222 21181.72 16.30 42835.59 47786.47 2014-08-10 15:00:57.000 222 21181.70 16.27 42835.61 47786.49 2014-08-10 15:00:58.000 222 21181.71 16.25 42835.63 47786.51 2014-08-10 15:00:59.000 222 21181.71 16.23 42835.67 47786.52 2014-08-10 15:01:00.000 222 21181.71 16.23 42835.67 47786.52 2014-08-10 15:01:01.000 222 21181.72 16.24 42835.71 47786.54 2014-08-10 15:01:02.000 222 21181.71 16.24 42835.68 47786.52 2014-08-10 15:01:03.000 222 21181.71 16.26 42835.68 47786.55 2014-08-10 15:01:04.000 222 21181.75 16.27 42835.69 47786.58 2014-08-10 15:01:05.000 222 21181.77 16.29 42835.71 47786.59 2014-08-10 15:01:06.000 222 21181.76 16.29 42835.72 47786.60 2014-08-10 15:01:07.000 222 21181.77 16.30 42835.73 47786.60 2014-08-10 15:01:08.000 222 21181.78 16.32 42835.73 47786.59 2014-08-10 15:01:09.000 222 21181.75 16.34 42835.73 47786.61 2014-08-10 15:01:10.000 222 21181.73 16.40 42835.72 47786.60 2014-08-10 15:01:11.000 222 21181.72 16.44 42835.68 47786.59 2014-08-10 15:01:12.000 222 21181.72 16.48 42835.65 47786.57 2014-08-10 15:01:13.000 222 21181.71 16.53 42835.64 47786.55 2014-08-10 15:01:14.000 222 21181.72 16.55 42835.62 47786.49 2014-08-10 15:01:15.000 222 21181.75 16.57 42835.63 47786.51 2014-08-10 15:01:16.000 222 21181.75 16.59 42835.61 47786.50 2014-08-10 15:01:17.000 222 21181.76 16.62 42835.58 47786.49 2014-08-10 15:01:18.000 222 21181.84 16.63 42835.55 47786.52 2014-08-10 15:01:19.000 222 21181.88 16.65 42835.57 47786.53 2014-08-10 15:01:20.000 222 21181.89 16.67 42835.58 47786.54 2014-08-10 15:01:21.000 222 21181.91 16.67 42835.59 47786.55 2014-08-10 15:01:22.000 222 21181.94 16.71 42835.57 47786.54 2014-08-10 15:01:23.000 222 21181.95 16.73 42835.54 47786.54 2014-08-10 15:01:24.000 222 21181.99 16.76 42835.53 47786.55 2014-08-10 15:01:25.000 222 21182.02 16.78 42835.49 47786.56 2014-08-10 15:01:26.000 222 21182.07 16.77 42835.47 47786.54 2014-08-10 15:01:27.000 222 21182.11 16.74 42835.48 47786.56 2014-08-10 15:01:28.000 222 21182.14 16.73 42835.45 47786.55 2014-08-10 15:01:29.000 222 21182.12 16.71 42835.47 47786.58 2014-08-10 15:01:30.000 222 21182.12 16.72 42835.50 47786.60 2014-08-10 15:01:31.000 222 21182.14 16.73 42835.53 47786.58 2014-08-10 15:01:32.000 222 21182.15 16.73 42835.52 47786.62 2014-08-10 15:01:33.000 222 21182.16 16.74 42835.52 47786.63 2014-08-10 15:01:34.000 222 21182.16 16.75 42835.54 47786.63 2014-08-10 15:01:35.000 222 21182.20 16.76 42835.56 47786.65 2014-08-10 15:01:36.000 222 21182.19 16.77 42835.61 47786.67 2014-08-10 15:01:37.000 222 21182.18 16.78 42835.61 47786.67 2014-08-10 15:01:38.000 222 21182.17 16.76 42835.60 47786.65 2014-08-10 15:01:39.000 222 21182.15 16.75 42835.59 47786.67 2014-08-10 15:01:40.000 222 21182.14 16.76 42835.58 47786.68 2014-08-10 15:01:41.000 222 21182.09 16.78 42835.60 47786.66 2014-08-10 15:01:42.000 222 21182.09 16.78 42835.62 47786.66 2014-08-10 15:01:43.000 222 21182.11 16.77 42835.60 47786.68 2014-08-10 15:01:44.000 222 21182.12 16.79 42835.59 47786.69 2014-08-10 15:01:45.000 222 21182.11 16.80 42835.62 47786.67 2014-08-10 15:01:46.000 222 21182.09 16.76 42835.63 47786.67 2014-08-10 15:01:47.000 222 21182.14 16.74 42835.62 47786.70 2014-08-10 15:01:48.000 222 21182.17 16.72 42835.66 47786.74 2014-08-10 15:01:49.000 222 21182.16 16.72 42835.69 47786.75 2014-08-10 15:01:50.000 222 21182.20 16.74 42835.71 47786.78 2014-08-10 15:01:51.000 222 21182.25 16.77 42835.71 47786.80 2014-08-10 15:01:52.000 222 21182.27 16.76 42835.71 47786.83 2014-08-10 15:01:53.000 222 21182.27 16.76 42835.75 47786.83 2014-08-10 15:01:54.000 222 21182.29 16.75 42835.76 47786.87 2014-08-10 15:01:55.000 222 21182.30 16.74 42835.80 47786.87 2014-08-10 15:01:56.000 222 21182.32 16.75 42835.75 47786.90 2014-08-10 15:01:57.000 222 21182.33 16.82 42835.74 47786.92 2014-08-10 15:01:58.000 222 21182.38 16.86 42835.76 47786.92 2014-08-10 15:01:59.000 222 21182.39 16.85 42835.74 47786.95 2014-08-10 15:02:00.000 222 21182.45 16.89 42835.75 47786.92 2014-08-10 15:02:01.000 222 21182.48 16.93 42835.70 47786.93 2014-08-10 15:02:02.000 222 21182.48 16.94 42835.66 47786.94 2014-08-10 15:02:03.000 222 21182.42 16.94 42835.63 47786.88 2014-08-10 15:02:04.000 222 21182.40 16.89 42835.64 47786.88 2014-08-10 15:02:05.000 222 21182.38 16.89 42835.67 47786.89 2014-08-10 15:02:06.000 222 21182.40 16.88 42835.69 47786.89 2014-08-10 15:02:07.000 222 21182.40 16.87 42835.71 47786.89 2014-08-10 15:02:08.000 222 21182.42 16.88 42835.71 47786.90 2014-08-10 15:02:09.000 222 21182.45 16.88 42835.72 47786.93 2014-08-10 15:02:10.000 222 21182.49 16.88 42835.72 47786.94 2014-08-10 15:02:11.000 222 21182.49 16.86 42835.75 47786.94 2014-08-10 15:02:12.000 222 21182.49 16.82 42835.71 47786.95 2014-08-10 15:02:13.000 222 21182.48 16.81 42835.70 47786.96 2014-08-10 15:02:14.000 222 21182.46 16.78 42835.77 47786.98 2014-08-10 15:02:15.000 222 21182.47 16.76 42835.79 47786.98 2014-08-10 15:02:16.000 222 21182.46 16.74 42835.80 47787.01 2014-08-10 15:02:17.000 222 21182.50 16.74 42835.82 47787.01 2014-08-10 15:02:18.000 222 21182.56 16.76 42835.83 47787.04 2014-08-10 15:02:19.000 222 21182.56 16.74 42835.82 47787.06 2014-08-10 15:02:20.000 222 21182.61 16.72 42835.86 47787.09 2014-08-10 15:02:21.000 222 21182.63 16.74 42835.84 47787.12 2014-08-10 15:02:22.000 222 21182.67 16.74 42835.82 47787.15 2014-08-10 15:02:23.000 222 21182.71 16.74 42835.80 47787.15 2014-08-10 15:02:24.000 222 21182.75 16.71 42835.84 47787.17 2014-08-10 15:02:25.000 222 21182.78 16.71 42835.88 47787.16 2014-08-10 15:02:26.000 222 21182.78 16.71 42835.88 47787.22 2014-08-10 15:02:27.000 222 21182.80 16.70 42835.88 47787.22 2014-08-10 15:02:28.000 222 21182.84 16.68 42835.88 47787.24 2014-08-10 15:02:29.000 222 21182.83 16.65 42835.89 47787.25 2014-08-10 15:02:30.000 222 21182.80 16.64 42835.93 47787.25 2014-08-10 15:02:31.000 222 21182.79 16.65 42835.93 47787.28 2014-08-10 15:02:32.000 222 21182.84 16.68 42835.94 47787.30 2014-08-10 15:02:33.000 222 21182.84 16.66 42835.95 47787.33 2014-08-10 15:02:34.000 222 21182.85 16.65 42835.98 47787.31 2014-08-10 15:02:35.000 222 21182.86 16.66 42836.01 47787.34 2014-08-10 15:02:36.000 222 21182.87 16.65 42836.02 47787.35 2014-08-10 15:02:37.000 222 21182.91 16.63 42836.00 47787.37 2014-08-10 15:02:38.000 222 21182.93 16.62 42836.01 47787.39 2014-08-10 15:02:39.000 222 21182.97 16.61 42836.02 47787.40 2014-08-10 15:02:40.000 222 21183.02 16.58 42835.99 47787.39 2014-08-10 15:02:41.000 222 21183.05 16.54 42835.99 47787.42 2014-08-10 15:02:42.000 222 21183.09 16.47 42835.99 47787.43 2014-08-10 15:02:43.000 222 21183.10 16.45 42836.03 47787.46 2014-08-10 15:02:44.000 222 21183.13 16.37 42836.04 47787.50 2014-08-10 15:02:45.000 222 21183.15 16.33 42836.06 47787.53 2014-08-10 15:02:46.000 222 21183.15 16.31 42836.12 47787.56 2014-08-10 15:02:47.000 222 21183.20 16.27 42836.14 47787.57 2014-08-10 15:02:48.000 222 21183.20 16.25 42836.16 47787.64 2014-08-10 15:02:49.000 222 21183.22 16.23 42836.18 47787.67 2014-08-10 15:02:50.000 222 21183.28 16.23 42836.17 47787.69 2014-08-10 15:02:51.000 222 21183.30 16.23 42836.18 47787.69 2014-08-10 15:02:52.000 222 21183.30 16.24 42836.19 47787.71 2014-08-10 15:02:53.000 222 21183.30 16.26 42836.17 47787.73 2014-08-10 15:02:54.000 222 21183.32 16.28 42836.18 47787.74 2014-08-10 15:02:55.000 222 21183.32 16.29 42836.17 47787.74 2014-08-10 15:02:56.000 222 21183.34 16.32 42836.18 47787.73 2014-08-10 15:02:57.000 222 21183.31 16.32 42836.18 47787.72 2014-08-10 15:02:58.000 222 21183.30 16.31 42836.17 47787.71 2014-08-10 15:02:59.000 222 21183.31 16.34 42836.15 47787.73 2014-08-10 15:03:00.000 222 21183.33 16.37 42836.14 47787.72 2014-08-10 15:03:01.000 222 21183.34 16.33 42836.17 47787.71 2014-08-10 15:03:02.000 222 21183.36 16.35 42836.15 47787.73 2014-08-10 15:03:03.000 222 21183.38 16.40 42836.14 47787.73 2014-08-10 15:03:04.000 222 21183.38 16.42 42836.12 47787.76 2014-08-10 15:03:05.000 222 21183.40 16.44 42836.14 47787.73 2014-08-10 15:03:06.000 222 21183.41 16.45 42836.14 47787.73 2014-08-10 15:03:07.000 222 21183.42 16.45 42836.15 47787.74 2014-08-10 15:03:08.000 222 21183.42 16.44 42836.18 47787.75 2014-08-10 15:03:09.000 222 21183.46 16.45 42836.17 47787.75 2014-08-10 15:03:10.000 222 21183.49 16.44 42836.14 47787.77 2014-08-10 15:03:11.000 222 21183.51 16.44 42836.13 47787.80 2014-08-10 15:03:12.000 222 21183.52 16.46 42836.15 47787.78 2014-08-10 15:03:13.000 222 21183.51 16.44 42836.16 47787.80 2014-08-10 15:03:14.000 222 21183.55 16.42 42836.16 47787.84 2014-08-10 15:03:15.000 222 21183.59 16.46 42836.19 47787.84 2014-08-10 15:03:16.000 222 21183.59 16.48 42836.22 47787.85 2014-08-10 15:03:17.000 222 21183.63 16.50 42836.20 47787.87 2014-08-10 15:03:18.000 222 21183.67 16.49 42836.20 47787.90 2014-08-10 15:03:19.000 222 21183.71 16.48 42836.22 47787.91 2014-08-10 15:03:20.000 222 21183.70 16.48 42836.23 47787.94 2014-08-10 15:03:21.000 222 21183.71 16.50 42836.22 47787.96 2014-08-10 15:03:22.000 222 21183.75 16.49 42836.22 47787.98 2014-08-10 15:03:23.000 222 21183.80 16.50 42836.24 47787.95 2014-08-10 15:03:24.000 222 21183.80 16.51 42836.28 47788.00 2014-08-10 15:03:25.000 222 21183.82 16.51 42836.26 47787.98 2014-08-10 15:03:26.000 222 21183.83 16.54 42836.24 47788.00 2014-08-10 15:03:27.000 222 21183.81 16.59 42836.21 47787.99 2014-08-10 15:03:28.000 222 21183.79 16.61 42836.21 47787.98 2014-08-10 15:03:29.000 222 21183.83 16.59 42836.19 47787.96 2014-08-10 15:03:30.000 222 21183.86 16.54 42836.20 47787.97 2014-08-10 15:03:31.000 222 21183.88 16.53 42836.17 47788.00 2014-08-10 15:03:32.000 222 21183.91 16.51 42836.18 47788.03 2014-08-10 15:03:33.000 222 21183.93 16.54 42836.19 47788.04 2014-08-10 15:03:34.000 222 21183.94 16.57 42836.22 47788.06 2014-08-10 15:03:35.000 222 21183.93 16.57 42836.20 47788.04 2014-08-10 15:03:36.000 222 21183.95 16.53 42836.21 47788.06 2014-08-10 15:03:37.000 222 21183.90 16.52 42836.22 47788.05 2014-08-10 15:03:38.000 222 21183.91 16.52 42836.24 47788.07 2014-08-10 15:03:39.000 222 21183.90 16.53 42836.23 47788.07 2014-08-10 15:03:40.000 222 21183.91 16.51 42836.25 47788.07 2014-08-10 15:03:41.000 222 21183.92 16.47 42836.26 47788.10 2014-08-10 15:03:42.000 222 21183.92 16.48 42836.25 47788.06 2014-08-10 15:03:43.000 222 21183.93 16.48 42836.24 47788.05 2014-08-10 15:03:44.000 222 21183.92 16.45 42836.23 47788.03 2014-08-10 15:03:45.000 222 21183.97 16.41 42836.24 47788.02 2014-08-10 15:03:46.000 222 21183.98 16.36 42836.26 47788.04 2014-08-10 15:03:47.000 222 21183.99 16.33 42836.28 47788.08 2014-08-10 15:03:48.000 222 21184.07 16.28 42836.26 47788.09 2014-08-10 15:03:49.000 222 21184.07 16.24 42836.30 47788.13 2014-08-10 15:03:50.000 222 21184.04 16.22 42836.35 47788.16 2014-08-10 15:03:51.000 222 21184.04 16.22 42836.38 47788.20 2014-08-10 15:03:52.000 222 21184.05 16.21 42836.42 47788.25 2014-08-10 15:03:53.000 222 21184.05 16.21 42836.41 47788.23 2014-08-10 15:03:54.000 222 21184.07 16.23 42836.39 47788.27 2014-08-10 15:03:55.000 222 21184.10 16.22 42836.39 47788.26 2014-08-10 15:03:56.000 222 21184.10 16.17 42836.41 47788.28 2014-08-10 15:03:57.000 222 21184.09 16.16 42836.45 47788.29 2014-08-10 15:03:58.000 222 21184.11 16.19 42836.43 47788.30 2014-08-10 15:03:59.000 222 21184.09 16.20 42836.44 47788.30 2014-08-10 15:04:00.000 222 21184.08 16.18 42836.44 47788.34 2014-08-10 15:04:01.000 222 21184.08 16.21 42836.42 47788.33 2014-08-10 15:04:02.000 222 21184.08 16.21 42836.41 47788.32 2014-08-10 15:04:03.000 222 21184.10 16.21 42836.44 47788.30 2014-08-10 15:04:04.000 222 21184.11 16.23 42836.41 47788.29 2014-08-10 15:04:05.000 222 21184.09 16.24 42836.38 47788.29 2014-08-10 15:04:06.000 222 21184.10 16.20 42836.37 47788.25 2014-08-10 15:04:07.000 222 21184.09 16.20 42836.37 47788.27 2014-08-10 15:04:08.000 222 21184.10 16.21 42836.38 47788.26 2014-08-10 15:04:09.000 222 21184.12 16.20 42836.40 47788.27 2014-08-10 15:04:10.000 222 21184.19 16.17 42836.38 47788.27 2014-08-10 15:04:11.000 222 21184.20 16.16 42836.36 47788.30 2014-08-10 15:04:12.000 222 21184.24 16.15 42836.43 47788.33 2014-08-10 15:04:13.000 222 21184.28 16.14 42836.41 47788.33 2014-08-10 15:04:14.000 222 21184.31 16.13 42836.37 47788.36 2014-08-10 15:04:15.000 222 21184.35 16.13 42836.40 47788.35 2014-08-10 15:04:16.000 222 21184.37 16.14 42836.40 47788.38 2014-08-10 15:04:17.000 222 21184.43 16.16 42836.38 47788.41 2014-08-10 15:04:18.000 222 21184.44 16.14 42836.37 47788.39 2014-08-10 15:04:19.000 222 21184.52 16.13 42836.36 47788.41 2014-08-10 15:04:20.000 222 21184.56 16.11 42836.33 47788.42 2014-08-10 15:04:21.000 222 21184.62 16.05 42836.34 47788.41 2014-08-10 15:04:22.000 222 21184.67 16.02 42836.36 47788.47 2014-08-10 15:04:23.000 222 21184.72 16.02 42836.35 47788.52 2014-08-10 15:04:24.000 222 21184.81 15.99 42836.34 47788.52 2014-08-10 15:04:25.000 222 21184.90 15.94 42836.38 47788.59 2014-08-10 15:04:26.000 222 21184.95 15.91 42836.40 47788.62 2014-08-10 15:04:27.000 222 21185.05 15.88 42836.41 47788.65 2014-08-10 15:04:28.000 222 21185.09 15.86 42836.43 47788.73 2014-08-10 15:04:29.000 222 21185.15 15.83 42836.45 47788.74 2014-08-10 15:04:30.000 222 21185.21 15.81 42836.46 47788.79 2014-08-10 15:04:31.000 222 21185.26 15.81 42836.46 47788.86 2014-08-10 15:04:32.000 222 21185.33 15.75 42836.50 47788.91 2014-08-10 15:04:33.000 222 21185.38 15.78 42836.49 47788.94 2014-08-10 15:04:34.000 222 21185.43 15.79 42836.53 47788.99 2014-08-10 15:04:35.000 222 21185.46 15.81 42836.54 47789.04 2014-08-10 15:04:36.000 222 21185.55 15.81 42836.54 47789.03 2014-08-10 15:04:37.000 222 21185.57 15.83 42836.54 47789.06 2014-08-10 15:04:38.000 222 21185.62 15.81 42836.58 47789.09 2014-08-10 15:04:39.000 222 21185.67 15.81 42836.58 47789.13 2014-08-10 15:04:40.000 222 21185.75 15.79 42836.59 47789.16 2014-08-10 15:04:41.000 222 21185.82 15.77 42836.61 47789.20 2014-08-10 15:04:42.000 222 21185.84 15.77 42836.61 47789.23 2014-08-10 15:04:43.000 222 21185.87 15.76 42836.60 47789.26 2014-08-10 15:04:44.000 222 21185.94 15.76 42836.63 47789.26 2014-08-10 15:04:45.000 222 21185.97 15.74 42836.64 47789.33 2014-08-10 15:04:46.000 222 21186.00 15.72 42836.67 47789.34 2014-08-10 15:04:47.000 222 21186.02 15.73 42836.68 47789.39 2014-08-10 15:04:48.000 222 21186.03 15.71 42836.68 47789.37 2014-08-10 15:04:49.000 222 21186.06 15.66 42836.66 47789.41 2014-08-10 15:04:50.000 222 21186.09 15.65 42836.69 47789.42 2014-08-10 15:04:51.000 222 21186.13 15.61 42836.72 47789.42 2014-08-10 15:04:52.000 222 21186.17 15.58 42836.76 47789.47 2014-08-10 15:04:53.000 222 21186.20 15.53 42836.77 47789.49 2014-08-10 15:04:54.000 222 21186.22 15.49 42836.75 47789.52 2014-08-10 15:04:55.000 222 21186.24 15.46 42836.75 47789.55 2014-08-10 15:04:56.000 222 21186.28 15.41 42836.77 47789.58 2014-08-10 15:04:57.000 222 21186.30 15.38 42836.79 47789.59 2014-08-10 15:04:58.000 222 21186.33 15.33 42836.79 47789.62 2014-08-10 15:04:59.000 222 21186.32 15.34 42836.78 47789.63 2014-08-10 15:05:00.000 222 21186.36 15.33 42836.81 47789.64 2014-08-10 15:05:01.000 222 21186.37 15.32 42836.79 47789.61 2014-08-10 15:05:02.000 222 21186.41 15.32 42836.76 47789.63 2014-08-10 15:05:03.000 222 21186.40 15.26 42836.77 47789.63 2014-08-10 15:05:04.000 222 21186.37 15.22 42836.78 47789.61 2014-08-10 15:05:05.000 222 21186.40 15.17 42836.79 47789.63 2014-08-10 15:05:06.000 222 21186.43 15.14 42836.82 47789.64 2014-08-10 15:05:07.000 222 21186.43 15.11 42836.80 47789.65 2014-08-10 15:05:08.000 222 21186.42 15.09 42836.79 47789.67 2014-08-10 15:05:09.000 222 21186.43 15.04 42836.83 47789.69 2014-08-10 15:05:10.000 222 21186.47 15.01 42836.86 47789.70 2014-08-10 15:05:11.000 222 21186.49 14.99 42836.88 47789.72 2014-08-10 15:05:12.000 222 21186.53 14.95 42836.88 47789.73 2014-08-10 15:05:13.000 222 21186.54 14.98 42836.87 47789.76 2014-08-10 15:05:14.000 222 21186.56 14.94 42836.86 47789.77 2014-08-10 15:05:15.000 222 21186.55 14.91 42836.85 47789.79 2014-08-10 15:05:16.000 222 21186.56 14.87 42836.82 47789.77 2014-08-10 15:05:17.000 222 21186.55 14.86 42836.83 47789.78 2014-08-10 15:05:18.000 222 21186.58 14.83 42836.82 47789.77 2014-08-10 15:05:19.000 222 21186.59 14.80 42836.82 47789.75 2014-08-10 15:05:20.000 222 21186.64 14.74 42836.80 47789.75 2014-08-10 15:05:21.000 222 21186.66 14.67 42836.82 47789.77 2014-08-10 15:05:22.000 222 21186.69 14.65 42836.84 47789.78 2014-08-10 15:05:23.000 222 21186.71 14.60 42836.84 47789.83 2014-08-10 15:05:24.000 222 21186.70 14.60 42836.87 47789.85 2014-08-10 15:05:25.000 222 21186.73 14.58 42836.89 47789.85 2014-08-10 15:05:26.000 222 21186.78 14.54 42836.88 47789.89 2014-08-10 15:05:27.000 222 21186.80 14.57 42836.87 47789.91 2014-08-10 15:05:28.000 222 21186.79 14.58 42836.87 47789.93 2014-08-10 15:05:29.000 222 21186.81 14.57 42836.91 47789.93 2014-08-10 15:05:30.000 222 21186.80 14.59 42836.88 47789.93 2014-08-10 15:05:31.000 222 21186.81 14.59 42836.86 47789.92 2014-08-10 15:05:32.000 222 21186.82 14.58 42836.86 47789.91 2014-08-10 15:05:33.000 222 21186.82 14.58 42836.85 47789.92 2014-08-10 15:05:34.000 222 21186.84 14.54 42836.86 47789.93 2014-08-10 15:05:35.000 222 21186.86 14.50 42836.89 47789.94 2014-08-10 15:05:36.000 222 21186.85 14.48 42836.91 47789.97 2014-08-10 15:05:37.000 222 21186.85 14.48 42836.96 47790.00 2014-08-10 15:05:38.000 222 21186.85 14.48 42836.98 47790.02 2014-08-10 15:05:39.000 222 21186.86 14.46 42837.00 47790.03 2014-08-10 15:05:40.000 222 21186.85 14.46 42837.01 47790.06 2014-08-10 15:05:41.000 222 21186.87 14.44 42837.02 47790.06 2014-08-10 15:05:42.000 222 21186.86 14.41 42837.03 47790.10 2014-08-10 15:05:43.000 222 21186.88 14.44 42837.08 47790.09 2014-08-10 15:05:44.000 222 21186.86 14.45 42837.09 47790.12 2014-08-10 15:05:45.000 222 21186.89 14.49 42837.09 47790.13 2014-08-10 15:05:46.000 222 21186.94 14.53 42837.06 47790.14 2014-08-10 15:05:47.000 222 21186.95 14.54 42837.05 47790.16 2014-08-10 15:05:48.000 222 21186.97 14.54 42837.06 47790.16 2014-08-10 15:05:49.000 222 21187.00 14.55 42837.08 47790.15 2014-08-10 15:05:50.000 222 21187.00 14.57 42837.08 47790.13 2014-08-10 15:05:51.000 222 21187.01 14.58 42837.10 47790.18 2014-08-10 15:05:52.000 222 21187.01 14.60 42837.09 47790.14 2014-08-10 15:05:53.000 222 21187.05 14.57 42837.11 47790.15 2014-08-10 15:05:54.000 222 21187.04 14.59 42837.11 47790.20 2014-08-10 15:05:55.000 222 21187.04 14.62 42837.14 47790.16 2014-08-10 15:05:56.000 222 21187.05 14.65 42837.16 47790.18 2014-08-10 15:05:57.000 222 21187.08 14.67 42837.18 47790.20 2014-08-10 15:05:58.000 222 21187.09 14.72 42837.15 47790.21 2014-08-10 15:05:59.000 222 21187.10 14.77 42837.14 47790.21 2014-08-10 15:06:00.000 222 21187.04 14.80 42837.14 47790.18 2014-08-10 15:06:01.000 222 21186.96 14.75 42837.09 47790.16 2014-08-10 15:06:02.000 222 21186.84 14.65 42837.07 47790.09 2014-08-10 15:06:03.000 222 21186.83 14.48 42837.10 47790.04 2014-08-10 15:06:04.000 222 21186.95 14.38 42837.11 47790.07 2014-08-10 15:06:05.000 222 21187.05 14.36 42837.13 47790.16 2014-08-10 15:06:06.000 222 21187.07 14.42 42837.18 47790.22 2014-08-10 15:06:07.000 222 21187.08 14.48 42837.21 47790.25 2014-08-10 15:06:08.000 222 21187.10 14.55 42837.21 47790.29 2014-08-10 15:06:09.000 222 21187.07 14.65 42837.20 47790.27 2014-08-10 15:06:10.000 222 21187.08 14.68 42837.21 47790.27 2014-08-10 15:06:11.000 222 21187.07 14.73 42837.23 47790.26 2014-08-10 15:06:12.000 222 21187.08 14.75 42837.21 47790.26 2014-08-10 15:06:13.000 222 21187.07 14.77 42837.21 47790.26 2014-08-10 15:06:14.000 222 21187.07 14.76 42837.20 47790.25 2014-08-10 15:06:15.000 222 21187.10 14.77 42837.22 47790.26 2014-08-10 15:06:16.000 222 21187.13 14.77 42837.24 47790.30 2014-08-10 15:06:17.000 222 21187.12 14.77 42837.22 47790.30 2014-08-10 15:06:18.000 222 21187.16 14.80 42837.20 47790.31 2014-08-10 15:06:19.000 222 21187.22 14.78 42837.19 47790.32 2014-08-10 15:06:20.000 222 21187.29 14.75 42837.19 47790.34 2014-08-10 15:06:21.000 222 21187.32 14.76 42837.17 47790.37 2014-08-10 15:06:22.000 222 21187.34 14.74 42837.19 47790.37 2014-08-10 15:06:23.000 222 21187.40 14.73 42837.20 47790.39 2014-08-10 15:06:24.000 222 21187.45 14.71 42837.16 47790.41 2014-08-10 15:06:25.000 222 21187.48 14.69 42837.17 47790.44 2014-08-10 15:06:26.000 222 21187.51 14.68 42837.18 47790.43 2014-08-10 15:06:27.000 222 21187.54 14.66 42837.15 47790.44 2014-08-10 15:06:28.000 222 21187.56 14.64 42837.14 47790.43 2014-08-10 15:06:29.000 222 21187.56 14.65 42837.15 47790.44 2014-08-10 15:06:30.000 222 21187.56 14.65 42837.15 47790.45 2014-08-10 15:06:31.000 222 21187.60 14.63 42837.17 47790.44 2014-08-10 15:06:32.000 222 21187.62 14.61 42837.16 47790.45 2014-08-10 15:06:33.000 222 21187.59 14.61 42837.14 47790.43 2014-08-10 15:06:34.000 222 21187.58 14.62 42837.12 47790.44 2014-08-10 15:06:35.000 222 21187.56 14.63 42837.11 47790.43 2014-08-10 15:06:36.000 222 21187.58 14.64 42837.10 47790.44 2014-08-10 15:06:37.000 222 21187.61 14.66 42837.10 47790.43 2014-08-10 15:06:38.000 222 21187.60 14.67 42837.11 47790.41 2014-08-10 15:06:39.000 222 21187.61 14.69 42837.09 47790.41 2014-08-10 15:06:40.000 222 21187.62 14.71 42837.08 47790.43 2014-08-10 15:06:41.000 222 21187.66 14.75 42837.10 47790.44 2014-08-10 15:06:42.000 222 21187.69 14.76 42837.10 47790.42 2014-08-10 15:06:43.000 222 21187.71 14.75 42837.07 47790.44 2014-08-10 15:06:44.000 222 21187.71 14.75 42837.08 47790.44 2014-08-10 15:06:45.000 222 21187.76 14.76 42837.10 47790.44 2014-08-10 15:06:46.000 222 21187.78 14.74 42837.09 47790.46 2014-08-10 15:06:47.000 222 21187.82 14.77 42837.10 47790.48 2014-08-10 15:06:48.000 222 21187.83 14.77 42837.08 47790.49 2014-08-10 15:06:49.000 222 21187.80 14.77 42837.06 47790.48 2014-08-10 15:06:50.000 222 21187.82 14.77 42837.07 47790.49 2014-08-10 15:06:51.000 222 21187.82 14.75 42837.08 47790.47 2014-08-10 15:06:52.000 222 21187.84 14.72 42837.08 47790.48 2014-08-10 15:06:53.000 222 21187.85 14.73 42837.06 47790.46 2014-08-10 15:06:54.000 222 21187.84 14.67 42837.04 47790.47 2014-08-10 15:06:55.000 222 21187.78 14.65 42837.11 47790.47 2014-08-10 15:06:56.000 222 21187.79 14.65 42837.16 47790.52 2014-08-10 15:06:57.000 222 21187.82 14.66 42837.15 47790.52 2014-08-10 15:06:58.000 222 21187.86 14.69 42837.14 47790.55 2014-08-10 15:06:59.000 222 21187.88 14.69 42837.11 47790.53 2014-08-10 15:07:00.000 222 21187.90 14.69 42837.15 47790.55 2014-08-10 15:07:01.000 222 21187.91 14.69 42837.14 47790.60 2014-08-10 15:07:02.000 222 21187.95 14.69 42837.14 47790.58 2014-08-10 15:07:03.000 222 21187.96 14.68 42837.19 47790.61 2014-08-10 15:07:04.000 222 21187.97 14.67 42837.13 47790.62 2014-08-10 15:07:05.000 222 21187.94 14.65 42837.16 47790.63 2014-08-10 15:07:06.000 222 21187.94 14.67 42837.16 47790.62 2014-08-10 15:07:07.000 222 21187.96 14.69 42837.14 47790.64 2014-08-10 15:07:08.000 222 21188.00 14.66 42837.16 47790.62 2014-08-10 15:07:09.000 222 21188.01 14.64 42837.21 47790.65 2014-08-10 15:07:10.000 222 21188.02 14.63 42837.20 47790.66 2014-08-10 15:07:11.000 222 21188.02 14.63 42837.20 47790.68 2014-08-10 15:07:12.000 222 21188.01 14.64 42837.21 47790.68 2014-08-10 15:07:13.000 222 21188.05 14.63 42837.20 47790.68 2014-08-10 15:07:14.000 222 21188.11 14.61 42837.19 47790.71 2014-08-10 15:07:15.000 222 21188.18 14.58 42837.20 47790.72 2014-08-10 15:07:16.000 222 21188.20 14.55 42837.24 47790.74 2014-08-10 15:07:17.000 222 21188.23 14.53 42837.27 47790.76 2014-08-10 15:07:18.000 222 21188.26 14.50 42837.26 47790.81 2014-08-10 15:07:19.000 222 21188.28 14.48 42837.28 47790.83 2014-08-10 15:07:20.000 222 21188.31 14.46 42837.26 47790.82 2014-08-10 15:07:21.000 222 21188.28 14.48 42837.26 47790.83 2014-08-10 15:07:22.000 222 21188.26 14.49 42837.21 47790.82 2014-08-10 15:07:23.000 222 21188.29 14.50 42837.21 47790.78 2014-08-10 15:07:24.000 222 21188.30 14.50 42837.19 47790.78 2014-08-10 15:07:25.000 222 21188.33 14.49 42837.18 47790.79 2014-08-10 15:07:26.000 222 21188.36 14.45 42837.15 47790.77 2014-08-10 15:07:27.000 222 21188.39 14.46 42837.17 47790.77 2014-08-10 15:07:28.000 222 21188.42 14.49 42837.16 47790.82 2014-08-10 15:07:29.000 222 21188.46 14.46 42837.14 47790.83 2014-08-10 15:07:30.000 222 21188.49 14.44 42837.13 47790.82 2014-08-10 15:07:31.000 222 21188.49 14.45 42837.14 47790.82 2014-08-10 15:07:32.000 222 21188.52 14.43 42837.14 47790.83 2014-08-10 15:07:33.000 222 21188.56 14.41 42837.11 47790.86 2014-08-10 15:07:34.000 222 21188.59 14.39 42837.13 47790.86 2014-08-10 15:07:35.000 222 21188.58 14.41 42837.16 47790.88 2014-08-10 15:07:36.000 222 21188.60 14.38 42837.19 47790.90 2014-08-10 15:07:37.000 222 21188.65 14.37 42837.18 47790.89 2014-08-10 15:07:38.000 222 21188.68 14.37 42837.17 47790.92 2014-08-10 15:07:39.000 222 21188.72 14.37 42837.18 47790.94 2014-08-10 15:07:40.000 222 21188.72 14.37 42837.18 47790.96 2014-08-10 15:07:41.000 222 21188.77 14.35 42837.18 47790.96 2014-08-10 15:07:42.000 222 21188.80 14.35 42837.16 47790.98 2014-08-10 15:07:43.000 222 21188.83 14.32 42837.16 47790.99 2014-08-10 15:07:44.000 222 21188.88 14.29 42837.17 47791.01 2014-08-10 15:07:45.000 222 21188.92 14.28 42837.19 47791.04 2014-08-10 15:07:46.000 222 21188.93 14.28 42837.17 47791.03 2014-08-10 15:07:47.000 222 21188.96 14.28 42837.17 47791.05 2014-08-10 15:07:48.000 222 21189.00 14.29 42837.17 47791.07 2014-08-10 15:07:49.000 222 21189.01 14.28 42837.18 47791.07 2014-08-10 15:07:50.000 222 21189.02 14.28 42837.19 47791.12 2014-08-10 15:07:51.000 222 21189.07 14.27 42837.21 47791.16 2014-08-10 15:07:52.000 222 21189.12 14.25 42837.23 47791.14 2014-08-10 15:07:53.000 222 21189.11 14.25 42837.22 47791.17 2014-08-10 15:07:54.000 222 21189.10 14.28 42837.23 47791.19 2014-08-10 15:07:55.000 222 21189.14 14.29 42837.24 47791.19 2014-08-10 15:07:56.000 222 21189.17 14.26 42837.26 47791.22 2014-08-10 15:07:57.000 222 21189.18 14.26 42837.25 47791.24 2014-08-10 15:07:58.000 222 21189.21 14.25 42837.25 47791.25 2014-08-10 15:07:59.000 222 21189.25 14.25 42837.28 47791.28 2014-08-10 15:08:00.000 222 21189.27 14.24 42837.28 47791.30 2014-08-10 15:08:01.000 222 21189.28 14.23 42837.31 47791.31 2014-08-10 15:08:02.000 222 21189.27 14.24 42837.33 47791.33 2014-08-10 15:08:03.000 222 21189.28 14.25 42837.33 47791.36 2014-08-10 15:08:04.000 222 21189.27 14.29 42837.30 47791.36 2014-08-10 15:08:05.000 222 21189.25 14.33 42837.28 47791.33 2014-08-10 15:08:06.000 222 21189.24 14.34 42837.29 47791.31 2014-08-10 15:08:07.000 222 21189.24 14.37 42837.27 47791.30 2014-08-10 15:08:08.000 222 21189.25 14.37 42837.22 47791.28 2014-08-10 15:08:09.000 222 21189.25 14.34 42837.24 47791.27 2014-08-10 15:08:10.000 222 21189.24 14.37 42837.23 47791.29 2014-08-10 15:08:11.000 222 21189.25 14.39 42837.23 47791.26 2014-08-10 15:08:12.000 222 21189.28 14.41 42837.24 47791.28 2014-08-10 15:08:13.000 222 21189.27 14.42 42837.25 47791.30 2014-08-10 15:08:14.000 222 21189.27 14.39 42837.27 47791.25 2014-08-10 15:08:15.000 222 21189.27 14.37 42837.28 47791.28 2014-08-10 15:08:16.000 222 21189.29 14.37 42837.30 47791.32 2014-08-10 15:08:17.000 222 21189.28 14.38 42837.28 47791.32 2014-08-10 15:08:18.000 222 21189.28 14.39 42837.28 47791.34 2014-08-10 15:08:19.000 222 21189.30 14.43 42837.32 47791.36 2014-08-10 15:08:20.000 222 21189.30 14.42 42837.33 47791.36 2014-08-10 15:08:21.000 222 21189.28 14.43 42837.36 47791.36 2014-08-10 15:08:22.000 222 21189.27 14.45 42837.35 47791.37 2014-08-10 15:08:23.000 222 21189.26 14.43 42837.37 47791.40 2014-08-10 15:08:24.000 222 21189.26 14.43 42837.37 47791.37 2014-08-10 15:08:25.000 222 21189.26 14.44 42837.35 47791.41 2014-08-10 15:08:26.000 222 21189.23 14.41 42837.38 47791.37 2014-08-10 15:08:27.000 222 21189.24 14.39 42837.38 47791.41 2014-08-10 15:08:28.000 222 21189.26 14.37 42837.43 47791.42 2014-08-10 15:08:29.000 222 21189.26 14.37 42837.45 47791.43 2014-08-10 15:08:30.000 222 21189.20 14.40 42837.43 47791.44 2014-08-10 15:08:31.000 222 21189.18 14.40 42837.44 47791.43 2014-08-10 15:08:32.000 222 21189.19 14.39 42837.43 47791.44 2014-08-10 15:08:33.000 222 21189.19 14.40 42837.44 47791.41 2014-08-10 15:08:34.000 222 21189.20 14.39 42837.45 47791.43 2014-08-10 15:08:35.000 222 21189.24 14.41 42837.46 47791.46 2014-08-10 15:08:36.000 222 21189.26 14.42 42837.44 47791.43 2014-08-10 15:08:37.000 222 21189.27 14.44 42837.43 47791.46 2014-08-10 15:08:38.000 222 21189.25 14.44 42837.39 47791.42 2014-08-10 15:08:39.000 222 21189.27 14.45 42837.39 47791.42 2014-08-10 15:08:40.000 222 21189.33 14.44 42837.38 47791.42 2014-08-10 15:08:41.000 222 21189.36 14.42 42837.39 47791.43 2014-08-10 15:08:42.000 222 21189.37 14.41 42837.42 47791.44 2014-08-10 15:08:43.000 222 21189.40 14.40 42837.45 47791.47 2014-08-10 15:08:44.000 222 21189.43 14.41 42837.44 47791.45 2014-08-10 15:08:45.000 222 21189.45 14.40 42837.42 47791.51 2014-08-10 15:08:46.000 222 21189.47 14.42 42837.43 47791.49 2014-08-10 15:08:47.000 222 21189.46 14.45 42837.40 47791.50 2014-08-10 15:08:48.000 222 21189.45 14.48 42837.38 47791.48 2014-08-10 15:08:49.000 222 21189.42 14.54 42837.36 47791.48 2014-08-10 15:08:50.000 222 21189.41 14.50 42837.34 47791.45 2014-08-10 15:08:51.000 222 21189.39 14.50 42837.33 47791.42 2014-08-10 15:08:52.000 222 21189.42 14.47 42837.35 47791.42 2014-08-10 15:08:53.000 222 21189.44 14.43 42837.32 47791.43 2014-08-10 15:08:54.000 222 21189.43 14.43 42837.36 47791.44 2014-08-10 15:08:55.000 222 21189.46 14.38 42837.38 47791.43 2014-08-10 15:08:56.000 222 21189.46 14.35 42837.38 47791.47 2014-08-10 15:08:57.000 222 21189.47 14.32 42837.38 47791.48 2014-08-10 15:08:58.000 222 21189.48 14.33 42837.38 47791.50 2014-08-10 15:08:59.000 222 21189.48 14.29 42837.40 47791.52 2014-08-10 15:09:00.000 222 21189.52 14.28 42837.41 47791.53 2014-08-10 15:09:01.000 222 21189.50 14.30 42837.46 47791.54 2014-08-10 15:09:02.000 222 21189.48 14.29 42837.46 47791.55 2014-08-10 15:09:03.000 222 21189.52 14.27 42837.43 47791.56 2014-08-10 15:09:04.000 222 21189.53 14.24 42837.45 47791.58 2014-08-10 15:09:05.000 222 21189.52 14.24 42837.46 47791.57 2014-08-10 15:09:06.000 222 21189.54 14.24 42837.45 47791.56 2014-08-10 15:09:07.000 222 21189.53 14.23 42837.42 47791.58 2014-08-10 15:09:08.000 222 21189.56 14.18 42837.44 47791.58 2014-08-10 15:09:09.000 222 21189.57 14.16 42837.44 47791.62 2014-08-10 15:09:10.000 222 21189.58 14.14 42837.45 47791.62 2014-08-10 15:09:11.000 222 21189.58 14.16 42837.49 47791.62 2014-08-10 15:09:12.000 222 21189.58 14.17 42837.50 47791.61 2014-08-10 15:09:13.000 222 21189.64 14.17 42837.52 47791.62 2014-08-10 15:09:14.000 222 21189.67 14.15 42837.51 47791.61 2014-08-10 15:09:15.000 222 21189.66 14.17 42837.49 47791.66 2014-08-10 15:09:16.000 222 21189.70 14.15 42837.49 47791.65 2014-08-10 15:09:17.000 222 21189.70 14.15 42837.53 47791.68 2014-08-10 15:09:18.000 222 21189.69 14.14 42837.52 47791.69 2014-08-10 15:09:19.000 222 21189.70 14.15 42837.49 47791.71 2014-08-10 15:09:20.000 222 21189.74 14.13 42837.52 47791.71 2014-08-10 15:09:21.000 222 21189.76 14.11 42837.53 47791.74 2014-08-10 15:09:22.000 222 21189.76 14.10 42837.54 47791.75 2014-08-10 15:09:23.000 222 21189.79 14.13 42837.54 47791.82 2014-08-10 15:09:24.000 222 21189.79 14.11 42837.59 47791.80 2014-08-10 15:09:25.000 222 21189.81 14.10 42837.60 47791.81 2014-08-10 15:09:26.000 222 21189.81 14.06 42837.62 47791.83 2014-08-10 15:09:27.000 222 21189.85 14.05 42837.60 47791.82 2014-08-10 15:09:28.000 222 21189.85 14.07 42837.58 47791.86 2014-08-10 15:09:29.000 222 21189.85 14.05 42837.63 47791.87 2014-08-10 15:09:30.000 222 21189.84 14.05 42837.65 47791.88 2014-08-10 15:09:31.000 222 21189.86 14.06 42837.65 47791.92 2014-08-10 15:09:32.000 222 21189.86 14.09 42837.65 47791.89 2014-08-10 15:09:33.000 222 21189.87 14.11 42837.65 47791.90 2014-08-10 15:09:34.000 222 21189.88 14.13 42837.68 47791.91 2014-08-10 15:09:35.000 222 21189.89 14.14 42837.70 47791.92 2014-08-10 15:09:36.000 222 21189.91 14.13 42837.68 47791.91 2014-08-10 15:09:37.000 222 21189.95 14.13 42837.67 47791.93 2014-08-10 15:09:38.000 222 21189.94 14.14 42837.64 47791.93 2014-08-10 15:09:39.000 222 21189.95 14.15 42837.66 47791.95 2014-08-10 15:09:40.000 222 21189.95 14.15 42837.70 47791.93 2014-08-10 15:09:41.000 222 21189.94 14.14 42837.67 47791.96 2014-08-10 15:09:42.000 222 21189.96 14.13 42837.68 47791.98 2014-08-10 15:09:43.000 222 21190.01 14.12 42837.70 47791.99 2014-08-10 15:09:44.000 222 21189.98 14.13 42837.72 47792.00 2014-08-10 15:09:45.000 222 21189.95 14.11 42837.71 47792.02 2014-08-10 15:09:46.000 222 21189.93 14.13 42837.72 47792.02 2014-08-10 15:09:47.000 222 21189.97 14.14 42837.75 47792.05 2014-08-10 15:09:48.000 222 21189.98 14.14 42837.79 47792.06 2014-08-10 15:09:49.000 222 21189.99 14.15 42837.79 47792.06 2014-08-10 15:09:50.000 222 21189.99 14.17 42837.76 47792.08 2014-08-10 15:09:51.000 222 21190.01 14.15 42837.72 47792.06 2014-08-10 15:09:52.000 222 21190.04 14.19 42837.76 47792.08 2014-08-10 15:09:53.000 222 21190.03 14.16 42837.80 47792.09 2014-08-10 15:09:54.000 222 21190.01 14.16 42837.80 47792.09 2014-08-10 15:09:55.000 222 21190.02 14.16 42837.78 47792.09 2014-08-10 15:09:56.000 222 21190.02 14.15 42837.78 47792.12 2014-08-10 15:09:57.000 222 21190.03 14.15 42837.79 47792.11 2014-08-10 15:09:58.000 222 21190.04 14.18 42837.79 47792.11 2014-08-10 15:09:59.000 222 21190.01 14.23 42837.80 47792.09 2014-08-10 15:10:00.000 222 21190.03 14.24 42837.79 47792.10 2014-08-10 15:10:01.000 222 21190.00 14.24 42837.80 47792.11 2014-08-10 15:10:02.000 222 21190.00 14.24 42837.78 47792.10 2014-08-10 15:10:03.000 222 21190.02 14.25 42837.78 47792.07 2014-08-10 15:10:04.000 222 21190.05 14.24 42837.78 47792.11 2014-08-10 15:10:05.000 222 21190.05 14.23 42837.77 47792.10 2014-08-10 15:10:06.000 222 21190.04 14.25 42837.78 47792.14 2014-08-10 15:10:07.000 222 21190.08 14.27 42837.79 47792.15 2014-08-10 15:10:08.000 222 21190.10 14.25 42837.77 47792.14 2014-08-10 15:10:09.000 222 21190.10 14.28 42837.77 47792.17 2014-08-10 15:10:10.000 222 21190.12 14.28 42837.78 47792.15 2014-08-10 15:10:11.000 222 21190.14 14.29 42837.80 47792.16 2014-08-10 15:10:12.000 222 21190.15 14.28 42837.83 47792.17 2014-08-10 15:10:13.000 222 21190.15 14.30 42837.82 47792.16 2014-08-10 15:10:14.000 222 21190.13 14.29 42837.81 47792.17 2014-08-10 15:10:15.000 222 21190.16 14.27 42837.83 47792.19 2014-08-10 15:10:16.000 222 21190.19 14.27 42837.83 47792.19 2014-08-10 15:10:17.000 222 21190.18 14.28 42837.77 47792.19 2014-08-10 15:10:18.000 222 21190.17 14.25 42837.76 47792.19 2014-08-10 15:10:19.000 222 21190.18 14.24 42837.79 47792.22 2014-08-10 15:10:20.000 222 21190.17 14.23 42837.79 47792.20 2014-08-10 15:10:21.000 222 21190.16 14.23 42837.76 47792.21 2014-08-10 15:10:22.000 222 21190.18 14.21 42837.78 47792.25 2014-08-10 15:10:23.000 222 21190.19 14.19 42837.80 47792.24 2014-08-10 15:10:24.000 222 21190.19 14.16 42837.79 47792.24 2014-08-10 15:10:25.000 222 21190.21 14.14 42837.80 47792.29 2014-08-10 15:10:26.000 222 21190.22 14.13 42837.82 47792.27 2014-08-10 15:10:27.000 222 21190.22 14.10 42837.82 47792.30 2014-08-10 15:10:28.000 222 21190.23 14.10 42837.84 47792.31 2014-08-10 15:10:29.000 222 21190.26 14.07 42837.85 47792.36 2014-08-10 15:10:30.000 222 21190.31 14.04 42837.88 47792.33 2014-08-10 15:10:31.000 222 21190.31 14.06 42837.89 47792.36 2014-08-10 15:10:32.000 222 21190.33 14.04 42837.92 47792.39 2014-08-10 15:10:33.000 222 21190.35 14.00 42837.93 47792.40 2014-08-10 15:10:34.000 222 21190.33 14.04 42837.94 47792.42 2014-08-10 15:10:35.000 222 21190.37 14.01 42837.96 47792.44 2014-08-10 15:10:36.000 222 21190.41 13.99 42837.90 47792.43 2014-08-10 15:10:37.000 222 21190.44 14.00 42837.94 47792.46 2014-08-10 15:10:38.000 222 21190.46 14.02 42837.95 47792.49 2014-08-10 15:10:39.000 222 21190.47 14.04 42837.99 47792.49 2014-08-10 15:10:40.000 222 21190.52 14.05 42837.95 47792.51 2014-08-10 15:10:41.000 222 21190.52 14.07 42837.93 47792.50 2014-08-10 15:10:42.000 222 21190.55 14.06 42837.94 47792.55 2014-08-10 15:10:43.000 222 21190.57 14.08 42837.95 47792.53 2014-08-10 15:10:44.000 222 21190.57 14.08 42837.96 47792.54 2014-08-10 15:10:45.000 222 21190.60 14.07 42837.94 47792.55 2014-08-10 15:10:46.000 222 21190.59 14.04 42837.94 47792.57 2014-08-10 15:10:47.000 222 21190.59 14.03 42837.96 47792.57 2014-08-10 15:10:48.000 222 21190.62 14.03 42838.00 47792.60 2014-08-10 15:10:49.000 222 21190.67 14.01 42838.00 47792.61 2014-08-10 15:10:50.000 222 21190.71 14.00 42838.05 47792.67 2014-08-10 15:10:51.000 222 21190.74 13.99 42838.06 47792.68 2014-08-10 15:10:52.000 222 21190.74 13.96 42838.04 47792.71 2014-08-10 15:10:53.000 222 21190.70 13.93 42838.07 47792.73 2014-08-10 15:10:54.000 222 21190.73 13.89 42838.09 47792.72 2014-08-10 15:10:55.000 222 21190.75 13.90 42838.09 47792.73 2014-08-10 15:10:56.000 222 21190.80 13.88 42838.06 47792.75 2014-08-10 15:10:57.000 222 21190.81 13.86 42838.06 47792.75 2014-08-10 15:10:58.000 222 21190.85 13.82 42838.07 47792.79 2014-08-10 15:10:59.000 222 21190.85 13.78 42838.09 47792.78 2014-08-10 15:11:00.000 222 21190.89 13.75 42838.11 47792.81 2014-08-10 15:11:01.000 222 21190.92 13.73 42838.18 47792.82 2014-08-10 15:11:02.000 222 21190.94 13.71 42838.15 47792.85 2014-08-10 15:11:03.000 222 21190.96 13.72 42838.13 47792.86 2014-08-10 15:11:04.000 222 21190.94 13.69 42838.14 47792.87 2014-08-10 15:11:05.000 222 21190.92 13.66 42838.14 47792.86 2014-08-10 15:11:06.000 222 21190.91 13.63 42838.16 47792.89 2014-08-10 15:11:07.000 222 21190.91 13.63 42838.18 47792.89 2014-08-10 15:11:08.000 222 21190.96 13.61 42838.17 47792.89 2014-08-10 15:11:09.000 222 21191.00 13.58 42838.18 47792.90 2014-08-10 15:11:10.000 222 21191.00 13.59 42838.18 47792.92 2014-08-10 15:11:11.000 222 21190.99 13.64 42838.18 47792.96 2014-08-10 15:11:12.000 222 21191.04 13.68 42838.15 47792.95 2014-08-10 15:11:13.000 222 21191.09 13.68 42838.16 47792.96 2014-08-10 15:11:14.000 222 21191.09 13.70 42838.15 47792.97 2014-08-10 15:11:15.000 222 21191.10 13.72 42838.19 47792.98 2014-08-10 15:11:16.000 222 21191.13 13.73 42838.20 47792.97 2014-08-10 15:11:17.000 222 21191.10 13.70 42838.20 47792.98 2014-08-10 15:11:18.000 222 21191.11 13.69 42838.23 47792.99 2014-08-10 15:11:19.000 222 21191.17 13.69 42838.21 47793.04 2014-08-10 15:11:20.000 222 21191.15 13.69 42838.19 47793.02 2014-08-10 15:11:21.000 222 21191.16 13.68 42838.25 47793.06 2014-08-10 15:11:22.000 222 21191.20 13.68 42838.23 47793.07 2014-08-10 15:11:23.000 222 21191.23 13.66 42838.23 47793.09 2014-08-10 15:11:24.000 222 21191.25 13.67 42838.27 47793.12 2014-08-10 15:11:25.000 222 21191.27 13.64 42838.27 47793.13 2014-08-10 15:11:26.000 222 21191.31 13.62 42838.26 47793.15 2014-08-10 15:11:27.000 222 21191.32 13.64 42838.29 47793.19 2014-08-10 15:11:28.000 222 21191.35 13.63 42838.32 47793.19 2014-08-10 15:11:29.000 222 21191.33 13.62 42838.34 47793.22 2014-08-10 15:11:30.000 222 21191.30 13.65 42838.35 47793.22 2014-08-10 15:11:31.000 222 21191.30 13.67 42838.31 47793.21 2014-08-10 15:11:32.000 222 21191.32 13.67 42838.29 47793.22 2014-08-10 15:11:33.000 222 21191.35 13.68 42838.30 47793.21 2014-08-10 15:11:34.000 222 21191.38 13.66 42838.29 47793.22 2014-08-10 15:11:35.000 222 21191.40 13.69 42838.28 47793.22 2014-08-10 15:11:36.000 222 21191.40 13.70 42838.31 47793.24 2014-08-10 15:11:37.000 222 21191.42 13.68 42838.31 47793.25 2014-08-10 15:11:38.000 222 21191.44 13.68 42838.32 47793.25 2014-08-10 15:11:39.000 222 21191.44 13.67 42838.33 47793.25 2014-08-10 15:11:40.000 222 21191.47 13.68 42838.34 47793.28 2014-08-10 15:11:41.000 222 21191.46 13.73 42838.32 47793.28 2014-08-10 15:11:42.000 222 21191.48 13.72 42838.32 47793.30 2014-08-10 15:11:43.000 222 21191.45 13.75 42838.33 47793.28 2014-08-10 15:11:44.000 222 21191.46 13.80 42838.33 47793.26 2014-08-10 15:11:45.000 222 21191.48 13.83 42838.27 47793.26 2014-08-10 15:11:46.000 222 21191.51 13.85 42838.27 47793.23 2014-08-10 15:11:47.000 222 21191.53 13.87 42838.25 47793.21 2014-08-10 15:11:48.000 222 21191.55 13.85 42838.23 47793.17 2014-08-10 15:11:49.000 222 21191.54 13.85 42838.22 47793.20 2014-08-10 15:11:50.000 222 21191.54 13.83 42838.22 47793.19 2014-08-10 15:11:51.000 222 21191.59 13.80 42838.23 47793.22 2014-08-10 15:11:52.000 222 21191.63 13.76 42838.26 47793.23 2014-08-10 15:11:53.000 222 21191.67 13.77 42838.28 47793.25 2014-08-10 15:11:54.000 222 21191.69 13.80 42838.26 47793.29 2014-08-10 15:11:55.000 222 21191.70 13.83 42838.26 47793.30 2014-08-10 15:11:56.000 222 21191.71 13.84 42838.25 47793.31 2014-08-10 15:11:57.000 222 21191.73 13.85 42838.27 47793.33 2014-08-10 15:11:58.000 222 21191.72 13.87 42838.26 47793.32 2014-08-10 15:11:59.000 222 21191.76 13.86 42838.25 47793.34 2014-08-10 15:12:00.000 222 21191.80 13.89 42838.25 47793.36 2014-08-10 15:12:01.000 222 21191.81 13.90 42838.29 47793.34 2014-08-10 15:12:02.000 222 21191.81 13.91 42838.26 47793.36 2014-08-10 15:12:03.000 222 21191.81 13.91 42838.21 47793.37 2014-08-10 15:12:04.000 222 21191.81 13.89 42838.25 47793.39 2014-08-10 15:12:05.000 222 21191.81 13.94 42838.26 47793.35 2014-08-10 15:12:06.000 222 21191.78 14.00 42838.24 47793.34 2014-08-10 15:12:07.000 222 21191.76 14.05 42838.20 47793.33 2014-08-10 15:12:08.000 222 21191.77 14.05 42838.17 47793.25 2014-08-10 15:12:09.000 222 21191.81 14.02 42838.14 47793.26 2014-08-10 15:12:10.000 222 21191.82 13.96 42838.15 47793.24 2014-08-10 15:12:11.000 222 21191.80 13.96 42838.13 47793.26 2014-08-10 15:12:12.000 222 21191.78 13.96 42838.18 47793.26 2014-08-10 15:12:13.000 222 21191.80 13.98 42838.20 47793.29 2014-08-10 15:12:14.000 222 21191.80 14.00 42838.18 47793.27 2014-08-10 15:12:15.000 222 21191.77 14.05 42838.18 47793.27 2014-08-10 15:12:16.000 222 21191.74 14.11 42838.16 47793.25 2014-08-10 15:12:17.000 222 21191.75 14.14 42838.11 47793.22 2014-08-10 15:12:18.000 222 21191.74 14.16 42838.11 47793.21 2014-08-10 15:12:19.000 222 21191.71 14.18 42838.13 47793.19 2014-08-10 15:12:20.000 222 21191.72 14.19 42838.11 47793.20 2014-08-10 15:12:21.000 222 21191.72 14.20 42838.10 47793.20 2014-08-10 15:12:22.000 222 21191.78 14.16 42838.11 47793.20 2014-08-10 15:12:23.000 222 21191.80 14.14 42838.15 47793.23 2014-08-10 15:12:24.000 222 21191.83 14.12 42838.19 47793.26 2014-08-10 15:12:25.000 222 21191.82 14.12 42838.21 47793.29 2014-08-10 15:12:26.000 222 21191.80 14.13 42838.22 47793.32 2014-08-10 15:12:27.000 222 21191.80 14.12 42838.24 47793.34 2014-08-10 15:12:28.000 222 21191.79 14.07 42838.25 47793.37 2014-08-10 15:12:29.000 222 21191.78 14.05 42838.30 47793.37 2014-08-10 15:12:30.000 222 21191.80 14.06 42838.31 47793.39 2014-08-10 15:12:31.000 222 21191.78 14.05 42838.32 47793.42 2014-08-10 15:12:32.000 222 21191.81 14.06 42838.32 47793.41 2014-08-10 15:12:33.000 222 21191.79 14.05 42838.33 47793.40 2014-08-10 15:12:34.000 222 21191.79 14.04 42838.32 47793.42 2014-08-10 15:12:35.000 222 21191.79 14.06 42838.31 47793.41 2014-08-10 15:12:36.000 222 21191.77 14.07 42838.33 47793.41 2014-08-10 15:12:37.000 222 21191.77 14.08 42838.32 47793.41 2014-08-10 15:12:38.000 222 21191.77 14.09 42838.31 47793.38 2014-08-10 15:12:39.000 222 21191.77 14.09 42838.27 47793.40 2014-08-10 15:12:40.000 222 21191.79 14.06 42838.28 47793.37 2014-08-10 15:12:41.000 222 21191.77 14.02 42838.30 47793.41 2014-08-10 15:12:42.000 222 21191.78 13.97 42838.30 47793.41 2014-08-10 15:12:43.000 222 21191.82 13.97 42838.31 47793.42 2014-08-10 15:12:44.000 222 21191.82 13.95 42838.32 47793.42 2014-08-10 15:12:45.000 222 21191.82 13.94 42838.32 47793.43 2014-08-10 15:12:46.000 222 21191.83 13.95 42838.36 47793.45 2014-08-10 15:12:47.000 222 21191.81 13.95 42838.33 47793.47 2014-08-10 15:12:48.000 222 21191.78 13.94 42838.36 47793.47 2014-08-10 15:12:49.000 222 21191.76 13.96 42838.39 47793.48 2014-08-10 15:12:50.000 222 21191.77 13.95 42838.39 47793.47 2014-08-10 15:12:51.000 222 21191.78 13.93 42838.39 47793.48 2014-08-10 15:12:52.000 222 21191.76 13.95 42838.39 47793.47 2014-08-10 15:12:53.000 222 21191.76 13.95 42838.38 47793.47 2014-08-10 15:12:54.000 222 21191.77 13.97 42838.40 47793.48 2014-08-10 15:12:55.000 222 21191.80 13.97 42838.40 47793.48 2014-08-10 15:12:56.000 222 21191.78 13.97 42838.43 47793.48 2014-08-10 15:12:57.000 222 21191.77 14.02 42838.39 47793.50 2014-08-10 15:12:58.000 222 21191.75 14.03 42838.40 47793.48 2014-08-10 15:12:59.000 222 21191.74 14.01 42838.41 47793.49 2014-08-10 15:13:00.000 222 21191.74 14.00 42838.44 47793.46 2014-08-10 15:13:01.000 222 21191.71 14.01 42838.44 47793.49 2014-08-10 15:13:02.000 222 21191.73 14.00 42838.43 47793.48 2014-08-10 15:13:03.000 222 21191.67 13.98 42838.45 47793.51 2014-08-10 15:13:04.000 222 21191.67 13.96 42838.48 47793.48 2014-08-10 15:13:05.000 222 21191.69 13.92 42838.48 47793.48 2014-08-10 15:13:06.000 222 21191.70 13.89 42838.47 47793.50 2014-08-10 15:13:07.000 222 21191.69 13.86 42838.50 47793.50 2014-08-10 15:13:08.000 222 21191.69 13.85 42838.51 47793.51 2014-08-10 15:13:09.000 222 21191.65 13.88 42838.51 47793.50 2014-08-10 15:13:10.000 222 21191.65 13.91 42838.48 47793.51 2014-08-10 15:13:11.000 222 21191.66 13.90 42838.48 47793.49 2014-08-10 15:13:12.000 222 21191.65 13.89 42838.48 47793.49 2014-08-10 15:13:13.000 222 21191.66 13.84 42838.53 47793.50 2014-08-10 15:13:14.000 222 21191.71 13.87 42838.50 47793.51 2014-08-10 15:13:15.000 222 21191.72 13.89 42838.47 47793.54 2014-08-10 15:13:16.000 222 21191.75 13.91 42838.49 47793.53 2014-08-10 15:13:17.000 222 21191.77 13.89 42838.51 47793.56 2014-08-10 15:13:18.000 222 21191.80 13.87 42838.48 47793.54 2014-08-10 15:13:19.000 222 21191.78 13.87 42838.46 47793.57 2014-08-10 15:13:20.000 222 21191.80 13.87 42838.48 47793.57 2014-08-10 15:13:21.000 222 21191.78 13.89 42838.47 47793.56 2014-08-10 15:13:22.000 222 21191.80 13.87 42838.44 47793.56 2014-08-10 15:13:23.000 222 21191.78 13.85 42838.46 47793.54 2014-08-10 15:13:24.000 222 21191.80 13.85 42838.48 47793.56 2014-08-10 15:13:25.000 222 21191.78 13.84 42838.49 47793.55 2014-08-10 15:13:26.000 222 21191.80 13.82 42838.48 47793.54 2014-08-10 15:13:27.000 222 21191.78 13.83 42838.47 47793.56 2014-08-10 15:13:28.000 222 21191.78 13.80 42838.48 47793.54 2014-08-10 15:13:29.000 222 21191.76 13.80 42838.43 47793.54 2014-08-10 15:13:30.000 222 21191.75 13.81 42838.46 47793.54 2014-08-10 15:13:31.000 222 21191.75 13.81 42838.45 47793.52 2014-08-10 15:13:32.000 222 21191.73 13.79 42838.45 47793.53 2014-08-10 15:13:33.000 222 21191.77 13.79 42838.45 47793.53 2014-08-10 15:13:34.000 222 21191.82 13.79 42838.45 47793.51 2014-08-10 15:13:35.000 222 21191.81 13.80 42838.45 47793.54 2014-08-10 15:13:36.000 222 21191.81 13.80 42838.45 47793.56 2014-08-10 15:13:37.000 222 21191.82 13.83 42838.48 47793.55 2014-08-10 15:13:38.000 222 21191.84 13.83 42838.47 47793.57 2014-08-10 15:13:39.000 222 21191.86 13.81 42838.50 47793.59 2014-08-10 15:13:40.000 222 21191.88 13.78 42838.52 47793.61 2014-08-10 15:13:41.000 222 21191.88 13.80 42838.50 47793.57 2014-08-10 15:13:42.000 222 21191.88 13.80 42838.50 47793.61 2014-08-10 15:13:43.000 222 21191.91 13.76 42838.48 47793.62 2014-08-10 15:13:44.000 222 21191.91 13.75 42838.47 47793.62 2014-08-10 15:13:45.000 222 21191.91 13.73 42838.49 47793.64 2014-08-10 15:13:46.000 222 21191.91 13.71 42838.49 47793.64 2014-08-10 15:13:47.000 222 21191.92 13.70 42838.51 47793.67 2014-08-10 15:13:48.000 222 21191.94 13.69 42838.53 47793.66 2014-08-10 15:13:49.000 222 21191.99 13.67 42838.52 47793.67 2014-08-10 15:13:50.000 222 21192.00 13.65 42838.58 47793.72 2014-08-10 15:13:51.000 222 21192.01 13.64 42838.61 47793.73 2014-08-10 15:13:52.000 222 21192.01 13.62 42838.60 47793.72 2014-08-10 15:13:53.000 222 21192.01 13.62 42838.59 47793.73 2014-08-10 15:13:54.000 222 21192.00 13.60 42838.58 47793.73 2014-08-10 15:13:55.000 222 21192.03 13.56 42838.55 47793.75 2014-08-10 15:13:56.000 222 21192.03 13.52 42838.57 47793.73 2014-08-10 15:13:57.000 222 21192.02 13.53 42838.59 47793.77 2014-08-10 15:13:58.000 222 21192.04 13.52 42838.63 47793.77 2014-08-10 15:13:59.000 222 21192.07 13.51 42838.60 47793.80 2014-08-10 15:14:00.000 222 21192.07 13.50 42838.61 47793.80 2014-08-10 15:14:01.000 222 21192.09 13.53 42838.62 47793.80 2014-08-10 15:14:02.000 222 21192.11 13.50 42838.67 47793.84 2014-08-10 15:14:03.000 222 21192.12 13.48 42838.64 47793.82 2014-08-10 15:14:04.000 222 21192.09 13.47 42838.66 47793.83 2014-08-10 15:14:05.000 222 21192.09 13.48 42838.66 47793.85 2014-08-10 15:14:06.000 222 21192.11 13.47 42838.67 47793.82 2014-08-10 15:14:07.000 222 21192.10 13.46 42838.67 47793.86 2014-08-10 15:14:08.000 222 21192.09 13.47 42838.66 47793.88 2014-08-10 15:14:09.000 222 21192.08 13.50 42838.68 47793.86 2014-08-10 15:14:10.000 222 21192.10 13.47 42838.70 47793.87 2014-08-10 15:14:11.000 222 21192.11 13.46 42838.69 47793.88 2014-08-10 15:14:12.000 222 21192.15 13.46 42838.71 47793.91 2014-08-10 15:14:13.000 222 21192.16 13.48 42838.72 47793.91 2014-08-10 15:14:14.000 222 21192.17 13.49 42838.71 47793.93 2014-08-10 15:14:15.000 222 21192.20 13.50 42838.71 47793.93 2014-08-10 15:14:16.000 222 21192.20 13.53 42838.70 47793.91 2014-08-10 15:14:17.000 222 21192.24 13.55 42838.65 47793.92 2014-08-10 15:14:18.000 222 21192.23 13.55 42838.68 47793.94 2014-08-10 15:14:19.000 222 21192.20 13.56 42838.70 47793.93 2014-08-10 15:14:20.000 222 21192.21 13.58 42838.71 47793.91 2014-08-10 15:14:21.000 222 21192.21 13.58 42838.69 47793.91 2014-08-10 15:14:22.000 222 21192.21 13.58 42838.69 47793.93 2014-08-10 15:14:23.000 222 21192.19 13.56 42838.73 47793.93 2014-08-10 15:14:24.000 222 21192.21 13.54 42838.76 47793.93 2014-08-10 15:14:25.000 222 21192.21 13.56 42838.74 47793.94 2014-08-10 15:14:26.000 222 21192.21 13.61 42838.73 47793.96 2014-08-10 15:14:27.000 222 21192.24 13.63 42838.72 47793.94 2014-08-10 15:14:28.000 222 21192.24 13.63 42838.73 47793.96 2014-08-10 15:14:29.000 222 21192.24 13.62 42838.69 47793.96 2014-08-10 15:14:30.000 222 21192.26 13.63 42838.70 47793.95 2014-08-10 15:14:31.000 222 21192.27 13.63 42838.68 47793.97 2014-08-10 15:14:32.000 222 21192.31 13.65 42838.67 47793.95 2014-08-10 15:14:33.000 222 21192.31 13.66 42838.65 47793.96 2014-08-10 15:14:34.000 222 21192.31 13.68 42838.65 47793.96 2014-08-10 15:14:35.000 222 21192.30 13.73 42838.64 47793.96 2014-08-10 15:14:36.000 222 21192.29 13.78 42838.64 47793.93 2014-08-10 15:14:37.000 222 21192.30 13.79 42838.62 47793.88 2014-08-10 15:14:38.000 222 21192.30 13.83 42838.60 47793.90 2014-08-10 15:14:39.000 222 21192.31 13.84 42838.61 47793.90 2014-08-10 15:14:40.000 222 21192.33 13.85 42838.63 47793.90 2014-08-10 15:14:41.000 222 21192.30 13.87 42838.60 47793.90 2014-08-10 15:14:42.000 222 21192.23 13.94 42838.60 47793.88 2014-08-10 15:14:43.000 222 21192.23 14.01 42838.57 47793.83 2014-08-10 15:14:44.000 222 21192.28 14.01 42838.52 47793.80 2014-08-10 15:14:45.000 222 21192.33 13.99 42838.51 47793.82 2014-08-10 15:14:46.000 222 21192.39 13.95 42838.55 47793.82 2014-08-10 15:14:47.000 222 21192.41 13.94 42838.57 47793.85 2014-08-10 15:14:48.000 222 21192.39 13.92 42838.59 47793.88 2014-08-10 15:14:49.000 222 21192.40 13.91 42838.60 47793.92 2014-08-10 15:14:50.000 222 21192.41 13.91 42838.62 47793.92 2014-08-10 15:14:51.000 222 21192.40 13.90 42838.64 47793.96 2014-08-10 15:14:52.000 222 21192.42 13.88 42838.67 47793.96 2014-08-10 15:14:53.000 222 21192.43 13.90 42838.69 47794.00 2014-08-10 15:14:54.000 222 21192.47 13.89 42838.72 47794.01 2014-08-10 15:14:55.000 222 21192.50 13.86 42838.71 47794.06 2014-08-10 15:14:56.000 222 21192.51 13.85 42838.74 47794.06 2014-08-10 15:14:57.000 222 21192.50 13.89 42838.77 47794.07 2014-08-10 15:14:58.000 222 21192.54 13.89 42838.74 47794.11 2014-08-10 15:14:59.000 222 21192.58 13.92 42838.72 47794.12 2014-08-10 15:15:00.000 222 21192.63 13.95 42838.71 47794.14 2014-08-10 15:15:01.000 222 21192.66 13.97 42838.75 47794.16 2014-08-10 15:15:02.000 222 21192.69 13.96 42838.77 47794.17 2014-08-10 15:15:03.000 222 21192.72 13.95 42838.78 47794.21 2014-08-10 15:15:04.000 222 21192.72 13.95 42838.78 47794.21 2014-08-10 15:15:05.000 222 21192.71 13.96 42838.78 47794.21 2014-08-10 15:15:06.000 222 21192.72 13.95 42838.77 47794.23 2014-08-10 15:15:07.000 222 21192.74 13.96 42838.73 47794.24 2014-08-10 15:15:08.000 222 21192.79 13.95 42838.74 47794.22 2014-08-10 15:15:09.000 222 21192.81 13.96 42838.75 47794.22 2014-08-10 15:15:10.000 222 21192.81 13.94 42838.74 47794.22 2014-08-10 15:15:11.000 222 21192.79 13.95 42838.74 47794.23 2014-08-10 15:15:12.000 222 21192.76 13.95 42838.71 47794.21 2014-08-10 15:15:13.000 222 21192.74 13.97 42838.71 47794.21 2014-08-10 15:15:14.000 222 21192.76 13.96 42838.72 47794.22 2014-08-10 15:15:15.000 222 21192.80 13.99 42838.71 47794.20 2014-08-10 15:15:16.000 222 21192.82 13.97 42838.69 47794.20 2014-08-10 15:15:17.000 222 21192.82 13.95 42838.67 47794.20 2014-08-10 15:15:18.000 222 21192.83 13.96 42838.66 47794.20 2014-08-10 15:15:19.000 222 21192.88 13.99 42838.64 47794.21 2014-08-10 15:15:20.000 222 21192.88 13.96 42838.65 47794.21 2014-08-10 15:15:21.000 222 21192.87 13.90 42838.67 47794.21 2014-08-10 15:15:22.000 222 21192.82 13.84 42838.71 47794.23 2014-08-10 15:15:23.000 222 21192.79 13.85 42838.74 47794.23 2014-08-10 15:15:24.000 222 21192.78 13.84 42838.75 47794.27 2014-08-10 15:15:25.000 222 21192.78 13.85 42838.76 47794.25 2014-08-10 15:15:26.000 222 21192.80 13.87 42838.78 47794.29 2014-08-10 15:15:27.000 222 21192.81 13.85 42838.79 47794.29 2014-08-10 15:15:28.000 222 21192.79 13.85 42838.74 47794.27 2014-08-10 15:15:29.000 222 21192.79 13.87 42838.77 47794.29 2014-08-10 15:15:30.000 222 21192.75 13.85 42838.76 47794.27 2014-08-10 15:15:31.000 222 21192.79 13.83 42838.77 47794.28 2014-08-10 15:15:32.000 222 21192.79 13.81 42838.74 47794.30 2014-08-10 15:15:33.000 222 21192.78 13.79 42838.76 47794.28 2014-08-10 15:15:34.000 222 21192.75 13.78 42838.80 47794.30 2014-08-10 15:15:35.000 222 21192.75 13.80 42838.78 47794.31 2014-08-10 15:15:36.000 222 21192.72 13.81 42838.76 47794.29 2014-08-10 15:15:37.000 222 21192.73 13.82 42838.74 47794.29 2014-08-10 15:15:38.000 222 21192.69 13.85 42838.75 47794.25 2014-08-10 15:15:39.000 222 21192.68 13.87 42838.70 47794.20 2014-08-10 15:15:40.000 222 21192.70 13.86 42838.67 47794.18 2014-08-10 15:15:41.000 222 21192.70 13.85 42838.66 47794.15 2014-08-10 15:15:42.000 222 21192.72 13.81 42838.66 47794.19 2014-08-10 15:15:43.000 222 21192.74 13.77 42838.68 47794.17 2014-08-10 15:15:44.000 222 21192.74 13.75 42838.68 47794.19 2014-08-10 15:15:45.000 222 21192.73 13.78 42838.65 47794.21 2014-08-10 15:15:46.000 222 21192.72 13.78 42838.64 47794.20 2014-08-10 15:15:47.000 222 21192.75 13.79 42838.64 47794.17 2014-08-10 15:15:48.000 222 21192.78 13.75 42838.66 47794.16 2014-08-10 15:15:49.000 222 21192.78 13.73 42838.67 47794.17 2014-08-10 15:15:50.000 222 21192.78 13.74 42838.66 47794.20 2014-08-10 15:15:51.000 222 21192.79 13.74 42838.67 47794.21 2014-08-10 15:15:52.000 222 21192.81 13.78 42838.66 47794.23 2014-08-10 15:15:53.000 222 21192.85 13.79 42838.68 47794.20 2014-08-10 15:15:54.000 222 21192.85 13.79 42838.68 47794.22 2014-08-10 15:15:55.000 222 21192.88 13.74 42838.66 47794.22 2014-08-10 15:15:56.000 222 21192.89 13.72 42838.67 47794.23 2014-08-10 15:15:57.000 222 21192.89 13.71 42838.69 47794.25 2014-08-10 15:15:58.000 222 21192.95 13.69 42838.70 47794.28 2014-08-10 15:15:59.000 222 21192.96 13.69 42838.70 47794.28 2014-08-10 15:16:00.000 222 21193.02 13.67 42838.69 47794.30 2014-08-10 15:16:01.000 222 21193.02 13.67 42838.72 47794.31 2014-08-10 15:16:02.000 222 21193.01 13.69 42838.73 47794.34 2014-08-10 15:16:03.000 222 21193.04 13.66 42838.76 47794.35 2014-08-10 15:16:04.000 222 21193.10 13.61 42838.77 47794.36 2014-08-10 15:16:05.000 222 21193.13 13.56 42838.77 47794.41 2014-08-10 15:16:06.000 222 21193.10 13.54 42838.82 47794.44 2014-08-10 15:16:07.000 222 21193.08 13.52 42838.84 47794.47 2014-08-10 15:16:08.000 222 21193.10 13.50 42838.86 47794.53 2014-08-10 15:16:09.000 222 21193.15 13.46 42838.89 47794.54 2014-08-10 15:16:10.000 222 21193.18 13.47 42838.92 47794.57 2014-08-10 15:16:11.000 222 21193.20 13.47 42838.92 47794.59 2014-08-10 15:16:12.000 222 21193.22 13.46 42838.92 47794.62 2014-08-10 15:16:13.000 222 21193.21 13.46 42838.94 47794.64 2014-08-10 15:16:14.000 222 21193.20 13.45 42838.95 47794.63 2014-08-10 15:16:15.000 222 21193.19 13.40 42838.98 47794.65 2014-08-10 15:16:16.000 222 21193.20 13.35 42839.03 47794.66 2014-08-10 15:16:17.000 222 21193.20 13.32 42839.05 47794.69 2014-08-10 15:16:18.000 222 21193.17 13.33 42839.09 47794.72 2014-08-10 15:16:19.000 222 21193.16 13.31 42839.11 47794.74 2014-08-10 15:16:20.000 222 21193.14 13.30 42839.13 47794.76 2014-08-10 15:16:21.000 222 21193.14 13.28 42839.14 47794.79 2014-08-10 15:16:22.000 222 21193.18 13.30 42839.12 47794.79 2014-08-10 15:16:23.000 222 21193.19 13.31 42839.13 47794.81 2014-08-10 15:16:24.000 222 21193.21 13.32 42839.15 47794.84 2014-08-10 15:16:25.000 222 21193.20 13.31 42839.16 47794.83 2014-08-10 15:16:26.000 222 21193.23 13.30 42839.15 47794.85 2014-08-10 15:16:27.000 222 21193.22 13.30 42839.13 47794.82 2014-08-10 15:16:28.000 222 21193.21 13.33 42839.14 47794.84 2014-08-10 15:16:29.000 222 21193.27 13.30 42839.13 47794.82 2014-08-10 15:16:30.000 222 21193.26 13.33 42839.11 47794.83 2014-08-10 15:16:31.000 222 21193.24 13.35 42839.11 47794.82 2014-08-10 15:16:32.000 222 21193.25 13.37 42839.13 47794.80 2014-08-10 15:16:33.000 222 21193.24 13.36 42839.12 47794.83 2014-08-10 15:16:34.000 222 21193.25 13.37 42839.10 47794.80 2014-08-10 15:16:35.000 222 21193.26 13.40 42839.11 47794.84 2014-08-10 15:16:36.000 222 21193.24 13.41 42839.08 47794.81 2014-08-10 15:16:37.000 222 21193.25 13.40 42839.09 47794.78 2014-08-10 15:16:38.000 222 21193.24 13.41 42839.08 47794.78 2014-08-10 15:16:39.000 222 21193.23 13.42 42839.09 47794.81 2014-08-10 15:16:40.000 222 21193.23 13.47 42839.10 47794.80 2014-08-10 15:16:41.000 222 21193.24 13.48 42839.12 47794.79 2014-08-10 15:16:42.000 222 21193.23 13.50 42839.13 47794.82 2014-08-10 15:16:43.000 222 21193.23 13.53 42839.13 47794.78 2014-08-10 15:16:44.000 222 21193.25 13.54 42839.10 47794.79 2014-08-10 15:16:45.000 222 21193.21 13.58 42839.10 47794.80 2014-08-10 15:16:46.000 222 21193.20 13.59 42839.08 47794.76 2014-08-10 15:16:47.000 222 21193.16 13.59 42839.07 47794.78 2014-08-10 15:16:48.000 222 21193.16 13.62 42839.06 47794.72 2014-08-10 15:16:49.000 222 21193.16 13.62 42839.06 47794.70 2014-08-10 15:16:50.000 222 21193.12 13.64 42839.09 47794.70 2014-08-10 15:16:51.000 222 21193.11 13.64 42839.11 47794.70 2014-08-10 15:16:52.000 222 21193.11 13.64 42839.08 47794.73 2014-08-10 15:16:53.000 222 21193.12 13.64 42839.08 47794.73 2014-08-10 15:16:54.000 222 21193.10 13.69 42839.11 47794.73 2014-08-10 15:16:55.000 222 21193.10 13.67 42839.11 47794.76 2014-08-10 15:16:56.000 222 21193.12 13.65 42839.11 47794.74 2014-08-10 15:16:57.000 222 21193.15 13.70 42839.15 47794.75 2014-08-10 15:16:58.000 222 21193.16 13.71 42839.17 47794.76 2014-08-10 15:16:59.000 222 21193.18 13.73 42839.19 47794.78 2014-08-10 15:17:00.000 222 21193.18 13.72 42839.14 47794.79 2014-08-10 15:17:01.000 222 21193.18 13.72 42839.16 47794.80 2014-08-10 15:17:02.000 222 21193.18 13.75 42839.14 47794.78 2014-08-10 15:17:03.000 222 21193.20 13.74 42839.12 47794.78 2014-08-10 15:17:04.000 222 21193.19 13.74 42839.12 47794.77 2014-08-10 15:17:05.000 222 21193.17 13.77 42839.12 47794.80 2014-08-10 15:17:06.000 222 21193.19 13.75 42839.17 47794.79 2014-08-10 15:17:07.000 222 21193.19 13.73 42839.13 47794.80 2014-08-10 15:17:08.000 222 21193.18 13.75 42839.14 47794.80 2014-08-10 15:17:09.000 222 21193.18 13.75 42839.14 47794.81 2014-08-10 15:17:10.000 222 21193.18 13.76 42839.15 47794.80 2014-08-10 15:17:11.000 222 21193.14 13.75 42839.16 47794.82 2014-08-10 15:17:12.000 222 21193.13 13.76 42839.14 47794.80 2014-08-10 15:17:13.000 222 21193.14 13.79 42839.14 47794.81 2014-08-10 15:17:14.000 222 21193.14 13.81 42839.15 47794.81 2014-08-10 15:17:15.000 222 21193.14 13.81 42839.13 47794.80 2014-08-10 15:17:16.000 222 21193.12 13.82 42839.13 47794.79 2014-08-10 15:17:17.000 222 21193.09 13.83 42839.12 47794.77 2014-08-10 15:17:18.000 222 21193.12 13.86 42839.09 47794.78 2014-08-10 15:17:19.000 222 21193.12 13.88 42839.08 47794.76 2014-08-10 15:17:20.000 222 21193.12 13.89 42839.08 47794.73 2014-08-10 15:17:21.000 222 21193.12 13.89 42839.13 47794.74 2014-08-10 15:17:22.000 222 21193.12 13.88 42839.13 47794.78 2014-08-10 15:17:23.000 222 21193.17 13.87 42839.12 47794.74 2014-08-10 15:17:24.000 222 21193.16 13.87 42839.16 47794.76 2014-08-10 15:17:25.000 222 21193.15 13.86 42839.17 47794.78 2014-08-10 15:17:26.000 222 21193.16 13.87 42839.19 47794.80 2014-08-10 15:17:27.000 222 21193.12 13.89 42839.16 47794.79 2014-08-10 15:17:28.000 222 21193.16 13.92 42839.17 47794.80 2014-08-10 15:17:29.000 222 21193.13 13.93 42839.19 47794.80 2014-08-10 15:17:30.000 222 21193.12 13.93 42839.16 47794.76 2014-08-10 15:17:31.000 222 21193.15 13.92 42839.16 47794.80 2014-08-10 15:17:32.000 222 21193.16 13.92 42839.15 47794.80 2014-08-10 15:17:33.000 222 21193.13 13.92 42839.16 47794.80 2014-08-10 15:17:34.000 222 21193.15 13.94 42839.16 47794.78 2014-08-10 15:17:35.000 222 21193.18 13.94 42839.17 47794.80 2014-08-10 15:17:36.000 222 21193.17 13.91 42839.15 47794.80 2014-08-10 15:17:37.000 222 21193.16 13.90 42839.14 47794.80 2014-08-10 15:17:38.000 222 21193.18 13.91 42839.18 47794.81 2014-08-10 15:17:39.000 222 21193.20 13.91 42839.21 47794.84 2014-08-10 15:17:40.000 222 21193.21 13.91 42839.20 47794.83 2014-08-10 15:17:41.000 222 21193.21 13.91 42839.19 47794.85 2014-08-10 15:17:42.000 222 21193.19 13.96 42839.18 47794.86 2014-08-10 15:17:43.000 222 21193.22 13.95 42839.26 47794.87 2014-08-10 15:17:44.000 222 21193.24 13.95 42839.25 47794.87 2014-08-10 15:17:45.000 222 21193.23 13.96 42839.24 47794.90 2014-08-10 15:17:46.000 222 21193.24 13.94 42839.25 47794.87 2014-08-10 15:17:47.000 222 21193.27 13.92 42839.24 47794.92 2014-08-10 15:17:48.000 222 21193.27 13.90 42839.28 47794.93 2014-08-10 15:17:49.000 222 21193.28 13.89 42839.28 47794.95 2014-08-10 15:17:50.000 222 21193.28 13.89 42839.29 47794.96 2014-08-10 15:17:51.000 222 21193.26 13.89 42839.34 47794.98 2014-08-10 15:17:52.000 222 21193.30 13.90 42839.32 47794.99 2014-08-10 15:17:53.000 222 21193.28 13.89 42839.33 47795.01 2014-08-10 15:17:54.000 222 21193.33 13.83 42839.36 47795.02 2014-08-10 15:17:55.000 222 21193.33 13.83 42839.34 47795.02 2014-08-10 15:17:56.000 222 21193.31 13.84 42839.37 47795.04 2014-08-10 15:17:57.000 222 21193.31 13.83 42839.41 47795.08 2014-08-10 15:17:58.000 222 21193.30 13.81 42839.36 47795.07 2014-08-10 15:17:59.000 222 21193.32 13.81 42839.39 47795.08 2014-08-10 15:18:00.000 222 21193.30 13.81 42839.42 47795.10 2014-08-10 15:18:01.000 222 21193.29 13.80 42839.43 47795.10 2014-08-10 15:18:02.000 222 21193.30 13.81 42839.37 47795.08 2014-08-10 15:18:03.000 222 21193.28 13.80 42839.39 47795.10 2014-08-10 15:18:04.000 222 21193.30 13.78 42839.44 47795.12 2014-08-10 15:18:05.000 222 21193.33 13.78 42839.43 47795.11 2014-08-10 15:18:06.000 222 21193.33 13.76 42839.43 47795.15 2014-08-10 15:18:07.000 222 21193.32 13.76 42839.45 47795.14 2014-08-10 15:18:08.000 222 21193.26 13.79 42839.47 47795.14 2014-08-10 15:18:09.000 222 21193.29 13.77 42839.49 47795.16 2014-08-10 15:18:10.000 222 21193.28 13.76 42839.53 47795.19 2014-08-10 15:18:11.000 222 21193.33 13.78 42839.54 47795.22 2014-08-10 15:18:12.000 222 21193.32 13.80 42839.57 47795.24 2014-08-10 15:18:13.000 222 21193.32 13.81 42839.56 47795.24 2014-08-10 15:18:14.000 222 21193.31 13.78 42839.56 47795.26 2014-08-10 15:18:15.000 222 21193.32 13.74 42839.59 47795.25 2014-08-10 15:18:16.000 222 21193.31 13.77 42839.62 47795.28 2014-08-10 15:18:17.000 222 21193.33 13.79 42839.64 47795.30 2014-08-10 15:18:18.000 222 21193.34 13.79 42839.63 47795.34 2014-08-10 15:18:19.000 222 21193.33 13.79 42839.62 47795.33 2014-08-10 15:18:20.000 222 21193.32 13.74 42839.63 47795.33 2014-08-10 15:18:21.000 222 21193.27 13.72 42839.60 47795.31 2014-08-10 15:18:22.000 222 21193.26 13.72 42839.60 47795.29 2014-08-10 15:18:23.000 222 21193.26 13.69 42839.58 47795.28 2014-08-10 15:18:24.000 222 21193.28 13.69 42839.58 47795.28 2014-08-10 15:18:25.000 222 21193.27 13.69 42839.61 47795.25 2014-08-10 15:18:26.000 222 21193.27 13.71 42839.59 47795.23 2014-08-10 15:18:27.000 222 21193.28 13.72 42839.55 47795.22 2014-08-10 15:18:28.000 222 21193.26 13.74 42839.56 47795.22 2014-08-10 15:18:29.000 222 21193.23 13.77 42839.56 47795.22 2014-08-10 15:18:30.000 222 21193.24 13.82 42839.52 47795.19 2014-08-10 15:18:31.000 222 21193.27 13.84 42839.52 47795.16 2014-08-10 15:18:32.000 222 21193.28 13.86 42839.53 47795.17 2014-08-10 15:18:33.000 222 21193.30 13.90 42839.49 47795.16 2014-08-10 15:18:34.000 222 21193.31 13.96 42839.43 47795.12 2014-08-10 15:18:35.000 222 21193.33 13.95 42839.41 47795.11 2014-08-10 15:18:36.000 222 21193.31 13.95 42839.41 47795.08 2014-08-10 15:18:37.000 222 21193.31 13.96 42839.39 47795.07 2014-08-10 15:18:38.000 222 21193.29 13.98 42839.37 47795.06 2014-08-10 15:18:39.000 222 21193.28 13.98 42839.36 47795.06 2014-08-10 15:18:40.000 222 21193.29 14.00 42839.35 47795.03 2014-08-10 15:18:41.000 222 21193.26 14.02 42839.37 47795.03 2014-08-10 15:18:42.000 222 21193.25 14.01 42839.32 47795.01 2014-08-10 15:18:43.000 222 21193.24 14.01 42839.33 47795.02 2014-08-10 15:18:44.000 222 21193.27 13.98 42839.36 47794.99 2014-08-10 15:18:45.000 222 21193.29 13.97 42839.40 47795.05 2014-08-10 15:18:46.000 222 21193.30 14.00 42839.41 47795.03 2014-08-10 15:18:47.000 222 21193.32 14.02 42839.42 47795.07 2014-08-10 15:18:48.000 222 21193.32 14.06 42839.47 47795.09 2014-08-10 15:18:49.000 222 21193.31 14.05 42839.47 47795.12 2014-08-10 15:18:50.000 222 21193.33 14.09 42839.45 47795.12 2014-08-10 15:18:51.000 222 21193.32 14.14 42839.41 47795.12 2014-08-10 15:18:52.000 222 21193.32 14.21 42839.43 47795.10 2014-08-10 15:18:53.000 222 21193.29 14.23 42839.43 47795.10 2014-08-10 15:18:54.000 222 21193.28 14.24 42839.42 47795.08 2014-08-10 15:18:55.000 222 21193.28 14.21 42839.41 47795.05 2014-08-10 15:18:56.000 222 21193.29 14.21 42839.42 47795.07 2014-08-10 15:18:57.000 222 21193.29 14.23 42839.39 47795.07 2014-08-10 15:18:58.000 222 21193.28 14.26 42839.40 47795.06 2014-08-10 15:18:59.000 222 21193.28 14.30 42839.40 47795.07 2014-08-10 15:19:00.000 222 21193.24 14.33 42839.39 47795.05 2014-08-10 15:19:01.000 222 21193.22 14.39 42839.35 47795.01 2014-08-10 15:19:02.000 222 21193.19 14.45 42839.29 47794.98 2014-08-10 15:19:03.000 222 21193.17 14.46 42839.21 47794.90 2014-08-10 15:19:04.000 222 21193.19 14.46 42839.19 47794.87 2014-08-10 15:19:05.000 222 21193.15 14.51 42839.15 47794.85 2014-08-10 15:19:06.000 222 21193.08 14.55 42839.15 47794.82 2014-08-10 15:19:07.000 222 21193.07 14.62 42839.08 47794.75 2014-08-10 15:19:08.000 222 21193.06 14.68 42839.02 47794.69 2014-08-10 15:19:09.000 222 21192.99 14.81 42839.00 47794.66 2014-08-10 15:19:10.000 222 21192.90 14.94 42838.93 47794.54 2014-08-10 15:19:11.000 222 21192.82 14.99 42838.82 47794.43 2014-08-10 15:19:12.000 222 21192.83 14.97 42838.79 47794.32 2014-08-10 15:19:13.000 222 21192.90 14.88 42838.77 47794.30 2014-08-10 15:19:14.000 222 21193.01 14.71 42838.80 47794.31 2014-08-10 15:19:15.000 222 21193.08 14.60 42838.88 47794.41 2014-08-10 15:19:16.000 222 21193.11 14.51 42838.99 47794.54 2014-08-10 15:19:17.000 222 21193.16 14.46 42839.06 47794.62 2014-08-10 15:19:18.000 222 21193.23 14.42 42839.14 47794.72 2014-08-10 15:19:19.000 222 21193.27 14.45 42839.20 47794.81 2014-08-10 15:19:20.000 222 21193.27 14.40 42839.25 47794.85 2014-08-10 15:19:21.000 222 21193.27 14.35 42839.31 47794.92 2014-08-10 15:19:22.000 222 21193.29 14.33 42839.35 47794.97 2014-08-10 15:19:23.000 222 21193.29 14.34 42839.40 47795.02 2014-08-10 15:19:24.000 222 21193.26 14.38 42839.43 47795.06 2014-08-10 15:19:25.000 222 21193.19 14.49 42839.46 47795.06 2014-08-10 15:19:26.000 222 21193.20 14.54 42839.44 47795.04 2014-08-10 15:19:27.000 222 21193.21 14.51 42839.42 47795.03 2014-08-10 15:19:28.000 222 21193.22 14.47 42839.42 47795.03 2014-08-10 15:19:29.000 222 21193.18 14.45 42839.46 47795.04 2014-08-10 15:19:30.000 222 21193.12 14.44 42839.52 47795.06 2014-08-10 15:19:31.000 222 21193.10 14.43 42839.56 47795.07 2014-08-10 15:19:32.000 222 21193.12 14.45 42839.57 47795.12 2014-08-10 15:19:33.000 222 21193.12 14.48 42839.58 47795.12 2014-08-10 15:19:34.000 222 21193.13 14.48 42839.59 47795.13 2014-08-10 15:19:35.000 222 21193.14 14.46 42839.60 47795.17 2014-08-10 15:19:36.000 222 21193.15 14.46 42839.66 47795.16 2014-08-10 15:19:37.000 222 21193.15 14.45 42839.65 47795.18 2014-08-10 15:19:38.000 222 21193.16 14.42 42839.69 47795.20 2014-08-10 15:19:39.000 222 21193.20 14.41 42839.71 47795.21 2014-08-10 15:19:40.000 222 21193.22 14.45 42839.69 47795.26 2014-08-10 15:19:41.000 222 21193.22 14.50 42839.69 47795.29 2014-08-10 15:19:42.000 222 21193.24 14.50 42839.71 47795.30 2014-08-10 15:19:43.000 222 21193.24 14.53 42839.69 47795.28 2014-08-10 15:19:44.000 222 21193.23 14.54 42839.71 47795.32 2014-08-10 15:19:45.000 222 21193.23 14.54 42839.70 47795.29 2014-08-10 15:19:46.000 222 21193.22 14.58 42839.73 47795.30 2014-08-10 15:19:47.000 222 21193.24 14.60 42839.74 47795.30 2014-08-10 15:19:48.000 222 21193.23 14.61 42839.76 47795.35 2014-08-10 15:19:49.000 222 21193.20 14.63 42839.71 47795.29 2014-08-10 15:19:50.000 222 21193.18 14.64 42839.72 47795.30 2014-08-10 15:19:51.000 222 21193.20 14.64 42839.72 47795.29 2014-08-10 15:19:52.000 222 21193.21 14.66 42839.72 47795.29 2014-08-10 15:19:53.000 222 21193.16 14.71 42839.69 47795.27 2014-08-10 15:19:54.000 222 21193.10 14.79 42839.63 47795.25 2014-08-10 15:19:55.000 222 21193.07 14.87 42839.56 47795.18 2014-08-10 15:19:56.000 222 21193.03 14.85 42839.50 47795.09 2014-08-10 15:19:57.000 222 21193.03 14.77 42839.49 47795.07 2014-08-10 15:19:58.000 222 21193.03 14.72 42839.53 47795.09 2014-08-10 15:19:59.000 222 21192.97 14.76 42839.57 47795.10 2014-08-10 15:20:00.000 222 21192.97 14.79 42839.56 47795.09 2014-08-10 15:20:01.000 222 21193.00 14.71 42839.61 47795.07 2014-08-10 15:20:02.000 222 21193.00 14.63 42839.65 47795.07 2014-08-10 15:20:03.000 222 21192.99 14.59 42839.70 47795.16 2014-08-10 15:20:04.000 222 21192.98 14.57 42839.77 47795.20 2014-08-10 15:20:05.000 222 21192.97 14.55 42839.78 47795.24 2014-08-10 15:20:06.000 222 21192.99 14.60 42839.78 47795.26 2014-08-10 15:20:07.000 222 21193.00 14.60 42839.84 47795.29 2014-08-10 15:20:08.000 222 21193.02 14.57 42839.86 47795.31 2014-08-10 15:20:09.000 222 21193.01 14.54 42839.90 47795.34 2014-08-10 15:20:10.000 222 21193.02 14.52 42839.90 47795.39 2014-08-10 15:20:11.000 222 21193.01 14.52 42839.94 47795.39 2014-08-10 15:20:12.000 222 21193.03 14.54 42839.96 47795.43 2014-08-10 15:20:13.000 222 21193.02 14.51 42839.98 47795.44 2014-08-10 15:20:14.000 222 21193.02 14.48 42840.00 47795.45 2014-08-10 15:20:15.000 222 21193.04 14.49 42840.00 47795.47 2014-08-10 15:20:16.000 222 21193.02 14.50 42840.03 47795.48 2014-08-10 15:20:17.000 222 21193.01 14.49 42840.03 47795.49 2014-08-10 15:20:18.000 222 21193.01 14.49 42840.02 47795.48 2014-08-10 15:20:19.000 222 21192.96 14.51 42840.03 47795.47 2014-08-10 15:20:20.000 222 21192.95 14.50 42840.01 47795.45 2014-08-10 15:20:21.000 222 21192.97 14.49 42840.04 47795.45 2014-08-10 15:20:22.000 222 21192.92 14.50 42840.05 47795.46 2014-08-10 15:20:23.000 222 21192.88 14.53 42840.01 47795.42 2014-08-10 15:20:24.000 222 21192.87 14.56 42840.00 47795.41 2014-08-10 15:20:25.000 222 21192.86 14.57 42840.00 47795.41 2014-08-10 15:20:26.000 222 21192.82 14.60 42840.00 47795.37 2014-08-10 15:20:27.000 222 21192.81 14.61 42839.99 47795.39 2014-08-10 15:20:28.000 222 21192.82 14.58 42839.99 47795.36 2014-08-10 15:20:29.000 222 21192.83 14.57 42839.98 47795.37 2014-08-10 15:20:30.000 222 21192.82 14.57 42839.99 47795.39 2014-08-10 15:20:31.000 222 21192.81 14.56 42840.03 47795.39 2014-08-10 15:20:32.000 222 21192.81 14.56 42840.01 47795.40 2014-08-10 15:20:33.000 222 21192.81 14.58 42840.00 47795.42 2014-08-10 15:20:34.000 222 21192.80 14.58 42840.03 47795.41 2014-08-10 15:20:35.000 222 21192.78 14.59 42840.06 47795.43 2014-08-10 15:20:36.000 222 21192.78 14.57 42840.05 47795.40 2014-08-10 15:20:37.000 222 21192.79 14.62 42840.07 47795.43 2014-08-10 15:20:38.000 222 21192.76 14.66 42840.06 47795.40 2014-08-10 15:20:39.000 222 21192.76 14.70 42840.01 47795.42 2014-08-10 15:20:40.000 222 21192.71 14.74 42840.00 47795.37 2014-08-10 15:20:41.000 222 21192.69 14.77 42840.00 47795.34 2014-08-10 15:20:42.000 222 21192.65 14.82 42839.95 47795.30 2014-08-10 15:20:43.000 222 21192.62 14.85 42839.95 47795.30 2014-08-10 15:20:44.000 222 21192.59 14.85 42839.94 47795.26 2014-08-10 15:20:45.000 222 21192.56 14.89 42839.94 47795.21 2014-08-10 15:20:46.000 222 21192.52 14.90 42839.91 47795.18 2014-08-10 15:20:47.000 222 21192.51 14.92 42839.89 47795.15 2014-08-10 15:20:48.000 222 21192.48 14.93 42839.90 47795.16 2014-08-10 15:20:49.000 222 21192.48 14.95 42839.89 47795.14 2014-08-10 15:20:50.000 222 21192.50 14.92 42839.90 47795.11 2014-08-10 15:20:51.000 222 21192.48 14.87 42839.87 47795.12 2014-08-10 15:20:52.000 222 21192.46 14.91 42839.88 47795.13 2014-08-10 15:20:53.000 222 21192.47 14.92 42839.89 47795.12 2014-08-10 15:20:54.000 222 21192.47 14.91 42839.90 47795.15 2014-08-10 15:20:55.000 222 21192.48 14.93 42839.91 47795.16 2014-08-10 15:20:56.000 222 21192.49 14.95 42839.92 47795.13 2014-08-10 15:20:57.000 222 21192.49 14.96 42839.91 47795.16 2014-08-10 15:20:58.000 222 21192.51 14.97 42839.90 47795.13 2014-08-10 15:20:59.000 222 21192.49 14.99 42839.91 47795.15 2014-08-10 15:21:00.000 222 21192.50 15.01 42839.91 47795.14 2014-08-10 15:21:01.000 222 21192.48 15.03 42839.93 47795.16 2014-08-10 15:21:02.000 222 21192.49 15.03 42839.96 47795.16 2014-08-10 15:21:03.000 222 21192.49 15.03 42839.94 47795.18 2014-08-10 15:21:04.000 222 21192.46 15.04 42839.94 47795.17 2014-08-10 15:21:05.000 222 21192.43 15.05 42839.96 47795.19 2014-08-10 15:21:06.000 222 21192.45 15.05 42839.97 47795.18 2014-08-10 15:21:07.000 222 21192.44 15.05 42839.98 47795.19 2014-08-10 15:21:08.000 222 21192.43 15.05 42839.95 47795.20 2014-08-10 15:21:09.000 222 21192.42 15.04 42839.96 47795.15 2014-08-10 15:21:10.000 222 21192.42 15.11 42839.92 47795.17 2014-08-10 15:21:11.000 222 21192.42 15.15 42839.92 47795.18 2014-08-10 15:21:12.000 222 21192.39 15.12 42839.91 47795.15 2014-08-10 15:21:13.000 222 21192.40 15.12 42839.93 47795.13 2014-08-10 15:21:14.000 222 21192.40 15.12 42839.88 47795.14 2014-08-10 15:21:15.000 222 21192.38 15.11 42839.90 47795.11 2014-08-10 15:21:16.000 222 21192.37 15.10 42839.93 47795.12 2014-08-10 15:21:17.000 222 21192.39 15.06 42839.94 47795.12 2014-08-10 15:21:18.000 222 21192.40 15.06 42839.94 47795.12 2014-08-10 15:21:19.000 222 21192.40 15.10 42839.93 47795.13 2014-08-10 15:21:20.000 222 21192.40 15.08 42839.93 47795.12 2014-08-10 15:21:21.000 222 21192.36 15.10 42839.92 47795.12 2014-08-10 15:21:22.000 222 21192.36 15.14 42839.89 47795.11 2014-08-10 15:21:23.000 222 21192.35 15.15 42839.89 47795.10 2014-08-10 15:21:24.000 222 21192.36 15.18 42839.86 47795.07 2014-08-10 15:21:25.000 222 21192.31 15.18 42839.86 47795.06 2014-08-10 15:21:26.000 222 21192.32 15.19 42839.85 47795.04 2014-08-10 15:21:27.000 222 21192.34 15.22 42839.84 47795.03 2014-08-10 15:21:28.000 222 21192.30 15.25 42839.83 47795.01 2014-08-10 15:21:29.000 222 21192.28 15.25 42839.84 47795.01 2014-08-10 15:21:30.000 222 21192.31 15.24 42839.82 47794.99 2014-08-10 15:21:31.000 222 21192.32 15.28 42839.83 47794.99 2014-08-10 15:21:32.000 222 21192.32 15.33 42839.79 47794.97 2014-08-10 15:21:33.000 222 21192.34 15.36 42839.79 47794.97 2014-08-10 15:21:34.000 222 21192.32 15.37 42839.75 47794.94 2014-08-10 15:21:35.000 222 21192.32 15.37 42839.74 47794.92 2014-08-10 15:21:36.000 222 21192.31 15.36 42839.73 47794.90 2014-08-10 15:21:37.000 222 21192.32 15.33 42839.74 47794.89 2014-08-10 15:21:38.000 222 21192.30 15.34 42839.73 47794.92 2014-08-10 15:21:39.000 222 21192.33 15.37 42839.74 47794.94 2014-08-10 15:21:40.000 222 21192.35 15.37 42839.73 47794.94 2014-08-10 15:21:41.000 222 21192.35 15.38 42839.73 47794.95 2014-08-10 15:21:42.000 222 21192.35 15.38 42839.76 47794.93 2014-08-10 15:21:43.000 222 21192.34 15.38 42839.78 47794.93 2014-08-10 15:21:44.000 222 21192.35 15.39 42839.78 47794.95 2014-08-10 15:21:45.000 222 21192.35 15.38 42839.80 47794.94 2014-08-10 15:21:46.000 222 21192.31 15.39 42839.81 47794.97 2014-08-10 15:21:47.000 222 21192.31 15.40 42839.81 47794.97 2014-08-10 15:21:48.000 222 21192.32 15.38 42839.78 47794.98 2014-08-10 15:21:49.000 222 21192.30 15.33 42839.78 47794.98 2014-08-10 15:21:50.000 222 21192.32 15.30 42839.80 47795.00 2014-08-10 15:21:51.000 222 21192.36 15.28 42839.87 47795.05 2014-08-10 15:21:52.000 222 21192.35 15.27 42839.88 47795.06 2014-08-10 15:21:53.000 222 21192.35 15.30 42839.92 47795.09 2014-08-10 15:21:54.000 222 21192.37 15.32 42839.95 47795.10 2014-08-10 15:21:55.000 222 21192.38 15.31 42839.92 47795.10 2014-08-10 15:21:56.000 222 21192.41 15.25 42839.89 47795.14 2014-08-10 15:21:57.000 222 21192.47 15.25 42839.95 47795.16 2014-08-10 15:21:58.000 222 21192.53 15.25 42839.96 47795.21 2014-08-10 15:21:59.000 222 21192.57 15.27 42839.97 47795.23 2014-08-10 15:22:00.000 222 21192.55 15.29 42839.98 47795.24 2014-08-10 15:22:01.000 222 21192.55 15.31 42840.02 47795.26 2014-08-10 15:22:02.000 222 21192.59 15.36 42839.99 47795.27 2014-08-10 15:22:03.000 222 21192.62 15.38 42840.00 47795.27 2014-08-10 15:22:04.000 222 21192.63 15.40 42839.97 47795.28 2014-08-10 15:22:05.000 222 21192.65 15.46 42839.93 47795.27 2014-08-10 15:22:06.000 222 21192.67 15.51 42839.93 47795.28 2014-08-10 15:22:07.000 222 21192.72 15.55 42839.91 47795.26 2014-08-10 15:22:08.000 222 21192.70 15.63 42839.87 47795.26 2014-08-10 15:22:09.000 222 21192.64 15.79 42839.81 47795.22 2014-08-10 15:22:10.000 222 21192.55 15.97 42839.72 47795.12 2014-08-10 15:22:11.000 222 21192.52 16.07 42839.59 47795.01 2014-08-10 15:22:12.000 222 21192.51 16.12 42839.52 47794.90 2014-08-10 15:22:13.000 222 21192.50 16.13 42839.49 47794.83 2014-08-10 15:22:14.000 222 21192.48 16.12 42839.46 47794.76 2014-08-10 15:22:15.000 222 21192.49 16.11 42839.43 47794.72 2014-08-10 15:22:16.000 222 21192.50 16.13 42839.38 47794.72 2014-08-10 15:22:17.000 222 21192.49 16.15 42839.37 47794.70 2014-08-10 15:22:18.000 222 21192.51 16.16 42839.37 47794.69 2014-08-10 15:22:19.000 222 21192.47 16.16 42839.38 47794.70 2014-08-10 15:22:20.000 222 21192.49 16.16 42839.35 47794.71 2014-08-10 15:22:21.000 222 21192.51 16.13 42839.37 47794.70 2014-08-10 15:22:22.000 222 21192.58 16.05 42839.37 47794.71 2014-08-10 15:22:23.000 222 21192.65 15.97 42839.44 47794.76 2014-08-10 15:22:24.000 222 21192.67 15.88 42839.52 47794.84 2014-08-10 15:22:25.000 222 21192.64 15.92 42839.61 47794.92 2014-08-10 15:22:26.000 222 21192.60 15.98 42839.59 47794.94 2014-08-10 15:22:27.000 222 21192.59 16.05 42839.57 47794.96 2014-08-10 15:22:28.000 222 21192.56 16.05 42839.57 47794.94 2014-08-10 15:22:29.000 222 21192.54 16.07 42839.59 47794.90 2014-08-10 15:22:30.000 222 21192.50 16.13 42839.56 47794.88 2014-08-10 15:22:31.000 222 21192.48 16.14 42839.54 47794.85 2014-08-10 15:22:32.000 222 21192.47 16.14 42839.55 47794.84 2014-08-10 15:22:33.000 222 21192.46 16.14 42839.54 47794.83 2014-08-10 15:22:34.000 222 21192.44 16.12 42839.52 47794.83 2014-08-10 15:22:35.000 222 21192.46 16.10 42839.52 47794.80 2014-08-10 15:22:36.000 222 21192.45 16.08 42839.53 47794.82 2014-08-10 15:22:37.000 222 21192.50 16.10 42839.55 47794.87 2014-08-10 15:22:38.000 222 21192.54 16.13 42839.57 47794.88 2014-08-10 15:22:39.000 222 21192.56 16.15 42839.62 47794.89 2014-08-10 15:22:40.000 222 21192.56 16.15 42839.59 47794.88 2014-08-10 15:22:41.000 222 21192.55 16.14 42839.56 47794.88 2014-08-10 15:22:42.000 222 21192.48 16.20 42839.53 47794.85 2014-08-10 15:22:43.000 222 21192.45 16.20 42839.56 47794.82 2014-08-10 15:22:44.000 222 21192.42 16.18 42839.56 47794.82 2014-08-10 15:22:45.000 222 21192.42 16.17 42839.55 47794.81 2014-08-10 15:22:46.000 222 21192.37 16.19 42839.56 47794.81 2014-08-10 15:22:47.000 222 21192.30 16.24 42839.54 47794.79 2014-08-10 15:22:48.000 222 21192.20 16.29 42839.53 47794.77 2014-08-10 15:22:49.000 222 21192.14 16.37 42839.50 47794.71 2014-08-10 15:22:50.000 222 21192.08 16.45 42839.45 47794.63 2014-08-10 15:22:51.000 222 21192.04 16.51 42839.42 47794.57 2014-08-10 15:22:52.000 222 21191.99 16.58 42839.37 47794.51 2014-08-10 15:22:53.000 222 21191.93 16.59 42839.31 47794.43 2014-08-10 15:22:54.000 222 21191.93 16.61 42839.31 47794.40 2014-08-10 15:22:55.000 222 21191.95 16.62 42839.25 47794.35 2014-08-10 15:22:56.000 222 21191.99 16.63 42839.23 47794.34 2014-08-10 15:22:57.000 222 21191.99 16.62 42839.24 47794.35 2014-08-10 15:22:58.000 222 21192.01 16.58 42839.28 47794.35 2014-08-10 15:22:59.000 222 21192.03 16.48 42839.32 47794.39 2014-08-10 15:23:00.000 222 21192.06 16.40 42839.39 47794.45 2014-08-10 15:23:01.000 222 21192.07 16.38 42839.42 47794.51 2014-08-10 15:23:02.000 222 21192.04 16.39 42839.51 47794.54 2014-08-10 15:23:03.000 222 21192.03 16.38 42839.51 47794.58 2014-08-10 15:23:04.000 222 21192.04 16.34 42839.53 47794.60 2014-08-10 15:23:05.000 222 21192.07 16.33 42839.61 47794.67 2014-08-10 15:23:06.000 222 21192.05 16.40 42839.62 47794.70 2014-08-10 15:23:07.000 222 21192.05 16.45 42839.65 47794.73 2014-08-10 15:23:08.000 222 21192.07 16.45 42839.64 47794.71 2014-08-10 15:23:09.000 222 21192.09 16.41 42839.60 47794.74 2014-08-10 15:23:10.000 222 21192.09 16.40 42839.62 47794.72 2014-08-10 15:23:11.000 222 21192.08 16.39 42839.64 47794.74 2014-08-10 15:23:12.000 222 21192.08 16.39 42839.65 47794.76 2014-08-10 15:23:13.000 222 21192.06 16.37 42839.67 47794.75 2014-08-10 15:23:14.000 222 21192.04 16.36 42839.71 47794.78 2014-08-10 15:23:15.000 222 21192.02 16.35 42839.73 47794.77 2014-08-10 15:23:16.000 222 21192.01 16.31 42839.75 47794.78 2014-08-10 15:23:17.000 222 21192.01 16.29 42839.80 47794.83 2014-08-10 15:23:18.000 222 21192.00 16.27 42839.82 47794.84 2014-08-10 15:23:19.000 222 21191.99 16.29 42839.83 47794.86 2014-08-10 15:23:20.000 222 21191.97 16.31 42839.84 47794.87 2014-08-10 15:23:21.000 222 21191.98 16.34 42839.86 47794.87 2014-08-10 15:23:22.000 222 21191.96 16.36 42839.88 47794.88 2014-08-10 15:23:23.000 222 21191.94 16.35 42839.86 47794.88 2014-08-10 15:23:24.000 222 21191.97 16.33 42839.89 47794.86 2014-08-10 15:23:25.000 222 21191.98 16.29 42839.90 47794.90 2014-08-10 15:23:26.000 222 21192.00 16.26 42839.94 47794.94 2014-08-10 15:23:27.000 222 21192.03 16.21 42840.01 47794.97 2014-08-10 15:23:28.000 222 21192.05 16.18 42840.03 47795.01 2014-08-10 15:23:29.000 222 21192.02 16.14 42840.07 47795.09 2014-08-10 15:23:30.000 222 21192.02 16.15 42840.11 47795.12 2014-08-10 15:23:31.000 222 21192.01 16.16 42840.14 47795.15 2014-08-10 15:23:32.000 222 21192.02 16.16 42840.16 47795.16 2014-08-10 15:23:33.000 222 21192.07 16.15 42840.14 47795.16 2014-08-10 15:23:34.000 222 21192.04 16.16 42840.16 47795.20 2014-08-10 15:23:35.000 222 21192.03 16.16 42840.19 47795.19 2014-08-10 15:23:36.000 222 21192.05 16.14 42840.21 47795.23 2014-08-10 15:23:37.000 222 21192.02 16.15 42840.23 47795.23 2014-08-10 15:23:38.000 222 21192.04 16.17 42840.20 47795.22 2014-08-10 15:23:39.000 222 21192.02 16.15 42840.21 47795.23 2014-08-10 15:23:40.000 222 21191.97 16.17 42840.18 47795.21 2014-08-10 15:23:41.000 222 21191.92 16.23 42840.17 47795.21 2014-08-10 15:23:42.000 222 21191.88 16.27 42840.12 47795.16 2014-08-10 15:23:43.000 222 21191.87 16.28 42840.11 47795.12 2014-08-10 15:23:44.000 222 21191.85 16.28 42840.07 47795.10 2014-08-10 15:23:45.000 222 21191.86 16.27 42840.04 47795.05 2014-08-10 15:23:46.000 222 21191.86 16.26 42840.07 47795.06 2014-08-10 15:23:47.000 222 21191.85 16.23 42840.09 47795.06 2014-08-10 15:23:48.000 222 21191.89 16.23 42840.07 47795.07 2014-08-10 15:23:49.000 222 21191.91 16.21 42840.07 47795.07 2014-08-10 15:23:50.000 222 21191.93 16.21 42840.08 47795.11 2014-08-10 15:23:51.000 222 21191.93 16.20 42840.09 47795.09 2014-08-10 15:23:52.000 222 21191.92 16.19 42840.11 47795.11 2014-08-10 15:23:53.000 222 21191.93 16.21 42840.12 47795.13 2014-08-10 15:23:54.000 222 21191.94 16.23 42840.12 47795.14 2014-08-10 15:23:55.000 222 21191.93 16.24 42840.13 47795.16 2014-08-10 15:23:56.000 222 21191.95 16.26 42840.14 47795.16 2014-08-10 15:23:57.000 222 21191.97 16.26 42840.12 47795.15 2014-08-10 15:23:58.000 222 21191.98 16.28 42840.12 47795.17 2014-08-10 15:23:59.000 222 21192.01 16.29 42840.13 47795.18 2014-08-10 15:24:00.000 222 21192.01 16.33 42840.13 47795.15 2014-08-10 15:24:01.000 222 21192.00 16.40 42840.10 47795.15 2014-08-10 15:24:02.000 222 21192.00 16.40 42840.10 47795.15 2014-08-10 15:24:03.000 222 21192.01 16.39 42840.09 47795.14 2014-08-10 15:24:04.000 222 21192.01 16.38 42840.08 47795.10 2014-08-10 15:24:05.000 222 21192.01 16.33 42840.05 47795.12 2014-08-10 15:24:06.000 222 21192.00 16.31 42840.08 47795.13 2014-08-10 15:24:07.000 222 21192.02 16.28 42840.13 47795.13 2014-08-10 15:24:08.000 222 21192.05 16.26 42840.14 47795.18 2014-08-10 15:24:09.000 222 21192.07 16.26 42840.17 47795.19 2014-08-10 15:24:10.000 222 21192.02 16.27 42840.19 47795.20 2014-08-10 15:24:11.000 222 21192.04 16.24 42840.23 47795.24 2014-08-10 15:24:12.000 222 21192.01 16.25 42840.28 47795.25 2014-08-10 15:24:13.000 222 21192.04 16.26 42840.26 47795.27 2014-08-10 15:24:14.000 222 21192.06 16.26 42840.25 47795.27 2014-08-10 15:24:15.000 222 21192.04 16.25 42840.27 47795.29 2014-08-10 15:24:16.000 222 21192.04 16.24 42840.30 47795.30 2014-08-10 15:24:17.000 222 21192.03 16.26 42840.29 47795.33 2014-08-10 15:24:18.000 222 21192.04 16.32 42840.35 47795.33 2014-08-10 15:24:19.000 222 21192.08 16.33 42840.33 47795.37 2014-08-10 15:24:20.000 222 21192.08 16.33 42840.34 47795.36 2014-08-10 15:24:21.000 222 21192.10 16.37 42840.32 47795.38 2014-08-10 15:24:22.000 222 21192.10 16.42 42840.33 47795.38 2014-08-10 15:24:23.000 222 21192.12 16.44 42840.32 47795.41 2014-08-10 15:24:24.000 222 21192.15 16.43 42840.28 47795.40 2014-08-10 15:24:25.000 222 21192.20 16.43 42840.28 47795.41 2014-08-10 15:24:26.000 222 21192.21 16.41 42840.32 47795.41 2014-08-10 15:24:27.000 222 21192.22 16.40 42840.36 47795.46 2014-08-10 15:24:28.000 222 21192.22 16.40 42840.41 47795.47 2014-08-10 15:24:29.000 222 21192.27 16.40 42840.39 47795.49 2014-08-10 15:24:30.000 222 21192.29 16.42 42840.38 47795.53 2014-08-10 15:24:31.000 222 21192.31 16.44 42840.38 47795.52 2014-08-10 15:24:32.000 222 21192.33 16.47 42840.42 47795.55 2014-08-10 15:24:33.000 222 21192.33 16.48 42840.42 47795.53 2014-08-10 15:24:34.000 222 21192.30 16.49 42840.41 47795.51 2014-08-10 15:24:35.000 222 21192.29 16.58 42840.40 47795.53 2014-08-10 15:24:36.000 222 21192.29 16.63 42840.35 47795.49 2014-08-10 15:24:37.000 222 21192.26 16.65 42840.31 47795.47 2014-08-10 15:24:38.000 222 21192.25 16.71 42840.30 47795.45 2014-08-10 15:24:39.000 222 21192.27 16.77 42840.25 47795.42 2014-08-10 15:24:40.000 222 21192.28 16.77 42840.21 47795.42 2014-08-10 15:24:41.000 222 21192.30 16.80 42840.24 47795.39 2014-08-10 15:24:42.000 222 21192.31 16.81 42840.24 47795.39 2014-08-10 15:24:43.000 222 21192.33 16.82 42840.20 47795.39 2014-08-10 15:24:44.000 222 21192.35 16.84 42840.20 47795.39 2014-08-10 15:24:45.000 222 21192.37 16.83 42840.17 47795.37 2014-08-10 15:24:46.000 222 21192.38 16.81 42840.16 47795.39 2014-08-10 15:24:47.000 222 21192.41 16.80 42840.21 47795.39 2014-08-10 15:24:48.000 222 21192.39 16.76 42840.26 47795.44 2014-08-10 15:24:49.000 222 21192.42 16.78 42840.25 47795.43 2014-08-10 15:24:50.000 222 21192.43 16.80 42840.24 47795.44 2014-08-10 15:24:51.000 222 21192.40 16.81 42840.24 47795.44 2014-08-10 15:24:52.000 222 21192.40 16.81 42840.27 47795.46 2014-08-10 15:24:53.000 222 21192.40 16.80 42840.28 47795.46 2014-08-10 15:24:54.000 222 21192.42 16.79 42840.32 47795.48 2014-08-10 15:24:55.000 222 21192.46 16.82 42840.34 47795.50 2014-08-10 15:24:56.000 222 21192.44 16.85 42840.31 47795.50 2014-08-10 15:24:57.000 222 21192.45 16.84 42840.30 47795.51 2014-08-10 15:24:58.000 222 21192.42 16.87 42840.27 47795.52 2014-08-10 15:24:59.000 222 21192.42 16.87 42840.31 47795.53 2014-08-10 15:25:00.000 222 21192.43 16.84 42840.32 47795.54 2014-08-10 15:25:01.000 222 21192.37 16.81 42840.34 47795.53 2014-08-10 15:25:02.000 222 21192.32 16.78 42840.37 47795.51 2014-08-10 15:25:03.000 222 21192.34 16.77 42840.40 47795.53 2014-08-10 15:25:04.000 222 21192.38 16.79 42840.44 47795.55 2014-08-10 15:25:05.000 222 21192.38 16.84 42840.42 47795.56 2014-08-10 15:25:06.000 222 21192.36 16.87 42840.39 47795.55 2014-08-10 15:25:07.000 222 21192.38 16.87 42840.40 47795.54 2014-08-10 15:25:08.000 222 21192.40 16.89 42840.40 47795.55 2014-08-10 15:25:09.000 222 21192.41 16.88 42840.41 47795.54 2014-08-10 15:25:10.000 222 21192.35 16.85 42840.38 47795.53 2014-08-10 15:25:11.000 222 21192.33 16.84 42840.38 47795.53 2014-08-10 15:25:12.000 222 21192.32 16.85 42840.43 47795.54 2014-08-10 15:25:13.000 222 21192.30 16.90 42840.39 47795.56 2014-08-10 15:25:14.000 222 21192.30 16.98 42840.40 47795.53 2014-08-10 15:25:15.000 222 21192.29 17.00 42840.38 47795.51 2014-08-10 15:25:16.000 222 21192.30 17.01 42840.39 47795.48 2014-08-10 15:25:17.000 222 21192.28 17.05 42840.36 47795.49 2014-08-10 15:25:18.000 222 21192.25 17.08 42840.33 47795.47 2014-08-10 15:25:19.000 222 21192.24 17.11 42840.38 47795.45 2014-08-10 15:25:20.000 222 21192.22 17.12 42840.34 47795.45 2014-08-10 15:25:21.000 222 21192.20 17.12 42840.36 47795.44 2014-08-10 15:25:22.000 222 21192.20 17.14 42840.33 47795.47 2014-08-10 15:25:23.000 222 21192.21 17.15 42840.35 47795.46 2014-08-10 15:25:24.000 222 21192.19 17.14 42840.36 47795.45 2014-08-10 15:25:25.000 222 21192.18 17.17 42840.37 47795.45 2014-08-10 15:25:26.000 222 21192.15 17.20 42840.34 47795.43 2014-08-10 15:25:27.000 222 21192.13 17.21 42840.36 47795.44 2014-08-10 15:25:28.000 222 21192.12 17.23 42840.33 47795.44 2014-08-10 15:25:29.000 222 21192.15 17.20 42840.33 47795.39 2014-08-10 15:25:30.000 222 21192.13 17.21 42840.35 47795.42 2014-08-10 15:25:31.000 222 21192.13 17.24 42840.36 47795.43 2014-08-10 15:25:32.000 222 21192.10 17.25 42840.36 47795.41 2014-08-10 15:25:33.000 222 21192.10 17.28 42840.38 47795.43 2014-08-10 15:25:34.000 222 21192.10 17.28 42840.38 47795.43 2014-08-10 15:25:35.000 222 21192.09 17.29 42840.37 47795.43 2014-08-10 15:25:36.000 222 21192.07 17.29 42840.37 47795.42 2014-08-10 15:25:37.000 222 21192.04 17.28 42840.37 47795.46 2014-08-10 15:25:38.000 222 21192.01 17.28 42840.40 47795.43 2014-08-10 15:25:39.000 222 21191.99 17.30 42840.45 47795.44 2014-08-10 15:25:40.000 222 21191.98 17.32 42840.45 47795.46 2014-08-10 15:25:41.000 222 21191.96 17.32 42840.46 47795.47 2014-08-10 15:25:42.000 222 21191.93 17.31 42840.50 47795.45 2014-08-10 15:25:43.000 222 21191.87 17.31 42840.53 47795.44 2014-08-10 15:25:44.000 222 21191.84 17.32 42840.55 47795.43 2014-08-10 15:25:45.000 222 21191.80 17.33 42840.53 47795.43 2014-08-10 15:25:46.000 222 21191.80 17.29 42840.51 47795.45 2014-08-10 15:25:47.000 222 21191.82 17.25 42840.54 47795.45 2014-08-10 15:25:48.000 222 21191.82 17.26 42840.60 47795.48 2014-08-10 15:25:49.000 222 21191.78 17.30 42840.62 47795.51 2014-08-10 15:25:50.000 222 21191.79 17.30 42840.63 47795.49 2014-08-10 15:25:51.000 222 21191.77 17.31 42840.61 47795.48 2014-08-10 15:25:52.000 222 21191.78 17.28 42840.61 47795.50 2014-08-10 15:25:53.000 222 21191.82 17.20 42840.66 47795.55 2014-08-10 15:25:54.000 222 21191.88 17.15 42840.70 47795.57 2014-08-10 15:25:55.000 222 21191.94 17.10 42840.77 47795.66 2014-08-10 15:25:56.000 222 21191.94 17.09 42840.85 47795.72 2014-08-10 15:25:57.000 222 21191.98 17.15 42840.87 47795.77 2014-08-10 15:25:58.000 222 21191.98 17.19 42840.86 47795.82 2014-08-10 15:25:59.000 222 21191.99 17.20 42840.89 47795.83 2014-08-10 15:26:00.000 222 21192.01 17.23 42840.92 47795.82 2014-08-10 15:26:01.000 222 21191.98 17.25 42840.89 47795.82 2014-08-10 15:26:02.000 222 21191.92 17.23 42840.86 47795.82 2014-08-10 15:26:03.000 222 21191.93 17.20 42840.88 47795.80 2014-08-10 15:26:04.000 222 21191.95 17.21 42840.87 47795.83 2014-08-10 15:26:05.000 222 21191.92 17.21 42840.88 47795.81 2014-08-10 15:26:06.000 222 21191.92 17.19 42840.93 47795.82 2014-08-10 15:26:07.000 222 21191.90 17.19 42840.95 47795.83 2014-08-10 15:26:08.000 222 21191.90 17.20 42840.94 47795.82 2014-08-10 15:26:09.000 222 21191.92 17.21 42840.95 47795.84 2014-08-10 15:26:10.000 222 21191.94 17.20 42840.93 47795.83 2014-08-10 15:26:11.000 222 21191.92 17.20 42840.94 47795.85 2014-08-10 15:26:12.000 222 21191.94 17.20 42840.96 47795.84 2014-08-10 15:26:13.000 222 21191.93 17.20 42840.95 47795.84 2014-08-10 15:26:14.000 222 21191.97 17.19 42840.97 47795.85 2014-08-10 15:26:15.000 222 21191.96 17.18 42841.00 47795.86 2014-08-10 15:26:16.000 222 21191.94 17.20 42840.97 47795.87 2014-08-10 15:26:17.000 222 21191.94 17.19 42840.99 47795.88 2014-08-10 15:26:18.000 222 21191.90 17.23 42840.98 47795.88 2014-08-10 15:26:19.000 222 21191.85 17.29 42840.93 47795.86 2014-08-10 15:26:20.000 222 21191.82 17.31 42840.91 47795.81 2014-08-10 15:26:21.000 222 21191.78 17.34 42840.93 47795.80 2014-08-10 15:26:22.000 222 21191.74 17.36 42840.94 47795.76 2014-08-10 15:26:23.000 222 21191.73 17.41 42840.85 47795.72 2014-08-10 15:26:24.000 222 21191.70 17.40 42840.82 47795.70 2014-08-10 15:26:25.000 222 21191.64 17.42 42840.81 47795.67 2014-08-10 15:26:26.000 222 21191.67 17.40 42840.79 47795.63 2014-08-10 15:26:27.000 222 21191.67 17.40 42840.81 47795.62 2014-08-10 15:26:28.000 222 21191.65 17.40 42840.82 47795.62 2014-08-10 15:26:29.000 222 21191.66 17.40 42840.83 47795.62 2014-08-10 15:26:30.000 222 21191.67 17.41 42840.87 47795.64 2014-08-10 15:26:31.000 222 21191.65 17.39 42840.86 47795.65 2014-08-10 15:26:32.000 222 21191.65 17.39 42840.87 47795.67 2014-08-10 15:26:33.000 222 21191.65 17.38 42840.87 47795.70 2014-08-10 15:26:34.000 222 21191.64 17.38 42840.89 47795.69 2014-08-10 15:26:35.000 222 21191.64 17.40 42840.91 47795.69 2014-08-10 15:26:36.000 222 21191.62 17.45 42840.93 47795.70 2014-08-10 15:26:37.000 222 21191.63 17.44 42840.90 47795.68 2014-08-10 15:26:38.000 222 21191.63 17.40 42840.92 47795.72 2014-08-10 15:26:39.000 222 21191.66 17.40 42840.91 47795.72 2014-08-10 15:26:40.000 222 21191.67 17.39 42840.93 47795.71 2014-08-10 15:26:41.000 222 21191.68 17.37 42840.96 47795.72 2014-08-10 15:26:42.000 222 21191.69 17.34 42840.93 47795.73 2014-08-10 15:26:43.000 222 21191.68 17.33 42840.97 47795.77 2014-08-10 15:26:44.000 222 21191.68 17.31 42840.98 47795.75 2014-08-10 15:26:45.000 222 21191.67 17.31 42840.99 47795.77 2014-08-10 15:26:46.000 222 21191.67 17.30 42841.03 47795.78 2014-08-10 15:26:47.000 222 21191.70 17.29 42841.01 47795.80 2014-08-10 15:26:48.000 222 21191.70 17.29 42841.03 47795.81 2014-08-10 15:26:49.000 222 21191.70 17.32 42841.02 47795.79 2014-08-10 15:26:50.000 222 21191.68 17.33 42841.00 47795.80 2014-08-10 15:26:51.000 222 21191.70 17.34 42840.97 47795.78 2014-08-10 15:26:52.000 222 21191.67 17.35 42840.98 47795.76 2014-08-10 15:26:53.000 222 21191.68 17.37 42840.95 47795.75 2014-08-10 15:26:54.000 222 21191.66 17.38 42840.93 47795.74 2014-08-10 15:26:55.000 222 21191.65 17.36 42840.89 47795.71 2014-08-10 15:26:56.000 222 21191.63 17.34 42840.91 47795.70 2014-08-10 15:26:57.000 222 21191.62 17.36 42840.87 47795.67 2014-08-10 15:26:58.000 222 21191.62 17.35 42840.87 47795.64 2014-08-10 15:26:59.000 222 21191.61 17.34 42840.84 47795.66 2014-08-10 15:27:00.000 222 21191.64 17.33 42840.85 47795.63 2014-08-10 15:27:01.000 222 21191.64 17.32 42840.84 47795.61 2014-08-10 15:27:02.000 222 21191.67 17.34 42840.80 47795.63 2014-08-10 15:27:03.000 222 21191.69 17.34 42840.79 47795.62 2014-08-10 15:27:04.000 222 21191.69 17.35 42840.81 47795.61 2014-08-10 15:27:05.000 222 21191.69 17.39 42840.78 47795.59 2014-08-10 15:27:06.000 222 21191.65 17.44 42840.74 47795.57 2014-08-10 15:27:07.000 222 21191.67 17.45 42840.70 47795.55 2014-08-10 15:27:08.000 222 21191.66 17.49 42840.68 47795.53 2014-08-10 15:27:09.000 222 21191.66 17.58 42840.64 47795.50 2014-08-10 15:27:10.000 222 21191.65 17.64 42840.57 47795.46 2014-08-10 15:27:11.000 222 21191.62 17.69 42840.52 47795.42 2014-08-10 15:27:12.000 222 21191.62 17.76 42840.50 47795.34 2014-08-10 15:27:13.000 222 21191.60 17.74 42840.44 47795.30 2014-08-10 15:27:14.000 222 21191.59 17.72 42840.43 47795.25 2014-08-10 15:27:15.000 222 21191.58 17.72 42840.44 47795.25 2014-08-10 15:27:16.000 222 21191.58 17.67 42840.43 47795.22 2014-08-10 15:27:17.000 222 21191.59 17.62 42840.46 47795.22 2014-08-10 15:27:18.000 222 21191.59 17.60 42840.50 47795.25 2014-08-10 15:27:19.000 222 21191.60 17.57 42840.50 47795.28 2014-08-10 15:27:20.000 222 21191.61 17.54 42840.51 47795.30 2014-08-10 15:27:21.000 222 21191.59 17.51 42840.56 47795.33 2014-08-10 15:27:22.000 222 21191.60 17.52 42840.58 47795.34 2014-08-10 15:27:23.000 222 21191.59 17.55 42840.62 47795.36 2014-08-10 15:27:24.000 222 21191.58 17.58 42840.62 47795.38 2014-08-10 15:27:25.000 222 21191.55 17.56 42840.59 47795.39 2014-08-10 15:27:26.000 222 21191.58 17.54 42840.61 47795.39 2014-08-10 15:27:27.000 222 21191.58 17.56 42840.64 47795.41 2014-08-10 15:27:28.000 222 21191.55 17.59 42840.61 47795.40 2014-08-10 15:27:29.000 222 21191.52 17.59 42840.61 47795.40 2014-08-10 15:27:30.000 222 21191.53 17.63 42840.61 47795.40 2014-08-10 15:27:31.000 222 21191.54 17.66 42840.60 47795.40 2014-08-10 15:27:32.000 222 21191.56 17.65 42840.63 47795.41 2014-08-10 15:27:33.000 222 21191.57 17.69 42840.64 47795.43 2014-08-10 15:27:34.000 222 21191.59 17.69 42840.69 47795.41 2014-08-10 15:27:35.000 222 21191.59 17.71 42840.71 47795.43 2014-08-10 15:27:36.000 222 21191.61 17.70 42840.72 47795.44 2014-08-10 15:27:37.000 222 21191.60 17.75 42840.73 47795.46 2014-08-10 15:27:38.000 222 21191.61 17.78 42840.73 47795.48 2014-08-10 15:27:39.000 222 21191.60 17.81 42840.73 47795.49 2014-08-10 15:27:40.000 222 21191.66 17.85 42840.76 47795.50 2014-08-10 15:27:41.000 222 21191.69 17.89 42840.77 47795.49 2014-08-10 15:27:42.000 222 21191.71 17.95 42840.78 47795.51 2014-08-10 15:27:43.000 222 21191.75 17.94 42840.78 47795.53 2014-08-10 15:27:44.000 222 21191.80 17.86 42840.80 47795.58 2014-08-10 15:27:45.000 222 21191.87 17.78 42840.91 47795.63 2014-08-10 15:27:46.000 222 21191.93 17.77 42840.92 47795.75 2014-08-10 15:27:47.000 222 21191.93 17.79 42840.95 47795.78 2014-08-10 15:27:48.000 222 21191.95 17.79 42840.98 47795.82 2014-08-10 15:27:49.000 222 21191.96 17.81 42841.01 47795.86 2014-08-10 15:27:50.000 222 21191.92 17.83 42840.98 47795.85 2014-08-10 15:27:51.000 222 21191.90 17.86 42840.96 47795.84 2014-08-10 15:27:52.000 222 21191.84 17.96 42840.98 47795.82 2014-08-10 15:27:53.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:54.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:55.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:56.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:57.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:58.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:27:59.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:00.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:01.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:02.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:03.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:04.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:05.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:06.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:07.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:08.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:09.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:10.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:11.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:12.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:13.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:14.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:15.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:16.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:17.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:18.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:19.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:20.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:21.000 222 99999.00 99999.00 99999.00 99999.00 2014-08-10 15:28:22.000 222 21192.13 18.05 42841.12 47796.08 2014-08-10 15:28:23.000 222 21192.15 18.04 42841.18 47796.12 2014-08-10 15:28:24.000 222 21192.18 18.07 42841.21 47796.18 2014-08-10 15:28:25.000 222 21192.17 18.10 42841.21 47796.19 2014-08-10 15:28:26.000 222 21192.16 18.11 42841.22 47796.22 2014-08-10 15:28:27.000 222 21192.20 18.10 42841.23 47796.21 2014-08-10 15:28:28.000 222 21192.20 18.09 42841.24 47796.24 2014-08-10 15:28:29.000 222 21192.19 18.08 42841.26 47796.23 2014-08-10 15:28:30.000 222 21192.16 18.09 42841.28 47796.25 2014-08-10 15:28:31.000 222 21192.18 18.09 42841.28 47796.26 2014-08-10 15:28:32.000 222 21192.20 18.07 42841.29 47796.26 2014-08-10 15:28:33.000 222 21192.20 18.03 42841.32 47796.32 2014-08-10 15:28:34.000 222 21192.20 17.98 42841.37 47796.32 2014-08-10 15:28:35.000 222 21192.18 17.99 42841.39 47796.36 2014-08-10 15:28:36.000 222 21192.19 18.02 42841.40 47796.40 2014-08-10 15:28:37.000 222 21192.16 18.03 42841.45 47796.40 2014-08-10 15:28:38.000 222 21192.13 18.05 42841.45 47796.41 2014-08-10 15:28:39.000 222 21192.14 18.05 42841.46 47796.45 2014-08-10 15:28:40.000 222 21192.15 18.07 42841.46 47796.41 2014-08-10 15:28:41.000 222 21192.15 18.07 42841.47 47796.41 2014-08-10 15:28:42.000 222 21192.15 18.06 42841.48 47796.44 2014-08-10 15:28:43.000 222 21192.14 18.05 42841.49 47796.42 2014-08-10 15:28:44.000 222 21192.11 18.06 42841.51 47796.41 2014-08-10 15:28:45.000 222 21192.09 18.12 42841.51 47796.42 2014-08-10 15:28:46.000 222 21192.06 18.18 42841.49 47796.41 2014-08-10 15:28:47.000 222 21192.04 18.23 42841.45 47796.37 2014-08-10 15:28:48.000 222 21192.02 18.27 42841.39 47796.33 2014-08-10 15:28:49.000 222 21192.01 18.29 42841.36 47796.27 2014-08-10 15:28:50.000 222 21192.00 18.31 42841.36 47796.27 2014-08-10 15:28:51.000 222 21191.98 18.30 42841.36 47796.23 2014-08-10 15:28:52.000 222 21191.90 18.30 42841.37 47796.23 2014-08-10 15:28:53.000 222 21191.89 18.33 42841.36 47796.23 2014-08-10 15:28:54.000 222 21191.89 18.34 42841.35 47796.21 2014-08-10 15:28:55.000 222 21191.86 18.33 42841.35 47796.17 2014-08-10 15:28:56.000 222 21191.83 18.36 42841.32 47796.17 2014-08-10 15:28:57.000 222 21191.85 18.40 42841.31 47796.17 2014-08-10 15:28:58.000 222 21191.85 18.41 42841.30 47796.16 2014-08-10 15:28:59.000 222 21191.84 18.44 42841.31 47796.13 2014-08-10 15:29:00.000 222 21191.82 18.42 42841.33 47796.13 2014-08-10 15:29:01.000 222 21191.81 18.42 42841.35 47796.14 2014-08-10 15:29:02.000 222 21191.83 18.40 42841.33 47796.12 2014-08-10 15:29:03.000 222 21191.78 18.41 42841.36 47796.13 2014-08-10 15:29:04.000 222 21191.78 18.42 42841.34 47796.14 2014-08-10 15:29:05.000 222 21191.77 18.43 42841.34 47796.12 2014-08-10 15:29:06.000 222 21191.76 18.43 42841.37 47796.11 2014-08-10 15:29:07.000 222 21191.75 18.46 42841.34 47796.12 2014-08-10 15:29:08.000 222 21191.75 18.46 42841.36 47796.13 2014-08-10 15:29:09.000 222 21191.77 18.48 42841.36 47796.12 2014-08-10 15:29:10.000 222 21191.80 18.48 42841.36 47796.14 2014-08-10 15:29:11.000 222 21191.77 18.50 42841.38 47796.14 2014-08-10 15:29:12.000 222 21191.82 18.53 42841.37 47796.17 2014-08-10 15:29:13.000 222 21191.85 18.55 42841.36 47796.16 2014-08-10 15:29:14.000 222 21191.84 18.55 42841.38 47796.15 2014-08-10 15:29:15.000 222 21191.87 18.53 42841.40 47796.17 2014-08-10 15:29:16.000 222 21191.85 18.55 42841.37 47796.19 2014-08-10 15:29:17.000 222 21191.84 18.55 42841.38 47796.16 2014-08-10 15:29:18.000 222 21191.84 18.55 42841.39 47796.19 2014-08-10 15:29:19.000 222 21191.83 18.54 42841.41 47796.19 2014-08-10 15:29:20.000 222 21191.87 18.54 42841.39 47796.18 2014-08-10 15:29:21.000 222 21191.85 18.55 42841.40 47796.20 2014-08-10 15:29:22.000 222 21191.81 18.57 42841.39 47796.22 2014-08-10 15:29:23.000 222 21191.82 18.56 42841.39 47796.21 2014-08-10 15:29:24.000 222 21191.82 18.56 42841.43 47796.21 2014-08-10 15:29:25.000 222 21191.80 18.56 42841.40 47796.23 2014-08-10 15:29:26.000 222 21191.76 18.59 42841.40 47796.21 2014-08-10 15:29:27.000 222 21191.74 18.63 42841.38 47796.18 2014-08-10 15:29:28.000 222 21191.72 18.65 42841.37 47796.17 2014-08-10 15:29:29.000 222 21191.69 18.70 42841.36 47796.13 2014-08-10 15:29:30.000 222 21191.72 18.69 42841.36 47796.11 2014-08-10 15:29:31.000 222 21191.74 18.68 42841.36 47796.10 2014-08-10 15:29:32.000 222 21191.72 18.64 42841.39 47796.12 2014-08-10 15:29:33.000 222 21191.70 18.67 42841.40 47796.14 2014-08-10 15:29:34.000 222 21191.70 18.67 42841.43 47796.13 2014-08-10 15:29:35.000 222 21191.71 18.67 42841.43 47796.12 2014-08-10 15:29:36.000 222 21191.71 18.70 42841.43 47796.15 2014-08-10 15:29:37.000 222 21191.74 18.71 42841.43 47796.15 2014-08-10 15:29:38.000 222 21191.75 18.71 42841.41 47796.20 2014-08-10 15:29:39.000 222 21191.77 18.71 42841.42 47796.21 2014-08-10 15:29:40.000 222 21191.77 18.70 42841.44 47796.21 2014-08-10 15:29:41.000 222 21191.80 18.67 42841.47 47796.24 2014-08-10 15:29:42.000 222 21191.81 18.71 42841.47 47796.25 2014-08-10 15:29:43.000 222 21191.82 18.73 42841.47 47796.29 2014-08-10 15:29:44.000 222 21191.83 18.76 42841.46 47796.27 2014-08-10 15:29:45.000 222 21191.84 18.78 42841.48 47796.31 2014-08-10 15:29:46.000 222 21191.85 18.77 42841.50 47796.31 2014-08-10 15:29:47.000 222 21191.87 18.79 42841.48 47796.29 2014-08-10 15:29:48.000 222 21191.87 18.78 42841.47 47796.31 2014-08-10 15:29:49.000 222 21191.88 18.76 42841.52 47796.30 2014-08-10 15:29:50.000 222 21191.89 18.78 42841.51 47796.31 2014-08-10 15:29:51.000 222 21191.92 18.80 42841.48 47796.34 2014-08-10 15:29:52.000 222 21191.92 18.82 42841.49 47796.35 2014-08-10 15:29:53.000 222 21191.95 18.79 42841.50 47796.34 2014-08-10 15:29:54.000 222 21191.93 18.82 42841.51 47796.36 2014-08-10 15:29:55.000 222 21191.95 18.82 42841.55 47796.35 2014-08-10 15:29:56.000 222 21192.01 18.78 42841.54 47796.39 2014-08-10 15:29:57.000 222 21192.01 18.81 42841.56 47796.39 2014-08-10 15:29:58.000 222 21192.02 18.83 42841.56 47796.40 2014-08-10 15:29:59.000 222 21192.01 18.86 42841.52 47796.43 2014-08-10 15:30:00.000 222 21192.01 18.89 42841.54 47796.43 2014-08-10 15:30:01.000 222 21192.01 18.93 42841.52 47796.43 2014-08-10 15:30:02.000 222 21192.03 18.94 42841.52 47796.41 2014-08-10 15:30:03.000 222 21192.05 18.95 42841.51 47796.42 2014-08-10 15:30:04.000 222 21192.06 18.96 42841.52 47796.42 2014-08-10 15:30:05.000 222 21192.07 18.99 42841.52 47796.39 2014-08-10 15:30:06.000 222 21192.08 18.96 42841.51 47796.42 2014-08-10 15:30:07.000 222 21192.04 19.01 42841.51 47796.40 2014-08-10 15:30:08.000 222 21192.04 19.08 42841.47 47796.40 2014-08-10 15:30:09.000 222 21192.09 19.12 42841.41 47796.36 2014-08-10 15:30:10.000 222 21192.10 19.12 42841.39 47796.37 2014-08-10 15:30:11.000 222 21192.11 19.12 42841.38 47796.36 2014-08-10 15:30:12.000 222 21192.13 19.10 42841.40 47796.34 2014-08-10 15:30:13.000 222 21192.15 19.11 42841.40 47796.38 2014-08-10 15:30:14.000 222 21192.17 19.10 42841.38 47796.37 2014-08-10 15:30:15.000 222 21192.21 19.06 42841.39 47796.38 2014-08-10 15:30:16.000 222 21192.21 19.05 42841.42 47796.38 2014-08-10 15:30:17.000 222 21192.22 19.03 42841.42 47796.38 2014-08-10 15:30:18.000 222 21192.18 19.00 42841.42 47796.37 2014-08-10 15:30:19.000 222 21192.17 18.98 42841.45 47796.39 2014-08-10 15:30:20.000 222 21192.16 18.96 42841.43 47796.40 2014-08-10 15:30:21.000 222 21192.18 18.94 42841.43 47796.38 2014-08-10 15:30:22.000 222 21192.18 18.94 42841.45 47796.40 2014-08-10 15:30:23.000 222 21192.16 18.91 42841.45 47796.39 2014-08-10 15:30:24.000 222 21192.16 18.88 42841.45 47796.43 2014-08-10 15:30:25.000 222 21192.14 18.85 42841.46 47796.41 2014-08-10 15:30:26.000 222 21192.14 18.84 42841.45 47796.41 2014-08-10 15:30:27.000 222 21192.11 18.83 42841.48 47796.42 2014-08-10 15:30:28.000 222 21192.13 18.82 42841.49 47796.44 2014-08-10 15:30:29.000 222 21192.14 18.84 42841.50 47796.44 2014-08-10 15:30:30.000 222 21192.12 18.83 42841.49 47796.44 2014-08-10 15:30:31.000 222 21192.11 18.81 42841.52 47796.45 2014-08-10 15:30:32.000 222 21192.09 18.82 42841.54 47796.43 2014-08-10 15:30:33.000 222 21192.04 18.86 42841.53 47796.42 2014-08-10 15:30:34.000 222 21192.01 18.84 42841.51 47796.41 2014-08-10 15:30:35.000 222 21192.00 18.82 42841.52 47796.38 2014-08-10 15:30:36.000 222 21192.00 18.79 42841.51 47796.38 2014-08-10 15:30:37.000 222 21191.99 18.78 42841.50 47796.35 2014-08-10 15:30:38.000 222 21191.95 18.74 42841.51 47796.38 2014-08-10 15:30:39.000 222 21191.94 18.69 42841.54 47796.36 2014-08-10 15:30:40.000 222 21191.93 18.65 42841.56 47796.36 2014-08-10 15:30:41.000 222 21191.94 18.59 42841.56 47796.35 2014-08-10 15:30:42.000 222 21191.91 18.56 42841.55 47796.36 2014-08-10 15:30:43.000 222 21191.88 18.55 42841.53 47796.36 2014-08-10 15:30:44.000 222 21191.89 18.52 42841.55 47796.38 2014-08-10 15:30:45.000 222 21191.90 18.49 42841.57 47796.37 2014-08-10 15:30:46.000 222 21191.85 18.50 42841.58 47796.37 2014-08-10 15:30:47.000 222 21191.84 18.48 42841.59 47796.36 2014-08-10 15:30:48.000 222 21191.85 18.45 42841.60 47796.36 2014-08-10 15:30:49.000 222 21191.86 18.45 42841.62 47796.41 2014-08-10 15:30:50.000 222 21191.84 18.50 42841.61 47796.41 2014-08-10 15:30:51.000 222 21191.85 18.51 42841.61 47796.41 2014-08-10 15:30:52.000 222 21191.84 18.53 42841.60 47796.41 2014-08-10 15:30:53.000 222 21191.84 18.53 42841.58 47796.39 2014-08-10 15:30:54.000 222 21191.82 18.56 42841.57 47796.37 2014-08-10 15:30:55.000 222 21191.81 18.58 42841.57 47796.38 2014-08-10 15:30:56.000 222 21191.79 18.61 42841.56 47796.36 2014-08-10 15:30:57.000 222 21191.81 18.60 42841.58 47796.40 2014-08-10 15:30:58.000 222 21191.84 18.58 42841.61 47796.36 2014-08-10 15:30:59.000 222 21191.83 18.58 42841.61 47796.38 2014-08-10 15:31:00.000 222 21191.82 18.60 42841.63 47796.41 2014-08-10 15:31:01.000 222 21191.80 18.63 42841.63 47796.41 2014-08-10 15:31:02.000 222 21191.79 18.65 42841.62 47796.38 2014-08-10 15:31:03.000 222 21191.77 18.68 42841.60 47796.37 2014-08-10 15:31:04.000 222 21191.75 18.70 42841.60 47796.37 2014-08-10 15:31:05.000 222 21191.74 18.76 42841.60 47796.36 2014-08-10 15:31:06.000 222 21191.70 18.80 42841.60 47796.36 2014-08-10 15:31:07.000 222 21191.67 18.82 42841.58 47796.33 2014-08-10 15:31:08.000 222 21191.70 18.87 42841.56 47796.31 2014-08-10 15:31:09.000 222 21191.71 18.92 42841.57 47796.32 2014-08-10 15:31:10.000 222 21191.74 18.95 42841.54 47796.29 2014-08-10 15:31:11.000 222 21191.77 18.96 42841.58 47796.30 2014-08-10 15:31:12.000 222 21191.74 18.96 42841.54 47796.30 2014-08-10 15:31:13.000 222 21191.75 18.95 42841.56 47796.28 2014-08-10 15:31:14.000 222 21191.75 18.96 42841.55 47796.30 2014-08-10 15:31:15.000 222 21191.75 18.97 42841.52 47796.30 2014-08-10 15:31:16.000 222 21191.76 18.96 42841.54 47796.31 2014-08-10 15:31:17.000 222 21191.78 18.99 42841.55 47796.33 2014-08-10 15:31:18.000 222 21191.73 19.00 42841.57 47796.33 2014-08-10 15:31:19.000 222 21191.71 19.04 42841.53 47796.30 2014-08-10 15:31:20.000 222 21191.70 19.06 42841.54 47796.30 2014-08-10 15:31:21.000 222 21191.71 19.07 42841.53 47796.28 2014-08-10 15:31:22.000 222 21191.68 19.08 42841.51 47796.27 2014-08-10 15:31:23.000 222 21191.65 19.10 42841.51 47796.22 2014-08-10 15:31:24.000 222 21191.61 19.12 42841.51 47796.20 2014-08-10 15:31:25.000 222 21191.60 19.09 42841.47 47796.20 2014-08-10 15:31:26.000 222 21191.60 19.04 42841.47 47796.20 2014-08-10 15:31:27.000 222 21191.60 19.05 42841.46 47796.18 2014-08-10 15:31:28.000 222 21191.62 19.05 42841.48 47796.19 2014-08-10 15:31:29.000 222 21191.63 19.04 42841.50 47796.19 2014-08-10 15:31:30.000 222 21191.63 19.03 42841.49 47796.19 2014-08-10 15:31:31.000 222 21191.63 19.08 42841.48 47796.17 2014-08-10 15:31:32.000 222 21191.61 19.08 42841.49 47796.18 2014-08-10 15:31:33.000 222 21191.63 19.10 42841.46 47796.16 2014-08-10 15:31:34.000 222 21191.61 19.11 42841.48 47796.14 2014-08-10 15:31:35.000 222 21191.62 19.09 42841.44 47796.15 2014-08-10 15:31:36.000 222 21191.65 19.16 42841.40 47796.14 2014-08-10 15:31:37.000 222 21191.68 19.16 42841.38 47796.15 2014-08-10 15:31:38.000 222 21191.72 19.16 42841.36 47796.14 2014-08-10 15:31:39.000 222 21191.72 19.15 42841.39 47796.13 2014-08-10 15:31:40.000 222 21191.71 19.15 42841.40 47796.14 2014-08-10 15:31:41.000 222 21191.72 19.14 42841.37 47796.14 2014-08-10 15:31:42.000 222 21191.75 19.15 42841.37 47796.14 2014-08-10 15:31:43.000 222 21191.75 19.15 42841.38 47796.13 2014-08-10 15:31:44.000 222 21191.72 19.25 42841.36 47796.14 2014-08-10 15:31:45.000 222 21191.69 19.40 42841.29 47796.14 2014-08-10 15:31:46.000 222 21191.66 19.49 42841.21 47796.05 2014-08-10 15:31:47.000 222 21191.63 19.54 42841.14 47795.99 2014-08-10 15:31:48.000 222 21191.63 19.57 42841.11 47795.94 2014-08-10 15:31:49.000 222 21191.62 19.56 42841.10 47795.89 2014-08-10 15:31:50.000 222 21191.65 19.54 42841.10 47795.86 2014-08-10 15:31:51.000 222 21191.68 19.50 42841.10 47795.85 2014-08-10 15:31:52.000 222 21191.70 19.39 42841.14 47795.87 2014-08-10 15:31:53.000 222 21191.76 19.32 42841.17 47795.94 2014-08-10 15:31:54.000 222 21191.81 19.28 42841.26 47796.01 2014-08-10 15:31:55.000 222 21191.81 19.30 42841.35 47796.08 2014-08-10 15:31:56.000 222 21191.81 19.31 42841.37 47796.11 2014-08-10 15:31:57.000 222 21191.86 19.27 42841.40 47796.14 2014-08-10 15:31:58.000 222 21191.88 19.22 42841.44 47796.19 2014-08-10 15:31:59.000 222 21191.90 19.22 42841.43 47796.26 2014-08-10 15:32:00.000 222 21191.92 19.23 42841.49 47796.30 2014-08-10 15:32:01.000 222 21191.95 19.21 42841.55 47796.34 2014-08-10 15:32:02.000 222 21191.96 19.20 42841.54 47796.37 2014-08-10 15:32:03.000 222 21191.90 19.22 42841.56 47796.38 2014-08-10 15:32:04.000 222 21191.89 19.25 42841.58 47796.38 2014-08-10 15:32:05.000 222 21191.88 19.26 42841.55 47796.37 2014-08-10 15:32:06.000 222 21191.87 19.25 42841.53 47796.38 2014-08-10 15:32:07.000 222 21191.85 19.26 42841.59 47796.38 2014-08-10 15:32:08.000 222 21191.85 19.28 42841.61 47796.40 2014-08-10 15:32:09.000 222 21191.88 19.29 42841.60 47796.41 2014-08-10 15:32:10.000 222 21191.89 19.26 42841.61 47796.42 2014-08-10 15:32:11.000 222 21191.90 19.26 42841.63 47796.43 2014-08-10 15:32:12.000 222 21191.93 19.28 42841.62 47796.44 2014-08-10 15:32:13.000 222 21191.91 19.28 42841.62 47796.45 2014-08-10 15:32:14.000 222 21191.93 19.29 42841.63 47796.48 2014-08-10 15:32:15.000 222 21191.96 19.31 42841.66 47796.50 2014-08-10 15:32:16.000 222 21191.96 19.31 42841.64 47796.50 2014-08-10 15:32:17.000 222 21191.95 19.33 42841.65 47796.51 2014-08-10 15:32:18.000 222 21191.96 19.36 42841.65 47796.53 2014-08-10 15:32:19.000 222 21191.94 19.37 42841.64 47796.51 2014-08-10 15:32:20.000 222 21191.95 19.38 42841.63 47796.52 2014-08-10 15:32:21.000 222 21191.98 19.34 42841.67 47796.51 2014-08-10 15:32:22.000 222 21192.00 19.30 42841.70 47796.55 2014-08-10 15:32:23.000 222 21192.04 19.29 42841.70 47796.57 2014-08-10 15:32:24.000 222 21192.04 19.29 42841.70 47796.60 2014-08-10 15:32:25.000 222 21192.03 19.25 42841.72 47796.63 2014-08-10 15:32:26.000 222 21192.04 19.26 42841.75 47796.63 2014-08-10 15:32:27.000 222 21192.05 19.28 42841.78 47796.65 2014-08-10 15:32:28.000 222 21192.06 19.28 42841.75 47796.66 2014-08-10 15:32:29.000 222 21192.09 19.26 42841.80 47796.67 2014-08-10 15:32:30.000 222 21192.09 19.26 42841.79 47796.68 2014-08-10 15:32:31.000 222 21192.06 19.25 42841.80 47796.69 2014-08-10 15:32:32.000 222 21192.04 19.27 42841.81 47796.68 2014-08-10 15:32:33.000 222 21192.04 19.28 42841.77 47796.68 2014-08-10 15:32:34.000 222 21192.04 19.28 42841.76 47796.67 2014-08-10 15:32:35.000 222 21192.04 19.26 42841.78 47796.65 2014-08-10 15:32:36.000 222 21192.05 19.26 42841.78 47796.66 2014-08-10 15:32:37.000 222 21192.01 19.27 42841.75 47796.63 2014-08-10 15:32:38.000 222 21192.04 19.24 42841.78 47796.64 2014-08-10 15:32:39.000 222 21192.04 19.27 42841.77 47796.64 2014-08-10 15:32:40.000 222 21192.03 19.28 42841.74 47796.63 2014-08-10 15:32:41.000 222 21192.03 19.28 42841.74 47796.61 2014-08-10 15:32:42.000 222 21192.02 19.27 42841.73 47796.59 2014-08-10 15:32:43.000 222 21192.00 19.28 42841.74 47796.59 2014-08-10 15:32:44.000 222 21191.97 19.28 42841.71 47796.57 2014-08-10 15:32:45.000 222 21191.98 19.31 42841.70 47796.58 2014-08-10 15:32:46.000 222 21191.98 19.27 42841.70 47796.56 2014-08-10 15:32:47.000 222 21191.97 19.25 42841.70 47796.55 2014-08-10 15:32:48.000 222 21191.95 19.22 42841.71 47796.51 2014-08-10 15:32:49.000 222 21191.96 19.23 42841.67 47796.54 2014-08-10 15:32:50.000 222 21191.97 19.26 42841.68 47796.53 2014-08-10 15:32:51.000 222 21191.97 19.30 42841.66 47796.55 2014-08-10 15:32:52.000 222 21191.94 19.31 42841.63 47796.51 2014-08-10 15:32:53.000 222 21191.95 19.28 42841.63 47796.51 2014-08-10 15:32:54.000 222 21191.94 19.25 42841.66 47796.49 2014-08-10 15:32:55.000 222 21191.95 19.19 42841.66 47796.51 2014-08-10 15:32:56.000 222 21191.94 19.17 42841.67 47796.52 2014-08-10 15:32:57.000 222 21191.93 19.18 42841.65 47796.51 2014-08-10 15:32:58.000 222 21191.92 19.17 42841.68 47796.51 2014-08-10 15:32:59.000 222 21191.90 19.18 42841.71 47796.54 2014-08-10 15:33:00.000 222 21191.90 19.21 42841.71 47796.49 2014-08-10 15:33:01.000 222 21191.90 19.24 42841.68 47796.49 2014-08-10 15:33:02.000 222 21191.88 19.26 42841.68 47796.48 2014-08-10 15:33:03.000 222 21191.85 19.24 42841.65 47796.46 2014-08-10 15:33:04.000 222 21191.88 19.23 42841.67 47796.44 2014-08-10 15:33:05.000 222 21191.88 19.20 42841.66 47796.44 2014-08-10 15:33:06.000 222 21191.89 19.19 42841.65 47796.43 2014-08-10 15:33:07.000 222 21191.86 19.17 42841.68 47796.45 2014-08-10 15:33:08.000 222 21191.86 19.14 42841.70 47796.46 2014-08-10 15:33:09.000 222 21191.85 19.19 42841.71 47796.44 2014-08-10 15:33:10.000 222 21191.83 19.23 42841.72 47796.45 2014-08-10 15:33:11.000 222 21191.81 19.26 42841.68 47796.45 2014-08-10 15:33:12.000 222 21191.81 19.26 42841.67 47796.44 2014-08-10 15:33:13.000 222 21191.82 19.27 42841.65 47796.42 2014-08-10 15:33:14.000 222 21191.84 19.30 42841.63 47796.39 2014-08-10 15:33:15.000 222 21191.81 19.29 42841.61 47796.39 2014-08-10 15:33:16.000 222 21191.77 19.28 42841.60 47796.37 2014-08-10 15:33:17.000 222 21191.74 19.29 42841.59 47796.35 2014-08-10 15:33:18.000 222 21191.76 19.27 42841.59 47796.37 2014-08-10 15:33:19.000 222 21191.76 19.25 42841.63 47796.35 2014-08-10 15:33:20.000 222 21191.74 19.27 42841.59 47796.35 2014-08-10 15:33:21.000 222 21191.73 19.27 42841.62 47796.35 2014-08-10 15:33:22.000 222 21191.72 19.26 42841.62 47796.34 2014-08-10 15:33:23.000 222 21191.73 19.23 42841.61 47796.33 2014-08-10 15:33:24.000 222 21191.74 19.19 42841.63 47796.36 2014-08-10 15:33:25.000 222 21191.72 19.15 42841.64 47796.38 2014-08-10 15:33:26.000 222 21191.73 19.15 42841.67 47796.40 2014-08-10 15:33:27.000 222 21191.73 19.14 42841.71 47796.42 2014-08-10 15:33:28.000 222 21191.69 19.15 42841.73 47796.44 2014-08-10 15:33:29.000 222 21191.67 19.17 42841.74 47796.46 2014-08-10 15:33:30.000 222 21191.64 19.21 42841.70 47796.43 2014-08-10 15:33:31.000 222 21191.60 19.25 42841.73 47796.42 2014-08-10 15:33:32.000 222 21191.62 19.21 42841.71 47796.43 2014-08-10 15:33:33.000 222 21191.64 19.19 42841.74 47796.42 2014-08-10 15:33:34.000 222 21191.64 19.18 42841.74 47796.44 2014-08-10 15:33:35.000 222 21191.62 19.15 42841.76 47796.44 2014-08-10 15:33:36.000 222 21191.65 19.12 42841.79 47796.47 2014-08-10 15:33:37.000 222 21191.67 19.13 42841.83 47796.48 2014-08-10 15:33:38.000 222 21191.64 19.13 42841.84 47796.51 2014-08-10 15:33:39.000 222 21191.68 19.12 42841.84 47796.52 2014-08-10 15:33:40.000 222 21191.66 19.13 42841.85 47796.54 2014-08-10 15:33:41.000 222 21191.64 19.13 42841.86 47796.55 2014-08-10 15:33:42.000 222 21191.66 19.14 42841.87 47796.55 2014-08-10 15:33:43.000 222 21191.67 19.15 42841.88 47796.55 2014-08-10 15:33:44.000 222 21191.65 19.19 42841.89 47796.57 2014-08-10 15:33:45.000 222 21191.65 19.20 42841.89 47796.58 2014-08-10 15:33:46.000 222 21191.67 19.22 42841.87 47796.56 2014-08-10 15:33:47.000 222 21191.65 19.24 42841.90 47796.55 2014-08-10 15:33:48.000 222 21191.64 19.25 42841.90 47796.55 2014-08-10 15:33:49.000 222 21191.63 19.27 42841.86 47796.55 2014-08-10 15:33:50.000 222 21191.62 19.28 42841.82 47796.53 2014-08-10 15:33:51.000 222 21191.60 19.29 42841.82 47796.52 2014-08-10 15:33:52.000 222 21191.61 19.33 42841.80 47796.49 2014-08-10 15:33:53.000 222 21191.61 19.34 42841.78 47796.46 2014-08-10 15:33:54.000 222 21191.58 19.32 42841.78 47796.47 2014-08-10 15:33:55.000 222 21191.56 19.34 42841.74 47796.45 2014-08-10 15:33:56.000 222 21191.58 19.37 42841.72 47796.42 2014-08-10 15:33:57.000 222 21191.60 19.38 42841.72 47796.42 2014-08-10 15:33:58.000 222 21191.57 19.40 42841.76 47796.41 2014-08-10 15:33:59.000 222 21191.59 19.38 42841.73 47796.41 2014-08-10 15:34:00.000 222 21191.57 19.41 42841.70 47796.41 2014-08-10 15:34:01.000 222 21191.55 19.42 42841.71 47796.40 2014-08-10 15:34:02.000 222 21191.56 19.44 42841.73 47796.41 2014-08-10 15:34:03.000 222 21191.61 19.41 42841.72 47796.40 2014-08-10 15:34:04.000 222 21191.61 19.41 42841.73 47796.40 2014-08-10 15:34:05.000 222 21191.59 19.39 42841.74 47796.40 2014-08-10 15:34:06.000 222 21191.57 19.40 42841.74 47796.44 2014-08-10 15:34:07.000 222 21191.60 19.42 42841.72 47796.43 2014-08-10 15:34:08.000 222 21191.61 19.39 42841.72 47796.42 2014-08-10 15:34:09.000 222 21191.61 19.37 42841.76 47796.45 2014-08-10 15:34:10.000 222 21191.64 19.32 42841.79 47796.45 2014-08-10 15:34:11.000 222 21191.66 19.26 42841.77 47796.47 2014-08-10 15:34:12.000 222 21191.64 19.24 42841.79 47796.48 2014-08-10 15:34:13.000 222 21191.64 19.19 42841.83 47796.52 2014-08-10 15:34:14.000 222 21191.61 19.14 42841.89 47796.55 2014-08-10 15:34:15.000 222 21191.60 19.11 42841.94 47796.56 2014-08-10 15:34:16.000 222 21191.56 19.12 42841.96 47796.59 2014-08-10 15:34:17.000 222 21191.56 19.11 42841.95 47796.58 2014-08-10 15:34:18.000 222 21191.57 19.09 42841.96 47796.61 2014-08-10 15:34:19.000 222 21191.57 19.09 42841.96 47796.59 2014-08-10 15:34:20.000 222 21191.56 19.08 42841.99 47796.61 2014-08-10 15:34:21.000 222 21191.55 19.07 42841.99 47796.63 2014-08-10 15:34:22.000 222 21191.55 19.11 42842.02 47796.64 2014-08-10 15:34:23.000 222 21191.55 19.08 42842.01 47796.64 2014-08-10 15:34:24.000 222 21191.57 19.08 42842.00 47796.61 2014-08-10 15:34:25.000 222 21191.59 19.08 42841.99 47796.62 2014-08-10 15:34:26.000 222 21191.58 19.07 42841.98 47796.62 2014-08-10 15:34:27.000 222 21191.58 19.06 42842.00 47796.62 2014-08-10 15:34:28.000 222 21191.56 19.08 42842.02 47796.62 2014-08-10 15:34:29.000 222 21191.55 19.07 42842.01 47796.62 2014-08-10 15:34:30.000 222 21191.56 19.07 42841.97 47796.61 2014-08-10 15:34:31.000 222 21191.55 19.07 42842.00 47796.61 2014-08-10 15:34:32.000 222 21191.55 19.08 42842.00 47796.60 2014-08-10 15:34:33.000 222 21191.56 19.08 42841.99 47796.60 2014-08-10 15:34:34.000 222 21191.56 19.07 42841.99 47796.59 2014-08-10 15:34:35.000 222 21191.59 19.06 42841.99 47796.60 2014-08-10 15:34:36.000 222 21191.62 19.07 42841.96 47796.60 2014-08-10 15:34:37.000 222 21191.62 19.05 42841.99 47796.57 2014-08-10 15:34:38.000 222 21191.63 19.05 42841.94 47796.57 2014-08-10 15:34:39.000 222 21191.60 19.03 42841.92 47796.59 2014-08-10 15:34:40.000 222 21191.55 19.05 42841.93 47796.59 2014-08-10 15:34:41.000 222 21191.56 19.06 42841.92 47796.57 2014-08-10 15:34:42.000 222 21191.58 19.06 42841.93 47796.58 2014-08-10 15:34:43.000 222 21191.56 19.04 42841.94 47796.59 2014-08-10 15:34:44.000 222 21191.54 19.05 42841.92 47796.58 2014-08-10 15:34:45.000 222 21191.54 19.10 42841.93 47796.56 2014-08-10 15:34:46.000 222 21191.56 19.13 42841.92 47796.57 2014-08-10 15:34:47.000 222 21191.57 19.13 42841.93 47796.58 2014-08-10 15:34:48.000 222 21191.60 19.14 42841.94 47796.56 2014-08-10 15:34:49.000 222 21191.57 19.15 42841.95 47796.58 2014-08-10 15:34:50.000 222 21191.54 19.13 42841.94 47796.58 2014-08-10 15:34:51.000 222 21191.52 19.10 42841.96 47796.55 2014-08-10 15:34:52.000 222 21191.51 19.10 42841.95 47796.55 2014-08-10 15:34:53.000 222 21191.50 19.09 42841.93 47796.57 2014-08-10 15:34:54.000 222 21191.51 19.04 42841.95 47796.55 2014-08-10 15:34:55.000 222 21191.49 19.04 42841.95 47796.56 2014-08-10 15:34:56.000 222 21191.47 19.06 42841.95 47796.54 2014-08-10 15:34:57.000 222 21191.50 19.04 42841.96 47796.57 2014-08-10 15:34:58.000 222 21191.51 19.06 42841.99 47796.55 2014-08-10 15:34:59.000 222 21191.51 19.06 42841.98 47796.59 2014-08-10 15:35:00.000 222 21191.49 19.06 42841.96 47796.59 2014-08-10 15:35:01.000 222 21191.51 19.06 42841.93 47796.57 2014-08-10 15:35:02.000 222 21191.50 19.07 42841.95 47796.59 2014-08-10 15:35:03.000 222 21191.46 19.08 42841.96 47796.56 2014-08-10 15:35:04.000 222 21191.45 19.11 42841.94 47796.57 2014-08-10 15:35:05.000 222 21191.46 19.14 42841.93 47796.52 2014-08-10 15:35:06.000 222 21191.47 19.15 42841.96 47796.55 2014-08-10 15:35:07.000 222 21191.49 19.18 42841.98 47796.54 2014-08-10 15:35:08.000 222 21191.46 19.21 42841.96 47796.53 2014-08-10 15:35:09.000 222 21191.48 19.17 42841.92 47796.53 2014-08-10 15:35:10.000 222 21191.46 19.20 42841.93 47796.54 2014-08-10 15:35:11.000 222 21191.47 19.23 42841.95 47796.52 2014-08-10 15:35:12.000 222 21191.48 19.21 42841.93 47796.52 2014-08-10 15:35:13.000 222 21191.48 19.22 42841.94 47796.52 2014-08-10 15:35:14.000 222 21191.49 19.20 42841.95 47796.54 2014-08-10 15:35:15.000 222 21191.52 19.17 42841.92 47796.53 2014-08-10 15:35:16.000 222 21191.54 19.15 42841.95 47796.55 2014-08-10 15:35:17.000 222 21191.57 19.14 42841.98 47796.57 2014-08-10 15:35:18.000 222 21191.58 19.10 42842.02 47796.61 2014-08-10 15:35:19.000 222 21191.60 19.07 42842.04 47796.64 2014-08-10 15:35:20.000 222 21191.64 19.06 42842.07 47796.70 2014-08-10 15:35:21.000 222 21191.64 19.06 42842.12 47796.72 2014-08-10 15:35:22.000 222 21191.67 19.05 42842.11 47796.77 2014-08-10 15:35:23.000 222 21191.68 19.04 42842.14 47796.81 2014-08-10 15:35:24.000 222 21191.71 19.02 42842.16 47796.84 2014-08-10 15:35:25.000 222 21191.72 19.03 42842.17 47796.85 2014-08-10 15:35:26.000 222 21191.75 19.03 42842.17 47796.89 2014-08-10 15:35:27.000 222 21191.77 19.02 42842.19 47796.92 2014-08-10 15:35:28.000 222 21191.80 19.03 42842.24 47796.93 2014-08-10 15:35:29.000 222 21191.76 19.02 42842.23 47796.97 2014-08-10 15:35:30.000 222 21191.79 19.02 42842.26 47796.95 2014-08-10 15:35:31.000 222 21191.79 19.05 42842.28 47796.98 2014-08-10 15:35:32.000 222 21191.78 19.05 42842.28 47796.98 2014-08-10 15:35:33.000 222 21191.80 19.07 42842.30 47796.99 2014-08-10 15:35:34.000 222 21191.81 19.09 42842.31 47797.00 2014-08-10 15:35:35.000 222 21191.82 19.08 42842.30 47796.98 2014-08-10 15:35:36.000 222 21191.79 19.16 42842.25 47796.98 2014-08-10 15:35:37.000 222 21191.79 19.21 42842.20 47796.96 2014-08-10 15:35:38.000 222 21191.80 19.23 42842.21 47796.94 2014-08-10 15:35:39.000 222 21191.78 19.24 42842.18 47796.89 2014-08-10 15:35:40.000 222 21191.75 19.24 42842.18 47796.88 2014-08-10 15:35:41.000 222 21191.73 19.24 42842.17 47796.87 2014-08-10 15:35:42.000 222 21191.74 19.24 42842.18 47796.85 2014-08-10 15:35:43.000 222 21191.73 19.24 42842.17 47796.85 2014-08-10 15:35:44.000 222 21191.70 19.24 42842.17 47796.85 2014-08-10 15:35:45.000 222 21191.68 19.25 42842.18 47796.83 2014-08-10 15:35:46.000 222 21191.68 19.24 42842.19 47796.86 2014-08-10 15:35:47.000 222 21191.69 19.26 42842.18 47796.84 2014-08-10 15:35:48.000 222 21191.72 19.26 42842.18 47796.84 2014-08-10 15:35:49.000 222 21191.72 19.25 42842.21 47796.87 2014-08-10 15:35:50.000 222 21191.74 19.25 42842.24 47796.88 2014-08-10 15:35:51.000 222 21191.76 19.28 42842.29 47796.86 2014-08-10 15:35:52.000 222 21191.74 19.28 42842.28 47796.92 2014-08-10 15:35:53.000 222 21191.72 19.31 42842.28 47796.94 2014-08-10 15:35:54.000 222 21191.70 19.37 42842.27 47796.91 2014-08-10 15:35:55.000 222 21191.72 19.40 42842.27 47796.92 2014-08-10 15:35:56.000 222 21191.71 19.42 42842.27 47796.91 2014-08-10 15:35:57.000 222 21191.76 19.44 42842.25 47796.91 2014-08-10 15:35:58.000 222 21191.82 19.40 42842.28 47796.95 2014-08-10 15:35:59.000 222 21191.83 19.40 42842.31 47796.96 2014-08-10 15:36:00.000 222 21191.83 19.44 42842.33 47797.02 2014-08-10 15:36:01.000 222 21191.88 19.46 42842.35 47797.04 2014-08-10 15:36:02.000 222 21191.89 19.48 42842.35 47797.04 2014-08-10 15:36:03.000 222 21191.88 19.52 42842.37 47797.07 2014-08-10 15:36:04.000 222 21191.88 19.52 42842.36 47797.10 2014-08-10 15:36:05.000 222 21191.89 19.53 42842.39 47797.07 2014-08-10 15:36:06.000 222 21191.89 19.58 42842.36 47797.11 2014-08-10 15:36:07.000 222 21191.87 19.64 42842.36 47797.09 2014-08-10 15:36:08.000 222 21191.88 19.70 42842.32 47797.08 2014-08-10 15:36:09.000 222 21191.88 19.75 42842.30 47797.04 2014-08-10 15:36:10.000 222 21191.89 19.79 42842.26 47797.04 2014-08-10 15:36:11.000 222 21191.83 19.81 42842.24 47797.01 2014-08-10 15:36:12.000 222 21191.80 19.80 42842.26 47796.98 2014-08-10 15:36:13.000 222 21191.80 19.81 42842.25 47796.98 2014-08-10 15:36:14.000 222 21191.78 19.81 42842.27 47796.96 2014-08-10 15:36:15.000 222 21191.77 19.80 42842.27 47796.98 2014-08-10 15:36:16.000 222 21191.77 19.81 42842.30 47796.96 2014-08-10 15:36:17.000 222 21191.71 19.81 42842.31 47796.98 2014-08-10 15:36:18.000 222 21191.72 19.79 42842.32 47797.00 2014-08-10 15:36:19.000 222 21191.71 19.86 42842.30 47796.97 2014-08-10 15:36:20.000 222 21191.67 19.98 42842.31 47797.00 2014-08-10 15:36:21.000 222 21191.62 20.04 42842.28 47796.93 2014-08-10 15:36:22.000 222 21191.61 20.07 42842.24 47796.88 2014-08-10 15:36:23.000 222 21191.57 20.07 42842.20 47796.87 2014-08-10 15:36:24.000 222 21191.58 20.09 42842.22 47796.83 2014-08-10 15:36:25.000 222 21191.57 20.10 42842.19 47796.82 2014-08-10 15:36:26.000 222 21191.63 20.06 42842.18 47796.82 2014-08-10 15:36:27.000 222 21191.67 20.00 42842.25 47796.82 2014-08-10 15:36:28.000 222 21191.72 19.94 42842.27 47796.86 2014-08-10 15:36:29.000 222 21191.74 19.90 42842.31 47796.93 2014-08-10 15:36:30.000 222 21191.77 19.86 42842.34 47796.96 2014-08-10 15:36:31.000 222 21191.75 19.86 42842.36 47797.04 2014-08-10 15:36:32.000 222 21191.75 19.87 42842.38 47797.05 2014-08-10 15:36:33.000 222 21191.78 19.87 42842.39 47797.06 2014-08-10 15:36:34.000 222 21191.78 19.91 42842.40 47797.04 2014-08-10 15:36:35.000 222 21191.78 19.93 42842.43 47797.07 2014-08-10 15:36:36.000 222 21191.80 19.96 42842.38 47797.07 2014-08-10 15:36:37.000 222 21191.79 19.99 42842.37 47797.04 2014-08-10 15:36:38.000 222 21191.77 19.98 42842.36 47797.03 2014-08-10 15:36:39.000 222 21191.73 19.95 42842.37 47797.02 2014-08-10 15:36:40.000 222 21191.74 19.95 42842.39 47797.01 2014-08-10 15:36:41.000 222 21191.74 19.96 42842.38 47797.00 2014-08-10 15:36:42.000 222 21191.73 19.98 42842.36 47797.01 2014-08-10 15:36:43.000 222 21191.73 20.00 42842.40 47797.04 2014-08-10 15:36:44.000 222 21191.69 20.01 42842.39 47797.00 2014-08-10 15:36:45.000 222 21191.69 20.02 42842.39 47797.02 2014-08-10 15:36:46.000 222 21191.71 20.05 42842.39 47797.01 2014-08-10 15:36:47.000 222 21191.69 20.11 42842.35 47797.01 2014-08-10 15:36:48.000 222 21191.62 20.18 42842.33 47796.97 2014-08-10 15:36:49.000 222 21191.57 20.24 42842.28 47796.91 2014-08-10 15:36:50.000 222 21191.59 20.22 42842.26 47796.88 2014-08-10 15:36:51.000 222 21191.60 20.17 42842.29 47796.85 2014-08-10 15:36:52.000 222 21191.64 20.15 42842.30 47796.88 2014-08-10 15:36:53.000 222 21191.65 20.11 42842.32 47796.89 2014-08-10 15:36:54.000 222 21191.67 20.13 42842.34 47796.94 2014-08-10 15:36:55.000 222 21191.67 20.16 42842.36 47796.97 2014-08-10 15:36:56.000 222 21191.68 20.17 42842.36 47796.97 2014-08-10 15:36:57.000 222 21191.66 20.19 42842.38 47797.00 2014-08-10 15:36:58.000 222 21191.68 20.22 42842.40 47796.99 2014-08-10 15:36:59.000 222 21191.75 20.21 42842.39 47797.00 2014-08-10 15:37:00.000 222 21191.77 20.22 42842.37 47797.03 2014-08-10 15:37:01.000 222 21191.77 20.21 42842.38 47797.02 2014-08-10 15:37:02.000 222 21191.78 20.23 42842.39 47797.02 2014-08-10 15:37:03.000 222 21191.76 20.21 42842.38 47797.03 2014-08-10 15:37:04.000 222 21191.79 20.24 42842.40 47797.05 2014-08-10 15:37:05.000 222 21191.76 20.24 42842.44 47797.04 2014-08-10 15:37:06.000 222 21191.76 20.22 42842.45 47797.04 2014-08-10 15:37:07.000 222 21191.78 20.21 42842.45 47797.07 2014-08-10 15:37:08.000 222 21191.80 20.19 42842.45 47797.09 2014-08-10 15:37:09.000 222 21191.80 20.19 42842.43 47797.14 2014-08-10 15:37:10.000 222 21191.86 20.21 42842.45 47797.14 2014-08-10 15:37:11.000 222 21191.87 20.18 42842.48 47797.17 2014-08-10 15:37:12.000 222 21191.85 20.14 42842.50 47797.18 2014-08-10 15:37:13.000 222 21191.85 20.10 42842.50 47797.17 2014-08-10 15:37:14.000 222 21191.88 20.07 42842.50 47797.20 2014-08-10 15:37:15.000 222 21191.87 20.05 42842.52 47797.23 2014-08-10 15:37:16.000 222 21191.84 20.02 42842.53 47797.22 2014-08-10 15:37:17.000 222 21191.83 20.03 42842.56 47797.23 2014-08-10 15:37:18.000 222 21191.83 20.02 42842.52 47797.23 2014-08-10 15:37:19.000 222 21191.77 20.00 42842.58 47797.25 2014-08-10 15:37:20.000 222 21191.76 19.97 42842.61 47797.24 2014-08-10 15:37:21.000 222 21191.74 19.92 42842.66 47797.25 2014-08-10 15:37:22.000 222 21191.73 19.88 42842.68 47797.26 2014-08-10 15:37:23.000 222 21191.69 19.85 42842.70 47797.26 2014-08-10 15:37:24.000 222 21191.67 19.81 42842.70 47797.32 2014-08-10 15:37:25.000 222 21191.68 19.80 42842.70 47797.29 2014-08-10 15:37:26.000 222 21191.65 19.81 42842.70 47797.32 2014-08-10 15:37:27.000 222 21191.66 19.82 42842.72 47797.28 2014-08-10 15:37:28.000 222 21191.69 19.83 42842.72 47797.29 2014-08-10 15:37:29.000 222 21191.69 19.84 42842.68 47797.30 2014-08-10 15:37:30.000 222 21191.66 19.83 42842.71 47797.28 2014-08-10 15:37:31.000 222 21191.64 19.79 42842.71 47797.26 2014-08-10 15:37:32.000 222 21191.62 19.81 42842.75 47797.27 2014-08-10 15:37:33.000 222 21191.59 19.83 42842.76 47797.29 2014-08-10 15:37:34.000 222 21191.57 19.89 42842.75 47797.28 2014-08-10 15:37:35.000 222 21191.54 19.93 42842.72 47797.26 2014-08-10 15:37:36.000 222 21191.55 19.95 42842.68 47797.26 2014-08-10 15:37:37.000 222 21191.52 19.99 42842.69 47797.23 2014-08-10 15:37:38.000 222 21191.49 20.02 42842.68 47797.19 2014-08-10 15:37:39.000 222 21191.48 20.01 42842.66 47797.16 2014-08-10 15:37:40.000 222 21191.44 20.03 42842.60 47797.14 2014-08-10 15:37:41.000 222 21191.40 20.05 42842.59 47797.12 2014-08-10 15:37:42.000 222 21191.41 20.05 42842.64 47797.12 2014-08-10 15:37:43.000 222 21191.37 20.08 42842.64 47797.09 2014-08-10 15:37:44.000 222 21191.34 20.14 42842.61 47797.06 2014-08-10 15:37:45.000 222 21191.34 20.20 42842.53 47797.02 2014-08-10 15:37:46.000 222 21191.31 20.24 42842.54 47797.02 2014-08-10 15:37:47.000 222 21191.29 20.26 42842.50 47796.98 2014-08-10 15:37:48.000 222 21191.31 20.29 42842.47 47796.94 2014-08-10 15:37:49.000 222 21191.34 20.30 42842.44 47796.93 2014-08-10 15:37:50.000 222 21191.34 20.29 42842.46 47796.92 2014-08-10 15:37:51.000 222 21191.35 20.29 42842.45 47796.90 2014-08-10 15:37:52.000 222 21191.36 20.28 42842.44 47796.91 2014-08-10 15:37:53.000 222 21191.33 20.26 42842.44 47796.91 2014-08-10 15:37:54.000 222 21191.33 20.21 42842.47 47796.92 2014-08-10 15:37:55.000 222 21191.37 20.17 42842.51 47796.92 2014-08-10 15:37:56.000 222 21191.37 20.16 42842.54 47796.96 2014-08-10 15:37:57.000 222 21191.40 20.17 42842.54 47796.99 2014-08-10 15:37:58.000 222 21191.40 20.17 42842.55 47797.02 2014-08-10 15:37:59.000 222 21191.42 20.16 42842.56 47797.05 2014-08-10 15:38:00.000 222 21191.46 20.14 42842.58 47797.07 2014-08-10 15:38:01.000 222 21191.51 20.16 42842.61 47797.07 2014-08-10 15:38:02.000 222 21191.53 20.14 42842.64 47797.09 2014-08-10 15:38:03.000 222 21191.53 20.14 42842.61 47797.11 2014-08-10 15:38:04.000 222 21191.56 20.12 42842.63 47797.14 2014-08-10 15:38:05.000 222 21191.54 20.12 42842.66 47797.17 2014-08-10 15:38:06.000 222 21191.51 20.10 42842.68 47797.18 2014-08-10 15:38:07.000 222 21191.54 20.09 42842.72 47797.22 2014-08-10 15:38:08.000 222 21191.54 20.09 42842.71 47797.23 2014-08-10 15:38:09.000 222 21191.54 20.12 42842.69 47797.22 2014-08-10 15:38:10.000 222 21191.50 20.16 42842.68 47797.24 2014-08-10 15:38:11.000 222 21191.50 20.15 42842.68 47797.24 2014-08-10 15:38:12.000 222 21191.54 20.15 42842.67 47797.25 2014-08-10 15:38:13.000 222 21191.53 20.17 42842.68 47797.19 2014-08-10 15:38:14.000 222 21191.53 20.14 42842.69 47797.24 2014-08-10 15:38:15.000 222 21191.54 20.13 42842.71 47797.23 2014-08-10 15:38:16.000 222 21191.58 20.12 42842.70 47797.26 2014-08-10 15:38:17.000 222 21191.62 20.10 42842.70 47797.28 2014-08-10 15:38:18.000 222 21191.62 20.08 42842.73 47797.29 2014-08-10 15:38:19.000 222 21191.61 20.07 42842.77 47797.30 2014-08-10 15:38:20.000 222 21191.61 20.05 42842.77 47797.32 2014-08-10 15:38:21.000 222 21191.61 20.05 42842.78 47797.34 2014-08-10 15:38:22.000 222 21191.60 20.07 42842.79 47797.32 2014-08-10 15:38:23.000 222 21191.60 20.05 42842.80 47797.34 2014-08-10 15:38:24.000 222 21191.60 20.04 42842.80 47797.33 2014-08-10 15:38:25.000 222 21191.61 20.03 42842.81 47797.35 2014-08-10 15:38:26.000 222 21191.59 20.03 42842.81 47797.35 2014-08-10 15:38:27.000 222 21191.57 20.04 42842.85 47797.38 2014-08-10 15:38:28.000 222 21191.57 20.03 42842.85 47797.37 2014-08-10 15:38:29.000 222 21191.57 20.04 42842.85 47797.37 2014-08-10 15:38:30.000 222 21191.55 20.05 42842.87 47797.36 2014-08-10 15:38:31.000 222 21191.56 20.06 42842.85 47797.41 2014-08-10 15:38:32.000 222 21191.58 20.07 42842.88 47797.38 2014-08-10 15:38:33.000 222 21191.56 20.09 42842.89 47797.38 2014-08-10 15:38:34.000 222 21191.57 20.10 42842.89 47797.44 2014-08-10 15:38:35.000 222 21191.59 20.06 42842.88 47797.40 2014-08-10 15:38:36.000 222 21191.63 20.08 42842.90 47797.43 2014-08-10 15:38:37.000 222 21191.63 20.06 42842.90 47797.44 2014-08-10 15:38:38.000 222 21191.66 20.05 42842.93 47797.46 2014-08-10 15:38:39.000 222 21191.67 20.07 42842.91 47797.49 2014-08-10 15:38:40.000 222 21191.70 20.05 42842.92 47797.51 2014-08-10 15:38:41.000 222 21191.72 20.03 42842.91 47797.53 2014-08-10 15:38:42.000 222 21191.71 20.00 42842.95 47797.53 2014-08-10 15:38:43.000 222 21191.69 19.98 42842.98 47797.56 2014-08-10 15:38:44.000 222 21191.69 19.95 42842.99 47797.56 2014-08-10 15:38:45.000 222 21191.69 19.92 42843.01 47797.59 2014-08-10 15:38:46.000 222 21191.69 19.90 42843.04 47797.62 2014-08-10 15:38:47.000 222 21191.63 19.87 42843.02 47797.58 2014-08-10 15:38:48.000 222 21191.62 19.87 42843.06 47797.58 2014-08-10 15:38:49.000 222 21191.59 19.89 42843.04 47797.58 2014-08-10 15:38:50.000 222 21191.60 19.92 42843.01 47797.55 2014-08-10 15:38:51.000 222 21191.55 19.99 42842.99 47797.53 2014-08-10 15:38:52.000 222 21191.55 19.94 42842.95 47797.50 2014-08-10 15:38:53.000 222 21191.57 19.94 42842.97 47797.47 2014-08-10 15:38:54.000 222 21191.57 19.90 42842.96 47797.49 2014-08-10 15:38:55.000 222 21191.59 19.89 42842.96 47797.50 2014-08-10 15:38:56.000 222 21191.58 19.89 42842.96 47797.49 2014-08-10 15:38:57.000 222 21191.57 19.92 42842.96 47797.48 2014-08-10 15:38:58.000 222 21191.56 19.97 42842.98 47797.49 2014-08-10 15:38:59.000 222 21191.58 19.98 42842.98 47797.49 2014-08-10 15:39:00.000 222 21191.54 19.98 42842.96 47797.48 2014-08-10 15:39:01.000 222 21191.55 20.01 42842.96 47797.47 2014-08-10 15:39:02.000 222 21191.51 20.05 42842.94 47797.46 2014-08-10 15:39:03.000 222 21191.51 20.09 42842.89 47797.41 2014-08-10 15:39:04.000 222 21191.53 20.13 42842.86 47797.38 2014-08-10 15:39:05.000 222 21191.50 20.11 42842.80 47797.33 2014-08-10 15:39:06.000 222 21191.51 20.08 42842.81 47797.30 2014-08-10 15:39:07.000 222 21191.53 20.04 42842.78 47797.28 2014-08-10 15:39:08.000 222 21191.54 20.02 42842.79 47797.30 2014-08-10 15:39:09.000 222 21191.52 20.01 42842.82 47797.30 2014-08-10 15:39:10.000 222 21191.52 20.00 42842.84 47797.34 2014-08-10 15:39:11.000 222 21191.53 20.04 42842.88 47797.32 2014-08-10 15:39:12.000 222 21191.55 20.10 42842.88 47797.38 2014-08-10 15:39:13.000 222 21191.58 20.12 42842.87 47797.38 2014-08-10 15:39:14.000 222 21191.59 20.13 42842.89 47797.39 2014-08-10 15:39:15.000 222 21191.60 20.13 42842.89 47797.40 2014-08-10 15:39:16.000 222 21191.62 20.15 42842.88 47797.40 2014-08-10 15:39:17.000 222 21191.61 20.17 42842.85 47797.40 2014-08-10 15:39:18.000 222 21191.61 20.16 42842.85 47797.40 2014-08-10 15:39:19.000 222 21191.63 20.14 42842.84 47797.40 2014-08-10 15:39:20.000 222 21191.59 20.13 42842.85 47797.40 2014-08-10 15:39:21.000 222 21191.59 20.12 42842.88 47797.37 2014-08-10 15:39:22.000 222 21191.57 20.13 42842.90 47797.38 2014-08-10 15:39:23.000 222 21191.56 20.15 42842.91 47797.40 2014-08-10 15:39:24.000 222 21191.56 20.14 42842.91 47797.42 2014-08-10 15:39:25.000 222 21191.57 20.15 42842.92 47797.41 2014-08-10 15:39:26.000 222 21191.59 20.14 42842.91 47797.43 2014-08-10 15:39:27.000 222 21191.61 20.13 42842.93 47797.44 2014-08-10 15:39:28.000 222 21191.62 20.12 42842.92 47797.44 2014-08-10 15:39:29.000 222 21191.62 20.14 42842.93 47797.44 2014-08-10 15:39:30.000 222 21191.63 20.17 42842.90 47797.45 2014-08-10 15:39:31.000 222 21191.67 20.22 42842.89 47797.46 2014-08-10 15:39:32.000 222 21191.70 20.24 42842.88 47797.46 2014-08-10 15:39:33.000 222 21191.69 20.24 42842.88 47797.49 2014-08-10 15:39:34.000 222 21191.65 20.27 42842.90 47797.45 2014-08-10 15:39:35.000 222 21191.62 20.31 42842.89 47797.44 2014-08-10 15:39:36.000 222 21191.65 20.32 42842.86 47797.45 2014-08-10 15:39:37.000 222 21191.62 20.36 42842.85 47797.42 2014-08-10 15:39:38.000 222 21191.60 20.35 42842.84 47797.41 2014-08-10 15:39:39.000 222 21191.59 20.32 42842.88 47797.44 2014-08-10 15:39:40.000 222 21191.56 20.32 42842.90 47797.42 2014-08-10 15:39:41.000 222 21191.50 20.36 42842.91 47797.41 2014-08-10 15:39:42.000 222 21191.53 20.41 42842.88 47797.42 2014-08-10 15:39:43.000 222 21191.49 20.42 42842.86 47797.37 2014-08-10 15:39:44.000 222 21191.47 20.41 42842.86 47797.34 2014-08-10 15:39:45.000 222 21191.45 20.42 42842.87 47797.33 2014-08-10 15:39:46.000 222 21191.45 20.42 42842.86 47797.34 2014-08-10 15:39:47.000 222 21191.42 20.42 42842.87 47797.35 2014-08-10 15:39:48.000 222 21191.43 20.44 42842.85 47797.33 2014-08-10 15:39:49.000 222 21191.41 20.49 42842.83 47797.34 2014-08-10 15:39:50.000 222 21191.40 20.46 42842.85 47797.33 2014-08-10 15:39:51.000 222 21191.42 20.46 42842.85 47797.31 2014-08-10 15:39:52.000 222 21191.46 20.46 42842.85 47797.33 2014-08-10 15:39:53.000 222 21191.49 20.45 42842.88 47797.35 2014-08-10 15:39:54.000 222 21191.49 20.44 42842.90 47797.36 2014-08-10 15:39:55.000 222 21191.49 20.42 42842.96 47797.41 2014-08-10 15:39:56.000 222 21191.52 20.40 42842.95 47797.41 2014-08-10 15:39:57.000 222 21191.54 20.42 42842.96 47797.46 2014-08-10 15:39:58.000 222 21191.57 20.43 42843.02 47797.45 2014-08-10 15:39:59.000 222 21191.58 20.45 42842.98 47797.48 2014-08-10 15:40:00.000 222 21191.57 20.45 42842.99 47797.48 2014-08-10 15:40:01.000 222 21191.60 20.44 42842.98 47797.48 2014-08-10 15:40:02.000 222 21191.59 20.45 42842.97 47797.50 2014-08-10 15:40:03.000 222 21191.57 20.44 42842.99 47797.50 2014-08-10 15:40:04.000 222 21191.56 20.44 42842.96 47797.55 2014-08-10 15:40:05.000 222 21191.58 20.42 42842.97 47797.52 2014-08-10 15:40:06.000 222 21191.60 20.41 42843.01 47797.55 2014-08-10 15:40:07.000 222 21191.61 20.43 42843.01 47797.55 2014-08-10 15:40:08.000 222 21191.63 20.47 42843.02 47797.56 2014-08-10 15:40:09.000 222 21191.63 20.48 42843.05 47797.58 2014-08-10 15:40:10.000 222 21191.60 20.49 42843.05 47797.56 2014-08-10 15:40:11.000 222 21191.57 20.47 42843.03 47797.58 2014-08-10 15:40:12.000 222 21191.59 20.47 42843.01 47797.59 2014-08-10 15:40:13.000 222 21191.61 20.47 42843.03 47797.59 2014-08-10 15:40:14.000 222 21191.65 20.48 42843.06 47797.58 2014-08-10 15:40:15.000 222 21191.64 20.48 42843.05 47797.59 2014-08-10 15:40:16.000 222 21191.64 20.50 42843.06 47797.57 2014-08-10 15:40:17.000 222 21191.69 20.51 42843.04 47797.62 2014-08-10 15:40:18.000 222 21191.70 20.52 42843.01 47797.60 2014-08-10 15:40:19.000 222 21191.73 20.51 42843.03 47797.63 2014-08-10 15:40:20.000 222 21191.73 20.52 42843.03 47797.64 2014-08-10 15:40:21.000 222 21191.75 20.48 42843.05 47797.64 2014-08-10 15:40:22.000 222 21191.76 20.46 42843.08 47797.64 2014-08-10 15:40:23.000 222 21191.75 20.44 42843.06 47797.66 2014-08-10 15:40:24.000 222 21191.77 20.43 42843.06 47797.67 2014-08-10 15:40:25.000 222 21191.72 20.45 42843.07 47797.69 2014-08-10 15:40:26.000 222 21191.74 20.44 42843.07 47797.66 2014-08-10 15:40:27.000 222 21191.72 20.45 42843.08 47797.65 2014-08-10 15:40:28.000 222 21191.74 20.45 42843.05 47797.66 2014-08-10 15:40:29.000 222 21191.73 20.45 42843.04 47797.64 2014-08-10 15:40:30.000 222 21191.76 20.43 42843.03 47797.61 2014-08-10 15:40:31.000 222 21191.72 20.44 42843.04 47797.62 2014-08-10 15:40:32.000 222 21191.67 20.46 42843.01 47797.63 2014-08-10 15:40:33.000 222 21191.68 20.46 42843.03 47797.62 2014-08-10 15:40:34.000 222 21191.69 20.48 42843.07 47797.60 2014-08-10 15:40:35.000 222 21191.71 20.46 42843.07 47797.60 2014-08-10 15:40:36.000 222 21191.72 20.46 42843.06 47797.60 2014-08-10 15:40:37.000 222 21191.77 20.41 42843.11 47797.65 2014-08-10 15:40:38.000 222 21191.81 20.36 42843.14 47797.67 2014-08-10 15:40:39.000 222 21191.81 20.32 42843.16 47797.73 2014-08-10 15:40:40.000 222 21191.79 20.35 42843.18 47797.76 2014-08-10 15:40:41.000 222 21191.78 20.35 42843.18 47797.76 2014-08-10 15:40:42.000 222 21191.75 20.33 42843.15 47797.75 2014-08-10 15:40:43.000 222 21191.74 20.32 42843.17 47797.73 2014-08-10 15:40:44.000 222 21191.72 20.32 42843.20 47797.75 2014-08-10 15:40:45.000 222 21191.70 20.35 42843.16 47797.75 2014-08-10 15:40:46.000 222 21191.70 20.39 42843.20 47797.72 2014-08-10 15:40:47.000 222 21191.68 20.37 42843.17 47797.72 2014-08-10 15:40:48.000 222 21191.65 20.33 42843.16 47797.68 2014-08-10 15:40:49.000 222 21191.61 20.34 42843.17 47797.67 2014-08-10 15:40:50.000 222 21191.58 20.37 42843.14 47797.65 2014-08-10 15:40:51.000 222 21191.59 20.36 42843.14 47797.67 2014-08-10 15:40:52.000 222 21191.59 20.39 42843.15 47797.65 2014-08-10 15:40:53.000 222 21191.59 20.40 42843.10 47797.65 2014-08-10 15:40:54.000 222 21191.55 20.41 42843.08 47797.65 2014-08-10 15:40:55.000 222 21191.53 20.43 42843.09 47797.60 2014-08-10 15:40:56.000 222 21191.49 20.43 42843.09 47797.60 2014-08-10 15:40:57.000 222 21191.45 20.45 42843.11 47797.61 2014-08-10 15:40:58.000 222 21191.44 20.47 42843.11 47797.59 2014-08-10 15:40:59.000 222 21191.44 20.47 42843.12 47797.57 2014-08-10 15:41:00.000 222 21191.44 20.49 42843.12 47797.59 2014-08-10 15:41:01.000 222 21191.47 20.46 42843.08 47797.57 2014-08-10 15:41:02.000 222 21191.48 20.43 42843.08 47797.58 2014-08-10 15:41:03.000 222 21191.45 20.40 42843.16 47797.60 2014-08-10 15:41:04.000 222 21191.46 20.40 42843.17 47797.63 2014-08-10 15:41:05.000 222 21191.48 20.41 42843.20 47797.66 2014-08-10 15:41:06.000 222 21191.48 20.42 42843.22 47797.69 2014-08-10 15:41:07.000 222 21191.49 20.40 42843.20 47797.69 2014-08-10 15:41:08.000 222 21191.47 20.39 42843.20 47797.67 2014-08-10 15:41:09.000 222 21191.46 20.38 42843.24 47797.68 2014-08-10 15:41:10.000 222 21191.45 20.36 42843.26 47797.70 2014-08-10 15:41:11.000 222 21191.46 20.36 42843.25 47797.71 2014-08-10 15:41:12.000 222 21191.47 20.35 42843.28 47797.71 2014-08-10 15:41:13.000 222 21191.48 20.39 42843.27 47797.71 2014-08-10 15:41:14.000 222 21191.49 20.40 42843.25 47797.73 2014-08-10 15:41:15.000 222 21191.53 20.42 42843.27 47797.72 2014-08-10 15:41:16.000 222 21191.53 20.45 42843.29 47797.74 2014-08-10 15:41:17.000 222 21191.54 20.45 42843.25 47797.75 2014-08-10 15:41:18.000 222 21191.54 20.44 42843.29 47797.78 2014-08-10 15:41:19.000 222 21191.54 20.43 42843.29 47797.75 2014-08-10 15:41:20.000 222 21191.53 20.41 42843.31 47797.77 2014-08-10 15:41:21.000 222 21191.56 20.42 42843.35 47797.83 2014-08-10 15:41:22.000 222 21191.57 20.44 42843.34 47797.83 2014-08-10 15:41:23.000 222 21191.61 20.43 42843.37 47797.87 2014-08-10 15:41:24.000 222 21191.63 20.45 42843.37 47797.88 2014-08-10 15:41:25.000 222 21191.64 20.47 42843.38 47797.90 2014-08-10 15:41:26.000 222 21191.67 20.49 42843.40 47797.89 2014-08-10 15:41:27.000 222 21191.66 20.53 42843.38 47797.90 2014-08-10 15:41:28.000 222 21191.63 20.54 42843.35 47797.89 2014-08-10 15:41:29.000 222 21191.63 20.56 42843.33 47797.85 2014-08-10 15:41:30.000 222 21191.63 20.61 42843.29 47797.83 2014-08-10 15:41:31.000 222 21191.61 20.62 42843.32 47797.83 2014-08-10 15:41:32.000 222 21191.60 20.63 42843.29 47797.80 2014-08-10 15:41:33.000 222 21191.60 20.63 42843.28 47797.81 2014-08-10 15:41:34.000 222 21191.58 20.63 42843.24 47797.75 2014-08-10 15:41:35.000 222 21191.58 20.67 42843.22 47797.77 2014-08-10 15:41:36.000 222 21191.61 20.69 42843.22 47797.76 2014-08-10 15:41:37.000 222 21191.57 20.69 42843.24 47797.75 2014-08-10 15:41:38.000 222 21191.53 20.70 42843.24 47797.72 2014-08-10 15:41:39.000 222 21191.53 20.73 42843.22 47797.72 2014-08-10 15:41:40.000 222 21191.49 20.76 42843.24 47797.70 2014-08-10 15:41:41.000 222 21191.46 20.77 42843.21 47797.69 2014-08-10 15:41:42.000 222 21191.43 20.80 42843.21 47797.67 2014-08-10 15:41:43.000 222 21191.43 20.83 42843.24 47797.66 2014-08-10 15:41:44.000 222 21191.40 20.81 42843.27 47797.69 2014-08-10 15:41:45.000 222 21191.39 20.81 42843.28 47797.69 2014-08-10 15:41:46.000 222 21191.37 20.80 42843.32 47797.68 2014-08-10 15:41:47.000 222 21191.33 20.80 42843.31 47797.71 2014-08-10 15:41:48.000 222 21191.33 20.79 42843.33 47797.71 2014-08-10 15:41:49.000 222 21191.31 20.79 42843.36 47797.72 2014-08-10 15:41:50.000 222 21191.31 20.80 42843.38 47797.72 2014-08-10 15:41:51.000 222 21191.29 20.84 42843.34 47797.73 2014-08-10 15:41:52.000 222 21191.24 20.90 42843.35 47797.71 2014-08-10 15:41:53.000 222 21191.22 20.94 42843.32 47797.67 2014-08-10 15:41:54.000 222 21191.19 21.00 42843.25 47797.64 2014-08-10 15:41:55.000 222 21191.13 21.07 42843.23 47797.58 2014-08-10 15:41:56.000 222 21191.13 21.11 42843.20 47797.55 2014-08-10 15:41:57.000 222 21191.14 21.17 42843.17 47797.51 2014-08-10 15:41:58.000 222 21191.15 21.19 42843.17 47797.51 2014-08-10 15:41:59.000 222 21191.15 21.24 42843.13 47797.46 2014-08-10 15:42:00.000 222 21191.19 21.28 42843.07 47797.45 2014-08-10 15:42:01.000 222 21191.16 21.28 42843.04 47797.41 2014-08-10 15:42:02.000 222 21191.21 21.29 42843.04 47797.42 2014-08-10 15:42:03.000 222 21191.20 21.30 42843.02 47797.39 2014-08-10 15:42:04.000 222 21191.23 21.28 42843.01 47797.42 2014-08-10 15:42:05.000 222 21191.26 21.30 42843.01 47797.40 2014-08-10 15:42:06.000 222 21191.25 21.30 42843.00 47797.42 2014-08-10 15:42:07.000 222 21191.26 21.29 42843.01 47797.41 2014-08-10 15:42:08.000 222 21191.26 21.29 42843.02 47797.43 2014-08-10 15:42:09.000 222 21191.28 21.27 42843.08 47797.43 2014-08-10 15:42:10.000 222 21191.32 21.26 42843.10 47797.46 2014-08-10 15:42:11.000 222 21191.33 21.29 42843.10 47797.46 2014-08-10 15:42:12.000 222 21191.34 21.27 42843.08 47797.48 2014-08-10 15:42:13.000 222 21191.31 21.26 42843.07 47797.49 2014-08-10 15:42:14.000 222 21191.33 21.27 42843.10 47797.49 2014-08-10 15:42:15.000 222 21191.34 21.27 42843.13 47797.51 2014-08-10 15:42:16.000 222 21191.35 21.30 42843.11 47797.52 2014-08-10 15:42:17.000 222 21191.31 21.30 42843.06 47797.50 2014-08-10 15:42:18.000 222 21191.34 21.27 42843.06 47797.50 2014-08-10 15:42:19.000 222 21191.34 21.24 42843.10 47797.50 2014-08-10 15:42:20.000 222 21191.29 21.23 42843.11 47797.50 2014-08-10 15:42:21.000 222 21191.32 21.23 42843.07 47797.48 2014-08-10 15:42:22.000 222 21191.31 21.23 42843.10 47797.49 2014-08-10 15:42:23.000 222 21191.33 21.21 42843.09 47797.48 2014-08-10 15:42:24.000 222 21191.29 21.20 42843.11 47797.48 2014-08-10 15:42:25.000 222 21191.28 21.19 42843.08 47797.48 2014-08-10 15:42:26.000 222 21191.28 21.16 42843.09 47797.46 2014-08-10 15:42:27.000 222 21191.29 21.14 42843.08 47797.48 2014-08-10 15:42:28.000 222 21191.31 21.12 42843.11 47797.48 2014-08-10 15:42:29.000 222 21191.29 21.08 42843.12 47797.53 2014-08-10 15:42:30.000 222 21191.26 21.06 42843.14 47797.49 2014-08-10 15:42:31.000 222 21191.28 21.07 42843.19 47797.52 2014-08-10 15:42:32.000 222 21191.28 21.06 42843.18 47797.53 2014-08-10 15:42:33.000 222 21191.26 21.02 42843.22 47797.55 2014-08-10 15:42:34.000 222 21191.29 21.01 42843.24 47797.58 2014-08-10 15:42:35.000 222 21191.28 21.01 42843.24 47797.58 2014-08-10 15:42:36.000 222 21191.29 20.99 42843.27 47797.59 2014-08-10 15:42:37.000 222 21191.29 20.99 42843.29 47797.61 2014-08-10 15:42:38.000 222 21191.31 21.01 42843.29 47797.64 2014-08-10 15:42:39.000 222 21191.33 21.04 42843.28 47797.65 2014-08-10 15:42:40.000 222 21191.31 21.05 42843.27 47797.66 2014-08-10 15:42:41.000 222 21191.32 21.05 42843.29 47797.64 2014-08-10 15:42:42.000 222 21191.36 21.06 42843.34 47797.68 2014-08-10 15:42:43.000 222 21191.38 21.07 42843.34 47797.71 2014-08-10 15:42:44.000 222 21191.38 21.06 42843.34 47797.70 2014-08-10 15:42:45.000 222 21191.38 21.10 42843.34 47797.72 2014-08-10 15:42:46.000 222 21191.37 21.13 42843.32 47797.71 2014-08-10 15:42:47.000 222 21191.31 21.14 42843.31 47797.70 2014-08-10 15:42:48.000 222 21191.30 21.18 42843.30 47797.69 2014-08-10 15:42:49.000 222 21191.29 21.20 42843.27 47797.66 2014-08-10 15:42:50.000 222 21191.28 21.22 42843.24 47797.62 2014-08-10 15:42:51.000 222 21191.27 21.20 42843.21 47797.61 2014-08-10 15:42:52.000 222 21191.26 21.16 42843.23 47797.59 2014-08-10 15:42:53.000 222 21191.27 21.12 42843.25 47797.60 2014-08-10 15:42:54.000 222 21191.26 21.08 42843.29 47797.65 2014-08-10 15:42:55.000 222 21191.29 21.08 42843.29 47797.65 2014-08-10 15:42:56.000 222 21191.31 21.10 42843.33 47797.68 2014-08-10 15:42:57.000 222 21191.26 21.08 42843.37 47797.69 2014-08-10 15:42:58.000 222 21191.25 21.06 42843.36 47797.70 2014-08-10 15:42:59.000 222 21191.21 21.07 42843.36 47797.71 2014-08-10 15:43:00.000 222 21191.21 21.06 42843.38 47797.71 2014-08-10 15:43:01.000 222 21191.24 21.06 42843.38 47797.67 2014-08-10 15:43:02.000 222 21191.24 21.07 42843.41 47797.70 2014-08-10 15:43:03.000 222 21191.22 21.08 42843.41 47797.72 2014-08-10 15:43:04.000 222 21191.18 21.08 42843.42 47797.71 2014-08-10 15:43:05.000 222 21191.16 21.08 42843.41 47797.71 2014-08-10 15:43:06.000 222 21191.13 21.08 42843.41 47797.71 2014-08-10 15:43:07.000 222 21191.12 21.07 42843.42 47797.69 2014-08-10 15:43:08.000 222 21191.09 21.09 42843.41 47797.71 2014-08-10 15:43:09.000 222 21191.08 21.11 42843.45 47797.69 2014-08-10 15:43:10.000 222 21191.11 21.12 42843.45 47797.68 2014-08-10 15:43:11.000 222 21191.08 21.13 42843.43 47797.70 2014-08-10 15:43:12.000 222 21191.04 21.13 42843.43 47797.67 2014-08-10 15:43:13.000 222 21191.01 21.11 42843.43 47797.68 2014-08-10 15:43:14.000 222 21190.99 21.11 42843.45 47797.65 2014-08-10 15:43:15.000 222 21190.95 21.08 42843.46 47797.66 2014-08-10 15:43:16.000 222 21190.95 21.05 42843.45 47797.67 2014-08-10 15:43:17.000 222 21190.92 21.06 42843.46 47797.64 2014-08-10 15:43:18.000 222 21190.89 21.06 42843.45 47797.67 2014-08-10 15:43:19.000 222 21190.87 21.06 42843.45 47797.65 2014-08-10 15:43:20.000 222 21190.85 21.07 42843.40 47797.63 2014-08-10 15:43:21.000 222 21190.82 21.03 42843.42 47797.59 2014-08-10 15:43:22.000 222 21190.81 21.00 42843.35 47797.57 2014-08-10 15:43:23.000 222 21190.79 20.98 42843.37 47797.54 2014-08-10 15:43:24.000 222 21190.77 20.99 42843.37 47797.54 2014-08-10 15:43:25.000 222 21190.79 20.98 42843.38 47797.54 2014-08-10 15:43:26.000 222 21190.78 21.00 42843.41 47797.54 2014-08-10 15:43:27.000 222 21190.76 20.99 42843.40 47797.54 2014-08-10 15:43:28.000 222 21190.77 21.00 42843.36 47797.52 2014-08-10 15:43:29.000 222 21190.81 21.00 42843.40 47797.51 2014-08-10 15:43:30.000 222 21190.83 21.01 42843.37 47797.53 2014-08-10 15:43:31.000 222 21190.82 21.02 42843.36 47797.52 2014-08-10 15:43:32.000 222 21190.84 21.01 42843.39 47797.54 2014-08-10 15:43:33.000 222 21190.85 21.00 42843.39 47797.55 2014-08-10 15:43:34.000 222 21190.87 21.02 42843.43 47797.54 2014-08-10 15:43:35.000 222 21190.86 21.06 42843.38 47797.55 2014-08-10 15:43:36.000 222 21190.90 21.05 42843.40 47797.56 2014-08-10 15:43:37.000 222 21190.90 21.02 42843.41 47797.58 2014-08-10 15:43:38.000 222 21190.88 21.03 42843.43 47797.58 2014-08-10 15:43:39.000 222 21190.87 21.02 42843.47 47797.57 2014-08-10 15:43:40.000 222 21190.88 20.99 42843.46 47797.60 2014-08-10 15:43:41.000 222 21190.86 21.02 42843.46 47797.62 2014-08-10 15:43:42.000 222 21190.88 21.02 42843.46 47797.61 2014-08-10 15:43:43.000 222 21190.91 20.99 42843.45 47797.61 2014-08-10 15:43:44.000 222 21190.89 20.97 42843.48 47797.60 2014-08-10 15:43:45.000 222 21190.89 20.96 42843.48 47797.65 2014-08-10 15:43:46.000 222 21190.91 20.95 42843.48 47797.61 2014-08-10 15:43:47.000 222 21190.89 20.96 42843.48 47797.62 2014-08-10 15:43:48.000 222 21190.90 20.95 42843.48 47797.64 2014-08-10 15:43:49.000 222 21190.89 20.99 42843.45 47797.64 2014-08-10 15:43:50.000 222 21190.88 21.00 42843.40 47797.61 2014-08-10 15:43:51.000 222 21190.88 20.95 42843.43 47797.61 2014-08-10 15:43:52.000 222 21190.89 20.91 42843.48 47797.62 2014-08-10 15:43:53.000 222 21190.90 20.89 42843.49 47797.61 2014-08-10 15:43:54.000 222 21190.90 20.90 42843.50 47797.63 2014-08-10 15:43:55.000 222 21190.88 20.91 42843.51 47797.65 2014-08-10 15:43:56.000 222 21190.90 20.90 42843.50 47797.65 2014-08-10 15:43:57.000 222 21190.88 20.91 42843.52 47797.65 2014-08-10 15:43:58.000 222 21190.89 20.90 42843.53 47797.67 2014-08-10 15:43:59.000 222 21190.89 20.87 42843.53 47797.67 2014-08-10 15:44:00.000 222 21190.88 20.87 42843.56 47797.68 2014-08-10 15:44:01.000 222 21190.88 20.87 42843.58 47797.70 2014-08-10 15:44:02.000 222 21190.88 20.84 42843.59 47797.71 2014-08-10 15:44:03.000 222 21190.86 20.85 42843.61 47797.72 2014-08-10 15:44:04.000 222 21190.83 20.86 42843.60 47797.73 2014-08-10 15:44:05.000 222 21190.85 20.85 42843.57 47797.73 2014-08-10 15:44:06.000 222 21190.83 20.87 42843.58 47797.74 2014-08-10 15:44:07.000 222 21190.84 20.88 42843.56 47797.74 2014-08-10 15:44:08.000 222 21190.86 20.88 42843.56 47797.74 2014-08-10 15:44:09.000 222 21190.85 20.91 42843.58 47797.73 2014-08-10 15:44:10.000 222 21190.87 20.94 42843.54 47797.71 2014-08-10 15:44:11.000 222 21190.92 20.95 42843.53 47797.71 2014-08-10 15:44:12.000 222 21190.98 20.91 42843.50 47797.72 2014-08-10 15:44:13.000 222 21191.02 20.84 42843.53 47797.74 2014-08-10 15:44:14.000 222 21191.04 20.79 42843.54 47797.77 2014-08-10 15:44:15.000 222 21191.10 20.78 42843.57 47797.81 2014-08-10 15:44:16.000 222 21191.11 20.76 42843.58 47797.84 2014-08-10 15:44:17.000 222 21191.12 20.75 42843.62 47797.86 2014-08-10 15:44:18.000 222 21191.11 20.74 42843.63 47797.88 2014-08-10 15:44:19.000 222 21191.09 20.78 42843.62 47797.89 2014-08-10 15:44:20.000 222 21191.10 20.78 42843.65 47797.86 2014-08-10 15:44:21.000 222 21191.11 20.76 42843.64 47797.88 2014-08-10 15:44:22.000 222 21191.11 20.72 42843.65 47797.90 2014-08-10 15:44:23.000 222 21191.13 20.74 42843.68 47797.89 2014-08-10 15:44:24.000 222 21191.16 20.74 42843.69 47797.91 2014-08-10 15:44:25.000 222 21191.14 20.74 42843.70 47797.94 2014-08-10 15:44:26.000 222 21191.15 20.75 42843.69 47797.93 2014-08-10 15:44:27.000 222 21191.15 20.75 42843.72 47797.95 2014-08-10 15:44:28.000 222 21191.14 20.73 42843.74 47797.99 2014-08-10 15:44:29.000 222 21191.13 20.74 42843.73 47797.97 2014-08-10 15:44:30.000 222 21191.16 20.74 42843.78 47798.01 2014-08-10 15:44:31.000 222 21191.19 20.73 42843.76 47798.04 2014-08-10 15:44:32.000 222 21191.21 20.71 42843.78 47798.03 2014-08-10 15:44:33.000 222 21191.24 20.73 42843.80 47798.07 2014-08-10 15:44:34.000 222 21191.26 20.73 42843.80 47798.10 2014-08-10 15:44:35.000 222 21191.26 20.72 42843.83 47798.11 2014-08-10 15:44:36.000 222 21191.28 20.69 42843.84 47798.14 2014-08-10 15:44:37.000 222 21191.27 20.68 42843.85 47798.14 2014-08-10 15:44:38.000 222 21191.25 20.66 42843.91 47798.16 2014-08-10 15:44:39.000 222 21191.25 20.65 42843.94 47798.18 2014-08-10 15:44:40.000 222 21191.28 20.64 42843.93 47798.19 2014-08-10 15:44:41.000 222 21191.29 20.65 42843.91 47798.23 2014-08-10 15:44:42.000 222 21191.30 20.61 42843.93 47798.24 2014-08-10 15:44:43.000 222 21191.30 20.58 42843.97 47798.26 2014-08-10 15:44:44.000 222 21191.33 20.58 42843.99 47798.30 2014-08-10 15:44:45.000 222 21191.36 20.58 42844.04 47798.29 2014-08-10 15:44:46.000 222 21191.36 20.57 42844.07 47798.33 2014-08-10 15:44:47.000 222 21191.35 20.54 42844.08 47798.33 2014-08-10 15:44:48.000 222 21191.37 20.54 42844.11 47798.37 2014-08-10 15:44:49.000 222 21191.35 20.56 42844.10 47798.39 2014-08-10 15:44:50.000 222 21191.34 20.56 42844.11 47798.41 2014-08-10 15:44:51.000 222 21191.36 20.58 42844.11 47798.39 2014-08-10 15:44:52.000 222 21191.38 20.58 42844.13 47798.44 2014-08-10 15:44:53.000 222 21191.36 20.61 42844.11 47798.43 2014-08-10 15:44:54.000 222 21191.37 20.64 42844.12 47798.44 2014-08-10 15:44:55.000 222 21191.37 20.64 42844.07 47798.42 2014-08-10 15:44:56.000 222 21191.35 20.66 42844.08 47798.40 2014-08-10 15:44:57.000 222 21191.34 20.66 42844.12 47798.40 2014-08-10 15:44:58.000 222 21191.34 20.68 42844.12 47798.40 2014-08-10 15:44:59.000 222 21191.35 20.70 42844.13 47798.38 2014-08-10 15:45:00.000 222 21191.36 20.71 42844.10 47798.41 2014-08-10 15:45:01.000 222 21191.32 20.69 42844.12 47798.40 2014-08-10 15:45:02.000 222 21191.34 20.66 42844.10 47798.39 2014-08-10 15:45:03.000 222 21191.38 20.67 42844.11 47798.39 2014-08-10 15:45:04.000 222 21191.37 20.67 42844.12 47798.41 2014-08-10 15:45:05.000 222 21191.35 20.69 42844.13 47798.42 2014-08-10 15:45:06.000 222 21191.35 20.70 42844.13 47798.41 2014-08-10 15:45:07.000 222 21191.33 20.69 42844.13 47798.41 2014-08-10 15:45:08.000 222 21191.33 20.68 42844.13 47798.40 2014-08-10 15:45:09.000 222 21191.31 20.70 42844.13 47798.41 2014-08-10 15:45:10.000 222 21191.32 20.70 42844.12 47798.41 2014-08-10 15:45:11.000 222 21191.33 20.71 42844.13 47798.44 2014-08-10 15:45:12.000 222 21191.33 20.71 42844.13 47798.42 2014-08-10 15:45:13.000 222 21191.33 20.69 42844.10 47798.41 2014-08-10 15:45:14.000 222 21191.36 20.68 42844.10 47798.41 2014-08-10 15:45:15.000 222 21191.37 20.70 42844.13 47798.45 2014-08-10 15:45:16.000 222 21191.37 20.69 42844.11 47798.44 2014-08-10 15:45:17.000 222 21191.36 20.69 42844.14 47798.44 2014-08-10 15:45:18.000 222 21191.34 20.71 42844.11 47798.44 2014-08-10 15:45:19.000 222 21191.37 20.71 42844.11 47798.47 2014-08-10 15:45:20.000 222 21191.37 20.74 42844.13 47798.46 2014-08-10 15:45:21.000 222 21191.40 20.76 42844.12 47798.45 2014-08-10 15:45:22.000 222 21191.43 20.78 42844.12 47798.46 2014-08-10 15:45:23.000 222 21191.44 20.78 42844.10 47798.47 2014-08-10 15:45:24.000 222 21191.43 20.78 42844.09 47798.45 2014-08-10 15:45:25.000 222 21191.42 20.78 42844.08 47798.46 2014-08-10 15:45:26.000 222 21191.44 20.76 42844.11 47798.44 2014-08-10 15:45:27.000 222 21191.47 20.79 42844.07 47798.45 2014-08-10 15:45:28.000 222 21191.47 20.78 42844.05 47798.46 2014-08-10 15:45:29.000 222 21191.49 20.76 42844.09 47798.47 2014-08-10 15:45:30.000 222 21191.48 20.78 42844.10 47798.46 2014-08-10 15:45:31.000 222 21191.45 20.77 42844.09 47798.49 2014-08-10 15:45:32.000 222 21191.49 20.77 42844.09 47798.48 2014-08-10 15:45:33.000 222 21191.55 20.78 42844.10 47798.50 2014-08-10 15:45:34.000 222 21191.56 20.81 42844.14 47798.52 2014-08-10 15:45:35.000 222 21191.58 20.80 42844.12 47798.52 2014-08-10 15:45:36.000 222 21191.56 20.80 42844.14 47798.55 2014-08-10 15:45:37.000 222 21191.58 20.77 42844.17 47798.57 2014-08-10 15:45:38.000 222 21191.57 20.77 42844.16 47798.58 2014-08-10 15:45:39.000 222 21191.61 20.74 42844.18 47798.58 2014-08-10 15:45:40.000 222 21191.58 20.73 42844.21 47798.60 2014-08-10 15:45:41.000 222 21191.59 20.71 42844.20 47798.60 2014-08-10 15:45:42.000 222 21191.62 20.72 42844.22 47798.63 2014-08-10 15:45:43.000 222 21191.61 20.77 42844.19 47798.60 2014-08-10 15:45:44.000 222 21191.61 20.82 42844.18 47798.60 2014-08-10 15:45:45.000 222 21191.63 20.83 42844.18 47798.57 2014-08-10 15:45:46.000 222 21191.67 20.84 42844.14 47798.58 2014-08-10 15:45:47.000 222 21191.72 20.86 42844.13 47798.62 2014-08-10 15:45:48.000 222 21191.70 20.88 42844.17 47798.60 2014-08-10 15:45:49.000 222 21191.71 20.89 42844.19 47798.62 2014-08-10 15:45:50.000 222 21191.72 20.90 42844.19 47798.64 2014-08-10 15:45:51.000 222 21191.70 20.92 42844.21 47798.65 2014-08-10 15:45:52.000 222 21191.70 20.92 42844.21 47798.65 2014-08-10 15:45:53.000 222 21191.69 20.91 42844.19 47798.67 2014-08-10 15:45:54.000 222 21191.66 20.90 42844.23 47798.67 2014-08-10 15:45:55.000 222 21191.67 20.89 42844.24 47798.68 2014-08-10 15:45:56.000 222 21191.65 20.87 42844.30 47798.68 2014-08-10 15:45:57.000 222 21191.66 20.88 42844.32 47798.69 2014-08-10 15:45:58.000 222 21191.64 20.90 42844.31 47798.71 2014-08-10 15:45:59.000 222 21191.63 20.93 42844.29 47798.73 2014-08-10 15:46:00.000 222 21191.67 20.93 42844.28 47798.72 2014-08-10 15:46:01.000 222 21191.67 20.92 42844.30 47798.73 2014-08-10 15:46:02.000 222 21191.66 20.91 42844.32 47798.74 2014-08-10 15:46:03.000 222 21191.67 20.95 42844.31 47798.74 2014-08-10 15:46:04.000 222 21191.69 20.97 42844.31 47798.71 2014-08-10 15:46:05.000 222 21191.67 20.97 42844.33 47798.74 2014-08-10 15:46:06.000 222 21191.67 20.97 42844.32 47798.75 2014-08-10 15:46:07.000 222 21191.67 20.96 42844.32 47798.76 2014-08-10 15:46:08.000 222 21191.69 20.95 42844.32 47798.76 2014-08-10 15:46:09.000 222 21191.71 20.94 42844.32 47798.77 2014-08-10 15:46:10.000 222 21191.68 20.96 42844.34 47798.78 2014-08-10 15:46:11.000 222 21191.63 20.98 42844.36 47798.77 2014-08-10 15:46:12.000 222 21191.67 21.00 42844.36 47798.79 2014-08-10 15:46:13.000 222 21191.67 21.02 42844.38 47798.79 2014-08-10 15:46:14.000 222 21191.65 21.01 42844.39 47798.79 2014-08-10 15:46:15.000 222 21191.66 21.03 42844.37 47798.80 2014-08-10 15:46:16.000 222 21191.68 21.08 42844.39 47798.81 2014-08-10 15:46:17.000 222 21191.69 21.10 42844.39 47798.80 2014-08-10 15:46:18.000 222 21191.68 21.11 42844.42 47798.80 2014-08-10 15:46:19.000 222 21191.67 21.18 42844.37 47798.83 2014-08-10 15:46:20.000 222 21191.71 21.21 42844.34 47798.82 2014-08-10 15:46:21.000 222 21191.69 21.24 42844.36 47798.81 2014-08-10 15:46:22.000 222 21191.72 21.24 42844.36 47798.80 2014-08-10 15:46:23.000 222 21191.71 21.26 42844.37 47798.80 2014-08-10 15:46:24.000 222 21191.72 21.25 42844.39 47798.80 2014-08-10 15:46:25.000 222 21191.69 21.29 42844.38 47798.79 2014-08-10 15:46:26.000 222 21191.68 21.32 42844.35 47798.80 2014-08-10 15:46:27.000 222 21191.66 21.35 42844.36 47798.78 2014-08-10 15:46:28.000 222 21191.68 21.37 42844.38 47798.79 2014-08-10 15:46:29.000 222 21191.67 21.37 42844.40 47798.78 2014-08-10 15:46:30.000 222 21191.67 21.36 42844.34 47798.74 2014-08-10 15:46:31.000 222 21191.64 21.37 42844.36 47798.75 2014-08-10 15:46:32.000 222 21191.61 21.39 42844.38 47798.76 2014-08-10 15:46:33.000 222 21191.57 21.41 42844.38 47798.75 2014-08-10 15:46:34.000 222 21191.56 21.46 42844.38 47798.74 2014-08-10 15:46:35.000 222 21191.54 21.46 42844.39 47798.76 2014-08-10 15:46:36.000 222 21191.55 21.46 42844.38 47798.73 2014-08-10 15:46:37.000 222 21191.54 21.48 42844.37 47798.72 2014-08-10 15:46:38.000 222 21191.54 21.49 42844.37 47798.71 2014-08-10 15:46:39.000 222 21191.49 21.51 42844.36 47798.70 2014-08-10 15:46:40.000 222 21191.47 21.54 42844.34 47798.72 2014-08-10 15:46:41.000 222 21191.44 21.59 42844.31 47798.69 2014-08-10 15:46:42.000 222 21191.43 21.61 42844.29 47798.68 2014-08-10 15:46:43.000 222 21191.41 21.61 42844.29 47798.64 2014-08-10 15:46:44.000 222 21191.40 21.62 42844.30 47798.62 2014-08-10 15:46:45.000 222 21191.40 21.62 42844.28 47798.62 2014-08-10 15:46:46.000 222 21191.40 21.62 42844.30 47798.59 2014-08-10 15:46:47.000 222 21191.35 21.65 42844.31 47798.60 2014-08-10 15:46:48.000 222 21191.31 21.65 42844.32 47798.58 2014-08-10 15:46:49.000 222 21191.32 21.67 42844.27 47798.58 2014-08-10 15:46:50.000 222 21191.32 21.70 42844.26 47798.57 2014-08-10 15:46:51.000 222 21191.34 21.71 42844.28 47798.58 2014-08-10 15:46:52.000 222 21191.34 21.68 42844.28 47798.56 2014-08-10 15:46:53.000 222 21191.34 21.68 42844.29 47798.56 2014-08-10 15:46:54.000 222 21191.33 21.69 42844.30 47798.57 2014-08-10 15:46:55.000 222 21191.33 21.71 42844.29 47798.55 2014-08-10 15:46:56.000 222 21191.29 21.72 42844.31 47798.58 2014-08-10 15:46:57.000 222 21191.30 21.71 42844.29 47798.57 2014-08-10 15:46:58.000 222 21191.30 21.69 42844.31 47798.60 2014-08-10 15:46:59.000 222 21191.32 21.72 42844.33 47798.60 2014-08-10 15:47:00.000 222 21191.32 21.74 42844.32 47798.59 2014-08-10 15:47:01.000 222 21191.35 21.75 42844.33 47798.62 2014-08-10 15:47:02.000 222 21191.36 21.77 42844.33 47798.63 2014-08-10 15:47:03.000 222 21191.36 21.82 42844.33 47798.63 2014-08-10 15:47:04.000 222 21191.35 21.82 42844.31 47798.62 2014-08-10 15:47:05.000 222 21191.34 21.83 42844.28 47798.61 2014-08-10 15:47:06.000 222 21191.35 21.83 42844.27 47798.62 2014-08-10 15:47:07.000 222 21191.31 21.83 42844.32 47798.63 2014-08-10 15:47:08.000 222 21191.33 21.84 42844.32 47798.62 2014-08-10 15:47:09.000 222 21191.33 21.86 42844.35 47798.60 2014-08-10 15:47:10.000 222 21191.33 21.86 42844.35 47798.61 2014-08-10 15:47:11.000 222 21191.35 21.88 42844.33 47798.62 2014-08-10 15:47:12.000 222 21191.37 21.89 42844.33 47798.62 2014-08-10 15:47:13.000 222 21191.33 21.93 42844.31 47798.58 2014-08-10 15:47:14.000 222 21191.31 21.97 42844.31 47798.61 2014-08-10 15:47:15.000 222 21191.29 21.96 42844.32 47798.59 2014-08-10 15:47:16.000 222 21191.34 21.95 42844.27 47798.56 2014-08-10 15:47:17.000 222 21191.35 21.94 42844.31 47798.58 2014-08-10 15:47:18.000 222 21191.36 21.92 42844.32 47798.59 2014-08-10 15:47:19.000 222 21191.37 21.95 42844.36 47798.62 2014-08-10 15:47:20.000 222 21191.37 21.99 42844.37 47798.63 2014-08-10 15:47:21.000 222 21191.36 22.01 42844.34 47798.62 2014-08-10 15:47:22.000 222 21191.34 22.02 42844.34 47798.65 2014-08-10 15:47:23.000 222 21191.32 22.08 42844.32 47798.60 2014-08-10 15:47:24.000 222 21191.29 22.17 42844.31 47798.63 2014-08-10 15:47:25.000 222 21191.28 22.26 42844.29 47798.59 2014-08-10 15:47:26.000 222 21191.27 22.32 42844.28 47798.56 2014-08-10 15:47:27.000 222 21191.28 22.35 42844.22 47798.54 2014-08-10 15:47:28.000 222 21191.30 22.40 42844.21 47798.51 2014-08-10 15:47:29.000 222 21191.28 22.45 42844.20 47798.48 2014-08-10 15:47:30.000 222 21191.29 22.48 42844.20 47798.48 2014-08-10 15:47:31.000 222 21191.27 22.49 42844.18 47798.46 2014-08-10 15:47:32.000 222 21191.25 22.53 42844.17 47798.44 2014-08-10 15:47:33.000 222 21191.22 22.53 42844.16 47798.45 2014-08-10 15:47:34.000 222 21191.22 22.56 42844.16 47798.47 2014-08-10 15:47:35.000 222 21191.24 22.56 42844.17 47798.44 2014-08-10 15:47:36.000 222 21191.23 22.55 42844.19 47798.44 2014-08-10 15:47:37.000 222 21191.22 22.56 42844.20 47798.44 2014-08-10 15:47:38.000 222 21191.22 22.57 42844.24 47798.44 2014-08-10 15:47:39.000 222 21191.22 22.56 42844.27 47798.43 2014-08-10 15:47:40.000 222 21191.20 22.59 42844.23 47798.46 2014-08-10 15:47:41.000 222 21191.18 22.59 42844.26 47798.44 2014-08-10 15:47:42.000 222 21191.14 22.60 42844.22 47798.45 2014-08-10 15:47:43.000 222 21191.13 22.60 42844.25 47798.45 2014-08-10 15:47:44.000 222 21191.11 22.64 42844.27 47798.41 2014-08-10 15:47:45.000 222 21191.13 22.62 42844.25 47798.43 2014-08-10 15:47:46.000 222 21191.11 22.61 42844.25 47798.43 2014-08-10 15:47:47.000 222 21191.09 22.61 42844.23 47798.41 2014-08-10 15:47:48.000 222 21191.10 22.61 42844.26 47798.43 2014-08-10 15:47:49.000 222 21191.10 22.60 42844.25 47798.40 2014-08-10 15:47:50.000 222 21191.08 22.60 42844.23 47798.44 2014-08-10 15:47:51.000 222 21191.09 22.63 42844.22 47798.40 2014-08-10 15:47:52.000 222 21191.08 22.67 42844.23 47798.42 2014-08-10 15:47:53.000 222 21191.10 22.63 42844.24 47798.42 2014-08-10 15:47:54.000 222 21191.10 22.64 42844.26 47798.43 2014-08-10 15:47:55.000 222 21191.08 22.66 42844.28 47798.46 2014-08-10 15:47:56.000 222 21191.12 22.66 42844.27 47798.43 2014-08-10 15:47:57.000 222 21191.08 22.64 42844.28 47798.44 2014-08-10 15:47:58.000 222 21191.07 22.61 42844.30 47798.46 2014-08-10 15:47:59.000 222 21191.09 22.58 42844.34 47798.48 2014-08-10 15:48:00.000 222 21191.09 22.58 42844.34 47798.49 2014-08-10 15:48:01.000 222 21191.08 22.55 42844.35 47798.48 2014-08-10 15:48:02.000 222 21191.02 22.58 42844.32 47798.47 2014-08-10 15:48:03.000 222 21191.01 22.58 42844.32 47798.48 2014-08-10 15:48:04.000 222 21191.01 22.54 42844.32 47798.47 2014-08-10 15:48:05.000 222 21191.01 22.55 42844.33 47798.46 2014-08-10 15:48:06.000 222 21190.99 22.56 42844.36 47798.47 2014-08-10 15:48:07.000 222 21191.00 22.55 42844.35 47798.47 2014-08-10 15:48:08.000 222 21191.00 22.56 42844.34 47798.49 2014-08-10 15:48:09.000 222 21191.00 22.54 42844.35 47798.46 2014-08-10 15:48:10.000 222 21191.04 22.52 42844.39 47798.54 2014-08-10 15:48:11.000 222 21191.08 22.50 42844.42 47798.53 2014-08-10 15:48:12.000 222 21191.10 22.50 42844.45 47798.56 2014-08-10 15:48:13.000 222 21191.06 22.53 42844.43 47798.59 2014-08-10 15:48:14.000 222 21191.08 22.52 42844.43 47798.57 2014-08-10 15:48:15.000 222 21191.08 22.52 42844.43 47798.59 2014-08-10 15:48:16.000 222 21191.13 22.49 42844.44 47798.62 2014-08-10 15:48:17.000 222 21191.14 22.50 42844.47 47798.61 2014-08-10 15:48:18.000 222 21191.13 22.49 42844.49 47798.66 2014-08-10 15:48:19.000 222 21191.11 22.53 42844.49 47798.66 2014-08-10 15:48:20.000 222 21191.09 22.53 42844.51 47798.67 2014-08-10 15:48:21.000 222 21191.10 22.53 42844.54 47798.68 2014-08-10 15:48:22.000 222 21191.11 22.53 42844.53 47798.69 2014-08-10 15:48:23.000 222 21191.14 22.53 42844.56 47798.69 2014-08-10 15:48:24.000 222 21191.16 22.54 42844.56 47798.70 2014-08-10 15:48:25.000 222 21191.15 22.52 42844.54 47798.71 2014-08-10 15:48:26.000 222 21191.15 22.51 42844.57 47798.71 2014-08-10 15:48:27.000 222 21191.17 22.53 42844.55 47798.73 2014-08-10 15:48:28.000 222 21191.15 22.54 42844.54 47798.73 2014-08-10 15:48:29.000 222 21191.13 22.55 42844.52 47798.73 2014-08-10 15:48:30.000 222 21191.16 22.59 42844.54 47798.73 2014-08-10 15:48:31.000 222 21191.16 22.61 42844.55 47798.73 2014-08-10 15:48:32.000 222 21191.11 22.64 42844.49 47798.73 2014-08-10 15:48:33.000 222 21191.09 22.68 42844.50 47798.72 2014-08-10 15:48:34.000 222 21191.12 22.68 42844.53 47798.70 2014-08-10 15:48:35.000 222 21191.13 22.64 42844.54 47798.68 2014-08-10 15:48:36.000 222 21191.11 22.64 42844.53 47798.68 2014-08-10 15:48:37.000 222 21191.12 22.66 42844.50 47798.69 2014-08-10 15:48:38.000 222 21191.12 22.64 42844.51 47798.69 2014-08-10 15:48:39.000 222 21191.11 22.65 42844.50 47798.68 2014-08-10 15:48:40.000 222 21191.09 22.67 42844.50 47798.67 2014-08-10 15:48:41.000 222 21191.06 22.67 42844.51 47798.66 2014-08-10 15:48:42.000 222 21191.06 22.67 42844.49 47798.64 2014-08-10 15:48:43.000 222 21191.05 22.68 42844.49 47798.66 2014-08-10 15:48:44.000 222 21191.04 22.69 42844.48 47798.63 2014-08-10 15:48:45.000 222 21191.05 22.62 42844.49 47798.65 2014-08-10 15:48:46.000 222 21191.07 22.59 42844.47 47798.66 2014-08-10 15:48:47.000 222 21191.04 22.59 42844.50 47798.65 2014-08-10 15:48:48.000 222 21191.02 22.58 42844.52 47798.67 2014-08-10 15:48:49.000 222 21191.02 22.55 42844.58 47798.68 2014-08-10 15:48:50.000 222 21191.00 22.54 42844.59 47798.70 2014-08-10 15:48:51.000 222 21190.99 22.56 42844.58 47798.70 2014-08-10 15:48:52.000 222 21190.96 22.56 42844.62 47798.70 2014-08-10 15:48:53.000 222 21190.95 22.56 42844.59 47798.71 2014-08-10 15:48:54.000 222 21190.95 22.58 42844.60 47798.71 2014-08-10 15:48:55.000 222 21190.92 22.59 42844.61 47798.72 2014-08-10 15:48:56.000 222 21190.93 22.60 42844.59 47798.71 2014-08-10 15:48:57.000 222 21190.99 22.63 42844.62 47798.72 2014-08-10 15:48:58.000 222 21190.99 22.64 42844.64 47798.71 2014-08-10 15:48:59.000 222 21191.04 22.60 42844.64 47798.74 2014-08-10 15:49:00.000 222 21191.03 22.62 42844.65 47798.72 2014-08-10 15:49:01.000 222 21191.06 22.65 42844.64 47798.76 2014-08-10 15:49:02.000 222 21191.07 22.65 42844.65 47798.74 2014-08-10 15:49:03.000 222 21191.07 22.62 42844.65 47798.78 2014-08-10 15:49:04.000 222 21191.08 22.62 42844.63 47798.76 2014-08-10 15:49:05.000 222 21191.07 22.61 42844.63 47798.79 2014-08-10 15:49:06.000 222 21191.07 22.60 42844.65 47798.79 2014-08-10 15:49:07.000 222 21191.10 22.60 42844.69 47798.81 2014-08-10 15:49:08.000 222 21191.09 22.61 42844.70 47798.83 2014-08-10 15:49:09.000 222 21191.13 22.59 42844.70 47798.82 2014-08-10 15:49:10.000 222 21191.16 22.58 42844.71 47798.86 2014-08-10 15:49:11.000 222 21191.18 22.59 42844.72 47798.84 2014-08-10 15:49:12.000 222 21191.20 22.58 42844.74 47798.88 2014-08-10 15:49:13.000 222 21191.22 22.60 42844.71 47798.88 2014-08-10 15:49:14.000 222 21191.21 22.60 42844.69 47798.91 2014-08-10 15:49:15.000 222 21191.25 22.60 42844.72 47798.91 2014-08-10 15:49:16.000 222 21191.26 22.58 42844.74 47798.96 2014-08-10 15:49:17.000 222 21191.22 22.57 42844.76 47798.95 2014-08-10 15:49:18.000 222 21191.22 22.53 42844.79 47798.95 2014-08-10 15:49:19.000 222 21191.24 22.53 42844.78 47798.98 2014-08-10 15:49:20.000 222 21191.25 22.54 42844.79 47798.99 2014-08-10 15:49:21.000 222 21191.24 22.50 42844.80 47799.01 2014-08-10 15:49:22.000 222 21191.22 22.45 42844.78 47798.99 2014-08-10 15:49:23.000 222 21191.20 22.45 42844.81 47798.99 2014-08-10 15:49:24.000 222 21191.19 22.45 42844.81 47798.98 2014-08-10 15:49:25.000 222 21191.16 22.44 42844.80 47798.96 2014-08-10 15:49:26.000 222 21191.14 22.43 42844.78 47798.95 2014-08-10 15:49:27.000 222 21191.12 22.40 42844.77 47798.95 2014-08-10 15:49:28.000 222 21191.09 22.36 42844.79 47798.93 2014-08-10 15:49:29.000 222 21191.06 22.34 42844.77 47798.93 2014-08-10 15:49:30.000 222 21191.03 22.34 42844.73 47798.88 2014-08-10 15:49:31.000 222 21190.99 22.31 42844.73 47798.85 2014-08-10 15:49:32.000 222 21190.97 22.31 42844.69 47798.84 2014-08-10 15:49:33.000 222 21190.92 22.32 42844.70 47798.78 2014-08-10 15:49:34.000 222 21190.90 22.34 42844.65 47798.75 2014-08-10 15:49:35.000 222 21190.89 22.37 42844.63 47798.71 2014-08-10 15:49:36.000 222 21190.87 22.38 42844.63 47798.69 2014-08-10 15:49:37.000 222 21190.89 22.41 42844.60 47798.64 2014-08-10 15:49:38.000 222 21190.89 22.41 42844.55 47798.66 2014-08-10 15:49:39.000 222 21190.88 22.42 42844.54 47798.61 2014-08-10 15:49:40.000 222 21190.90 22.41 42844.54 47798.61 2014-08-10 15:49:41.000 222 21190.85 22.41 42844.53 47798.62 2014-08-10 15:49:42.000 222 21190.85 22.41 42844.52 47798.58 2014-08-10 15:49:43.000 222 21190.85 22.41 42844.51 47798.59 2014-08-10 15:49:44.000 222 21190.87 22.43 42844.51 47798.57 2014-08-10 15:49:45.000 222 21190.88 22.43 42844.51 47798.59 2014-08-10 15:49:46.000 222 21190.87 22.44 42844.51 47798.59 2014-08-10 15:49:47.000 222 21190.87 22.45 42844.52 47798.61 2014-08-10 15:49:48.000 222 21190.86 22.40 42844.54 47798.59 2014-08-10 15:49:49.000 222 21190.83 22.40 42844.57 47798.61 2014-08-10 15:49:50.000 222 21190.82 22.39 42844.58 47798.61 2014-08-10 15:49:51.000 222 21190.81 22.36 42844.58 47798.62 2014-08-10 15:49:52.000 222 21190.77 22.34 42844.62 47798.60 2014-08-10 15:49:53.000 222 21190.76 22.35 42844.64 47798.63 2014-08-10 15:49:54.000 222 21190.73 22.34 42844.65 47798.64 2014-08-10 15:49:55.000 222 21190.72 22.35 42844.66 47798.62 2014-08-10 15:49:56.000 222 21190.72 22.35 42844.64 47798.61 2014-08-10 15:49:57.000 222 21190.69 22.35 42844.64 47798.64 2014-08-10 15:49:58.000 222 21190.67 22.35 42844.63 47798.64 2014-08-10 15:49:59.000 222 21190.72 22.37 42844.64 47798.61 2014-08-10 15:50:00.000 222 21190.73 22.39 42844.64 47798.64 2014-08-10 15:50:01.000 222 21190.72 22.42 42844.67 47798.64 2014-08-10 15:50:02.000 222 21190.72 22.45 42844.67 47798.63 2014-08-10 15:50:03.000 222 21190.72 22.47 42844.66 47798.63 2014-08-10 15:50:04.000 222 21190.73 22.48 42844.65 47798.65 2014-08-10 15:50:05.000 222 21190.74 22.56 42844.65 47798.62 2014-08-10 15:50:06.000 222 21190.72 22.59 42844.63 47798.63 2014-08-10 15:50:07.000 222 21190.71 22.63 42844.57 47798.61 2014-08-10 15:50:08.000 222 21190.68 22.68 42844.61 47798.58 2014-08-10 15:50:09.000 222 21190.68 22.72 42844.56 47798.54 2014-08-10 15:50:10.000 222 21190.66 22.73 42844.54 47798.52 2014-08-10 15:50:11.000 222 21190.68 22.72 42844.53 47798.54 2014-08-10 15:50:12.000 222 21190.74 22.71 42844.50 47798.52 2014-08-10 15:50:13.000 222 21190.78 22.69 42844.55 47798.51 2014-08-10 15:50:14.000 222 21190.81 22.68 42844.55 47798.57 2014-08-10 15:50:15.000 222 21190.78 22.68 42844.53 47798.56 2014-08-10 15:50:16.000 222 21190.76 22.70 42844.59 47798.56 2014-08-10 15:50:17.000 222 21190.76 22.72 42844.54 47798.53 2014-08-10 15:50:18.000 222 21190.77 22.70 42844.54 47798.56 2014-08-10 15:50:19.000 222 21190.81 22.69 42844.53 47798.55 2014-08-10 15:50:20.000 222 21190.79 22.65 42844.55 47798.58 2014-08-10 15:50:21.000 222 21190.80 22.63 42844.56 47798.59 2014-08-10 15:50:22.000 222 21190.80 22.63 42844.57 47798.61 2014-08-10 15:50:23.000 222 21190.76 22.65 42844.58 47798.61 2014-08-10 15:50:24.000 222 21190.76 22.69 42844.62 47798.61 2014-08-10 15:50:25.000 222 21190.77 22.73 42844.61 47798.59 2014-08-10 15:50:26.000 222 21190.79 22.74 42844.60 47798.57 2014-08-10 15:50:27.000 222 21190.79 22.72 42844.57 47798.59 2014-08-10 15:50:28.000 222 21190.80 22.74 42844.56 47798.58 2014-08-10 15:50:29.000 222 21190.81 22.74 42844.56 47798.57 2014-08-10 15:50:30.000 222 21190.82 22.74 42844.55 47798.60 2014-08-10 15:50:31.000 222 21190.81 22.75 42844.55 47798.62 2014-08-10 15:50:32.000 222 21190.79 22.77 42844.56 47798.60 2014-08-10 15:50:33.000 222 21190.79 22.75 42844.63 47798.62 2014-08-10 15:50:34.000 222 21190.79 22.77 42844.58 47798.60 2014-08-10 15:50:35.000 222 21190.78 22.75 42844.57 47798.60 2014-08-10 15:50:36.000 222 21190.77 22.70 42844.56 47798.61 2014-08-10 15:50:37.000 222 21190.80 22.63 42844.56 47798.58 2014-08-10 15:50:38.000 222 21190.83 22.56 42844.58 47798.62 2014-08-10 15:50:39.000 222 21190.85 22.51 42844.63 47798.64 2014-08-10 15:50:40.000 222 21190.89 22.51 42844.65 47798.71 2014-08-10 15:50:41.000 222 21190.89 22.49 42844.65 47798.69 2014-08-10 15:50:42.000 222 21190.88 22.49 42844.64 47798.73 2014-08-10 15:50:43.000 222 21190.90 22.51 42844.66 47798.74 2014-08-10 15:50:44.000 222 21190.95 22.54 42844.68 47798.75 2014-08-10 15:50:45.000 222 21190.97 22.57 42844.67 47798.77 2014-08-10 15:50:46.000 222 21190.99 22.61 42844.68 47798.79 2014-08-10 15:50:47.000 222 21191.00 22.64 42844.67 47798.79 2014-08-10 15:50:48.000 222 21191.02 22.64 42844.67 47798.79 2014-08-10 15:50:49.000 222 21191.03 22.63 42844.70 47798.82 2014-08-10 15:50:50.000 222 21191.05 22.63 42844.71 47798.82 2014-08-10 15:50:51.000 222 21191.04 22.69 42844.72 47798.84 2014-08-10 15:50:52.000 222 21191.01 22.73 42844.70 47798.83 2014-08-10 15:50:53.000 222 21191.01 22.75 42844.74 47798.85 2014-08-10 15:50:54.000 222 21191.02 22.77 42844.71 47798.83 2014-08-10 15:50:55.000 222 21191.01 22.79 42844.76 47798.86 2014-08-10 15:50:56.000 222 21191.03 22.82 42844.79 47798.86 2014-08-10 15:50:57.000 222 21191.00 22.91 42844.76 47798.85 2014-08-10 15:50:58.000 222 21190.98 22.94 42844.72 47798.86 2014-08-10 15:50:59.000 222 21190.96 22.97 42844.70 47798.82 2014-08-10 15:51:00.000 222 21190.93 23.02 42844.68 47798.80 2014-08-10 15:51:01.000 222 21190.94 23.07 42844.67 47798.79 2014-08-10 15:51:02.000 222 21190.91 23.08 42844.67 47798.77 2014-08-10 15:51:03.000 222 21190.89 23.07 42844.68 47798.77 2014-08-10 15:51:04.000 222 21190.87 23.08 42844.67 47798.73 2014-08-10 15:51:05.000 222 21190.86 23.09 42844.65 47798.72 2014-08-10 15:51:06.000 222 21190.88 23.10 42844.65 47798.72 2014-08-10 15:51:07.000 222 21190.85 23.15 42844.65 47798.71 2014-08-10 15:51:08.000 222 21190.85 23.15 42844.63 47798.71 2014-08-10 15:51:09.000 222 21190.84 23.16 42844.61 47798.72 2014-08-10 15:51:10.000 222 21190.87 23.17 42844.63 47798.68 2014-08-10 15:51:11.000 222 21190.84 23.20 42844.60 47798.68 2014-08-10 15:51:12.000 222 21190.87 23.21 42844.60 47798.68 2014-08-10 15:51:13.000 222 21190.88 23.21 42844.58 47798.67 2014-08-10 15:51:14.000 222 21190.89 23.22 42844.54 47798.66 2014-08-10 15:51:15.000 222 21190.89 23.22 42844.55 47798.65 2014-08-10 15:51:16.000 222 21190.89 23.21 42844.61 47798.66 2014-08-10 15:51:17.000 222 21190.89 23.21 42844.57 47798.65 2014-08-10 15:51:18.000 222 21190.88 23.19 42844.58 47798.64 2014-08-10 15:51:19.000 222 21190.89 23.19 42844.55 47798.64 2014-08-10 15:51:20.000 222 21190.88 23.21 42844.55 47798.66 2014-08-10 15:51:21.000 222 21190.86 23.23 42844.56 47798.63 2014-08-10 15:51:22.000 222 21190.87 23.22 42844.59 47798.61 2014-08-10 15:51:23.000 222 21190.87 23.22 42844.58 47798.62 2014-08-10 15:51:24.000 222 21190.91 23.21 42844.55 47798.66 2014-08-10 15:51:25.000 222 21190.91 23.21 42844.56 47798.67 2014-08-10 15:51:26.000 222 21190.93 23.21 42844.57 47798.65 2014-08-10 15:51:27.000 222 21190.91 23.20 42844.57 47798.66 2014-08-10 15:51:28.000 222 21190.92 23.19 42844.57 47798.66 2014-08-10 15:51:29.000 222 21190.90 23.20 42844.59 47798.66 2014-08-10 15:51:30.000 222 21190.90 23.19 42844.59 47798.66 2014-08-10 15:51:31.000 222 21190.90 23.19 42844.55 47798.65 2014-08-10 15:51:32.000 222 21190.90 23.15 42844.56 47798.63 2014-08-10 15:51:33.000 222 21190.87 23.16 42844.57 47798.61 2014-08-10 15:51:34.000 222 21190.88 23.16 42844.58 47798.65 2014-08-10 15:51:35.000 222 21190.86 23.16 42844.57 47798.62 2014-08-10 15:51:36.000 222 21190.88 23.17 42844.56 47798.61 2014-08-10 15:51:37.000 222 21190.89 23.19 42844.54 47798.63 2014-08-10 15:51:38.000 222 21190.92 23.18 42844.53 47798.63 2014-08-10 15:51:39.000 222 21190.90 23.19 42844.53 47798.62 2014-08-10 15:51:40.000 222 21190.85 23.21 42844.47 47798.60 2014-08-10 15:51:41.000 222 21190.82 23.21 42844.49 47798.57 2014-08-10 15:51:42.000 222 21190.81 23.21 42844.47 47798.55 2014-08-10 15:51:43.000 222 21190.81 23.22 42844.48 47798.54 2014-08-10 15:51:44.000 222 21190.82 23.22 42844.49 47798.54 2014-08-10 15:51:45.000 222 21190.86 23.26 42844.45 47798.53 2014-08-10 15:51:46.000 222 21190.87 23.26 42844.43 47798.52 2014-08-10 15:51:47.000 222 21190.92 23.26 42844.43 47798.52 2014-08-10 15:51:48.000 222 21190.94 23.28 42844.44 47798.50 2014-08-10 15:51:49.000 222 21190.94 23.28 42844.43 47798.52 2014-08-10 15:51:50.000 222 21190.96 23.29 42844.42 47798.50 2014-08-10 15:51:51.000 222 21190.98 23.29 42844.41 47798.50 2014-08-10 15:51:52.000 222 21190.99 23.26 42844.44 47798.54 2014-08-10 15:51:53.000 222 21190.98 23.21 42844.48 47798.53 2014-08-10 15:51:54.000 222 21191.00 23.20 42844.50 47798.59 2014-08-10 15:51:55.000 222 21191.06 23.17 42844.53 47798.61 2014-08-10 15:51:56.000 222 21191.05 23.16 42844.57 47798.66 2014-08-10 15:51:57.000 222 21191.07 23.17 42844.58 47798.71 2014-08-10 15:51:58.000 222 21191.09 23.17 42844.59 47798.74 2014-08-10 15:51:59.000 222 21191.09 23.19 42844.63 47798.73 2014-08-10 15:52:00.000 222 21191.10 23.17 42844.64 47798.79 2014-08-10 15:52:01.000 222 21191.12 23.19 42844.63 47798.78 2014-08-10 15:52:02.000 222 21191.16 23.22 42844.66 47798.82 2014-08-10 15:52:03.000 222 21191.14 23.23 42844.67 47798.81 2014-08-10 15:52:04.000 222 21191.16 23.24 42844.67 47798.84 2014-08-10 15:52:05.000 222 21191.20 23.27 42844.69 47798.86 2014-08-10 15:52:06.000 222 21191.23 23.28 42844.71 47798.86 2014-08-10 15:52:07.000 222 21191.25 23.27 42844.73 47798.89 2014-08-10 15:52:08.000 222 21191.25 23.23 42844.71 47798.91 2014-08-10 15:52:09.000 222 21191.30 23.24 42844.76 47798.94 2014-08-10 15:52:10.000 222 21191.34 23.28 42844.77 47798.97 2014-08-10 15:52:11.000 222 21191.35 23.25 42844.81 47799.01 2014-08-10 15:52:12.000 222 21191.35 23.24 42844.85 47799.04 2014-08-10 15:52:13.000 222 21191.36 23.24 42844.86 47799.09 2014-08-10 15:52:14.000 222 21191.40 23.23 42844.90 47799.12 2014-08-10 15:52:15.000 222 21191.44 23.20 42844.94 47799.16 2014-08-10 15:52:16.000 222 21191.46 23.22 42844.94 47799.19 2014-08-10 15:52:17.000 222 21191.48 23.26 42844.90 47799.21 2014-08-10 15:52:18.000 222 21191.49 23.28 42844.93 47799.24 2014-08-10 15:52:19.000 222 21191.50 23.28 42844.94 47799.24 2014-08-10 15:52:20.000 222 21191.51 23.27 42844.96 47799.23 2014-08-10 15:52:21.000 222 21191.52 23.25 42844.94 47799.24 2014-08-10 15:52:22.000 222 21191.52 23.27 42844.95 47799.26 2014-08-10 15:52:23.000 222 21191.53 23.24 42844.93 47799.27 2014-08-10 15:52:24.000 222 21191.55 23.25 42844.95 47799.29 2014-08-10 15:52:25.000 222 21191.58 23.23 42844.96 47799.30 2014-08-10 15:52:26.000 222 21191.59 23.23 42844.98 47799.32 2014-08-10 15:52:27.000 222 21191.62 23.20 42845.01 47799.37 2014-08-10 15:52:28.000 222 21191.63 23.21 42845.02 47799.32 2014-08-10 15:52:29.000 222 21191.62 23.26 42844.99 47799.35 2014-08-10 15:52:30.000 222 21191.67 23.28 42844.98 47799.36 2014-08-10 15:52:31.000 222 21191.69 23.28 42844.99 47799.38 2014-08-10 15:52:32.000 222 21191.68 23.25 42845.00 47799.39 2014-08-10 15:52:33.000 222 21191.67 23.23 42845.03 47799.39 2014-08-10 15:52:34.000 222 21191.66 23.24 42845.02 47799.43 2014-08-10 15:52:35.000 222 21191.69 23.25 42845.05 47799.45 2014-08-10 15:52:36.000 222 21191.71 23.22 42845.07 47799.47 2014-08-10 15:52:37.000 222 21191.73 23.21 42845.08 47799.48 2014-08-10 15:52:38.000 222 21191.74 23.21 42845.08 47799.51 2014-08-10 15:52:39.000 222 21191.75 23.21 42845.09 47799.51 2014-08-10 15:52:40.000 222 21191.77 23.22 42845.08 47799.51 2014-08-10 15:52:41.000 222 21191.77 23.25 42845.06 47799.50 2014-08-10 15:52:42.000 222 21191.78 23.23 42845.09 47799.50 2014-08-10 15:52:43.000 222 21191.77 23.20 42845.10 47799.50 2014-08-10 15:52:44.000 222 21191.79 23.15 42845.13 47799.51 2014-08-10 15:52:45.000 222 21191.81 23.15 42845.14 47799.56 2014-08-10 15:52:46.000 222 21191.82 23.14 42845.13 47799.58 2014-08-10 15:52:47.000 222 21191.87 23.13 42845.15 47799.59 2014-08-10 15:52:48.000 222 21191.89 23.10 42845.14 47799.61 2014-08-10 15:52:49.000 222 21191.91 23.09 42845.20 47799.61 2014-08-10 15:52:50.000 222 21191.95 23.12 42845.18 47799.65 2014-08-10 15:52:51.000 222 21191.96 23.13 42845.16 47799.68 2014-08-10 15:52:52.000 222 21191.97 23.16 42845.19 47799.69 2014-08-10 15:52:53.000 222 21191.95 23.24 42845.15 47799.67 2014-08-10 15:52:54.000 222 21191.97 23.26 42845.15 47799.67 2014-08-10 15:52:55.000 222 21191.98 23.27 42845.14 47799.64 2014-08-10 15:52:56.000 222 21191.96 23.28 42845.11 47799.64 2014-08-10 15:52:57.000 222 21191.97 23.27 42845.12 47799.65 2014-08-10 15:52:58.000 222 21191.99 23.27 42845.10 47799.61 2014-08-10 15:52:59.000 222 21191.99 23.29 42845.12 47799.64 2014-08-10 15:53:00.000 222 21192.02 23.31 42845.12 47799.62 2014-08-10 15:53:01.000 222 21192.02 23.35 42845.10 47799.64 2014-08-10 15:53:02.000 222 21192.04 23.34 42845.11 47799.64 2014-08-10 15:53:03.000 222 21192.05 23.33 42845.10 47799.64 2014-08-10 15:53:04.000 222 21192.04 23.34 42845.03 47799.60 2014-08-10 15:53:05.000 222 21192.00 23.34 42845.07 47799.61 2014-08-10 15:53:06.000 222 21191.96 23.36 42845.07 47799.59 2014-08-10 15:53:07.000 222 21191.97 23.38 42845.01 47799.56 2014-08-10 15:53:08.000 222 21191.96 23.40 42844.97 47799.52 2014-08-10 15:53:09.000 222 21191.96 23.39 42844.90 47799.51 2014-08-10 15:53:10.000 222 21191.94 23.37 42844.91 47799.48 2014-08-10 15:53:11.000 222 21191.92 23.36 42844.91 47799.46 2014-08-10 15:53:12.000 222 21191.90 23.36 42844.89 47799.43 2014-08-10 15:53:13.000 222 21191.87 23.36 42844.85 47799.40 2014-08-10 15:53:14.000 222 21191.87 23.36 42844.85 47799.35 2014-08-10 15:53:15.000 222 21191.88 23.36 42844.84 47799.36 2014-08-10 15:53:16.000 222 21191.89 23.37 42844.81 47799.34 2014-08-10 15:53:17.000 222 21191.89 23.39 42844.82 47799.34 2014-08-10 15:53:18.000 222 21191.92 23.40 42844.82 47799.34 2014-08-10 15:53:19.000 222 21191.93 23.43 42844.84 47799.36 2014-08-10 15:53:20.000 222 21191.95 23.43 42844.86 47799.34 2014-08-10 15:53:21.000 222 21191.94 23.51 42844.86 47799.38 2014-08-10 15:53:22.000 222 21191.93 23.58 42844.80 47799.37 2014-08-10 15:53:23.000 222 21191.89 23.62 42844.80 47799.34 2014-08-10 15:53:24.000 222 21191.94 23.63 42844.76 47799.34 2014-08-10 15:53:25.000 222 21191.93 23.62 42844.77 47799.29 2014-08-10 15:53:26.000 222 21191.93 23.61 42844.78 47799.32 2014-08-10 15:53:27.000 222 21191.93 23.58 42844.80 47799.32 2014-08-10 15:53:28.000 222 21191.94 23.61 42844.79 47799.33 2014-08-10 15:53:29.000 222 21191.93 23.62 42844.77 47799.31 2014-08-10 15:53:30.000 222 21191.94 23.65 42844.77 47799.32 2014-08-10 15:53:31.000 222 21191.95 23.66 42844.77 47799.33 2014-08-10 15:53:32.000 222 21191.96 23.67 42844.77 47799.32 2014-08-10 15:53:33.000 222 21191.96 23.72 42844.76 47799.31 2014-08-10 15:53:34.000 222 21191.98 23.77 42844.74 47799.30 2014-08-10 15:53:35.000 222 21191.98 23.78 42844.71 47799.31 2014-08-10 15:53:36.000 222 21192.00 23.78 42844.71 47799.27 2014-08-10 15:53:37.000 222 21192.00 23.78 42844.72 47799.28 2014-08-10 15:53:38.000 222 21191.99 23.78 42844.73 47799.27 2014-08-10 15:53:39.000 222 21192.01 23.79 42844.69 47799.26 2014-08-10 15:53:40.000 222 21192.02 23.79 42844.68 47799.25 2014-08-10 15:53:41.000 222 21192.01 23.82 42844.68 47799.26 2014-08-10 15:53:42.000 222 21192.02 23.85 42844.67 47799.26 2014-08-10 15:53:43.000 222 21192.03 23.87 42844.69 47799.28 2014-08-10 15:53:44.000 222 21192.01 23.85 42844.65 47799.26 2014-08-10 15:53:45.000 222 21192.01 23.85 42844.65 47799.22 2014-08-10 15:53:46.000 222 21192.06 23.87 42844.68 47799.25 2014-08-10 15:53:47.000 222 21192.04 23.88 42844.63 47799.25 2014-08-10 15:53:48.000 222 21192.01 23.89 42844.68 47799.22 2014-08-10 15:53:49.000 222 21192.01 23.90 42844.69 47799.25 2014-08-10 15:53:50.000 222 21192.03 23.90 42844.71 47799.26 2014-08-10 15:53:51.000 222 21192.05 23.91 42844.69 47799.30 2014-08-10 15:53:52.000 222 21192.06 23.91 42844.71 47799.27 2014-08-10 15:53:53.000 222 21192.05 23.90 42844.70 47799.30 2014-08-10 15:53:54.000 222 21192.05 23.88 42844.73 47799.32 2014-08-10 15:53:55.000 222 21192.03 23.89 42844.73 47799.30 2014-08-10 15:53:56.000 222 21192.02 23.89 42844.79 47799.33 2014-08-10 15:53:57.000 222 21192.02 23.91 42844.78 47799.33 2014-08-10 15:53:58.000 222 21192.01 23.90 42844.75 47799.34 2014-08-10 15:53:59.000 222 21192.03 23.90 42844.77 47799.33 2014-08-10 15:54:00.000 222 21192.01 23.89 42844.80 47799.34 2014-08-10 15:54:01.000 222 21192.04 23.91 42844.82 47799.38 2014-08-10 15:54:02.000 222 21192.04 23.91 42844.84 47799.38 2014-08-10 15:54:03.000 222 21192.02 23.90 42844.82 47799.42 2014-08-10 15:54:04.000 222 21192.04 23.90 42844.84 47799.40 2014-08-10 15:54:05.000 222 21192.05 23.91 42844.84 47799.39 2014-08-10 15:54:06.000 222 21192.05 23.91 42844.86 47799.43 2014-08-10 15:54:07.000 222 21192.04 23.90 42844.89 47799.43 2014-08-10 15:54:08.000 222 21192.02 23.90 42844.89 47799.43 2014-08-10 15:54:09.000 222 21192.04 23.89 42844.90 47799.45 2014-08-10 15:54:10.000 222 21192.04 23.88 42844.91 47799.46 2014-08-10 15:54:11.000 222 21192.00 23.86 42844.93 47799.45 2014-08-10 15:54:12.000 222 21191.99 23.85 42844.94 47799.46 2014-08-10 15:54:13.000 222 21191.97 23.85 42844.96 47799.47 2014-08-10 15:54:14.000 222 21191.94 23.85 42845.00 47799.50 2014-08-10 15:54:15.000 222 21191.98 23.87 42845.04 47799.52 2014-08-10 15:54:16.000 222 21191.97 23.91 42845.05 47799.53 2014-08-10 15:54:17.000 222 21191.93 23.94 42845.08 47799.54 2014-08-10 15:54:18.000 222 21191.92 23.99 42845.07 47799.55 2014-08-10 15:54:19.000 222 21191.90 24.02 42845.07 47799.55 2014-08-10 15:54:20.000 222 21191.93 24.07 42845.04 47799.58 2014-08-10 15:54:21.000 222 21191.93 24.16 42845.02 47799.58 2014-08-10 15:54:22.000 222 21191.96 24.21 42845.05 47799.55 2014-08-10 15:54:23.000 222 21191.99 24.25 42845.06 47799.56 2014-08-10 15:54:24.000 222 21191.95 24.29 42845.02 47799.54 2014-08-10 15:54:25.000 222 21191.96 24.29 42845.01 47799.52 2014-08-10 15:54:26.000 222 21191.97 24.30 42845.02 47799.51 2014-08-10 15:54:27.000 222 21191.97 24.32 42845.03 47799.55 2014-08-10 15:54:28.000 222 21191.93 24.32 42845.04 47799.53 2014-08-10 15:54:29.000 222 21191.94 24.33 42845.03 47799.52 2014-08-10 15:54:30.000 222 21191.95 24.32 42845.03 47799.54 2014-08-10 15:54:31.000 222 21191.92 24.30 42845.02 47799.54 2014-08-10 15:54:32.000 222 21191.93 24.32 42845.05 47799.55 2014-08-10 15:54:33.000 222 21191.95 24.32 42845.07 47799.58 2014-08-10 15:54:34.000 222 21191.95 24.33 42845.09 47799.58 2014-08-10 15:54:35.000 222 21191.94 24.34 42845.08 47799.59 2014-08-10 15:54:36.000 222 21191.91 24.35 42845.08 47799.61 2014-08-10 15:54:37.000 222 21191.92 24.34 42845.13 47799.62 2014-08-10 15:54:38.000 222 21191.92 24.32 42845.16 47799.62 2014-08-10 15:54:39.000 222 21191.92 24.33 42845.21 47799.67 2014-08-10 15:54:40.000 222 21191.93 24.36 42845.25 47799.67 2014-08-10 15:54:41.000 222 21191.91 24.37 42845.28 47799.71 2014-08-10 15:54:42.000 222 21191.89 24.39 42845.29 47799.71 2014-08-10 15:54:43.000 222 21191.90 24.44 42845.28 47799.73 2014-08-10 15:54:44.000 222 21191.92 24.47 42845.26 47799.72 2014-08-10 15:54:45.000 222 21191.95 24.54 42845.25 47799.73 2014-08-10 15:54:46.000 222 21191.96 24.57 42845.28 47799.72 2014-08-10 15:54:47.000 222 21191.98 24.55 42845.22 47799.73 2014-08-10 15:54:48.000 222 21191.99 24.55 42845.23 47799.72 2014-08-10 15:54:49.000 222 21192.02 24.56 42845.23 47799.74 2014-08-10 15:54:50.000 222 21192.04 24.54 42845.22 47799.76 2014-08-10 15:54:51.000 222 21192.02 24.55 42845.21 47799.75 2014-08-10 15:54:52.000 222 21192.02 24.56 42845.20 47799.74 2014-08-10 15:54:53.000 222 21192.00 24.59 42845.19 47799.72 2014-08-10 15:54:54.000 222 21192.02 24.61 42845.19 47799.71 2014-08-10 15:54:55.000 222 21192.00 24.65 42845.18 47799.70 2014-08-10 15:54:56.000 222 21192.00 24.63 42845.16 47799.66 2014-08-10 15:54:57.000 222 21192.02 24.59 42845.14 47799.67 2014-08-10 15:54:58.000 222 21192.03 24.57 42845.13 47799.69 2014-08-10 15:54:59.000 222 21192.07 24.57 42845.13 47799.68 2014-08-10 15:55:00.000 222 21192.02 24.56 42845.12 47799.69 2014-08-10 15:55:01.000 222 21192.02 24.55 42845.15 47799.68 2014-08-10 15:55:02.000 222 21192.04 24.55 42845.16 47799.69 2014-08-10 15:55:03.000 222 21192.09 24.53 42845.17 47799.71 2014-08-10 15:55:04.000 222 21192.09 24.50 42845.18 47799.72 2014-08-10 15:55:05.000 222 21192.11 24.48 42845.22 47799.78 2014-08-10 15:55:06.000 222 21192.09 24.47 42845.25 47799.77 2014-08-10 15:55:07.000 222 21192.09 24.47 42845.24 47799.81 2014-08-10 15:55:08.000 222 21192.08 24.49 42845.19 47799.78 2014-08-10 15:55:09.000 222 21192.07 24.47 42845.22 47799.78 2014-08-10 15:55:10.000 222 21192.04 24.45 42845.23 47799.77 2014-08-10 15:55:11.000 222 21192.02 24.44 42845.21 47799.77 2014-08-10 15:55:12.000 222 21192.00 24.41 42845.22 47799.75 2014-08-10 15:55:13.000 222 21192.01 24.41 42845.22 47799.72 2014-08-10 15:55:14.000 222 21191.98 24.43 42845.22 47799.76 2014-08-10 15:55:15.000 222 21191.98 24.43 42845.23 47799.72 2014-08-10 15:55:16.000 222 21191.97 24.46 42845.19 47799.71 2014-08-10 15:55:17.000 222 21191.99 24.48 42845.17 47799.70 2014-08-10 15:55:18.000 222 21191.97 24.44 42845.16 47799.66 2014-08-10 15:55:19.000 222 21192.00 24.32 42845.19 47799.66 2014-08-10 15:55:20.000 222 21192.04 24.24 42845.24 47799.69 2014-08-10 15:55:21.000 222 21192.09 24.24 42845.29 47799.75 2014-08-10 15:55:22.000 222 21192.11 24.25 42845.34 47799.81 2014-08-10 15:55:23.000 222 21192.11 24.25 42845.37 47799.86 2014-08-10 15:55:24.000 222 21192.12 24.28 42845.41 47799.91 2014-08-10 15:55:25.000 222 21192.16 24.26 42845.43 47799.94 2014-08-10 15:55:26.000 222 21192.20 24.23 42845.44 47799.98 2014-08-10 15:55:27.000 222 21192.21 24.22 42845.49 47800.04 2014-08-10 15:55:28.000 222 21192.24 24.22 42845.51 47800.05 2014-08-10 15:55:29.000 222 21192.25 24.24 42845.54 47800.12 2014-08-10 15:55:30.000 222 21192.26 24.22 42845.54 47800.13 2014-08-10 15:55:31.000 222 21192.29 24.19 42845.56 47800.16 2014-08-10 15:55:32.000 222 21192.31 24.17 42845.58 47800.18 2014-08-10 15:55:33.000 222 21192.31 24.14 42845.59 47800.17 2014-08-10 15:55:34.000 222 21192.32 24.12 42845.62 47800.21 2014-08-10 15:55:35.000 222 21192.34 24.11 42845.61 47800.20 2014-08-10 15:55:36.000 222 21192.37 24.11 42845.63 47800.24 2014-08-10 15:55:37.000 222 21192.33 24.13 42845.65 47800.25 2014-08-10 15:55:38.000 222 21192.35 24.16 42845.64 47800.25 2014-08-10 15:55:39.000 222 21192.36 24.17 42845.69 47800.24 2014-08-10 15:55:40.000 222 21192.37 24.19 42845.69 47800.26 2014-08-10 15:55:41.000 222 21192.37 24.20 42845.68 47800.29 2014-08-10 15:55:42.000 222 21192.40 24.21 42845.69 47800.28 2014-08-10 15:55:43.000 222 21192.40 24.21 42845.75 47800.30 2014-08-10 15:55:44.000 222 21192.41 24.23 42845.77 47800.32 2014-08-10 15:55:45.000 222 21192.42 24.27 42845.75 47800.35 2014-08-10 15:55:46.000 222 21192.43 24.26 42845.74 47800.35 2014-08-10 15:55:47.000 222 21192.41 24.25 42845.72 47800.34 2014-08-10 15:55:48.000 222 21192.44 24.27 42845.73 47800.37 2014-08-10 15:55:49.000 222 21192.44 24.27 42845.73 47800.37 2014-08-10 15:55:50.000 222 21192.43 24.28 42845.75 47800.38 2014-08-10 15:55:51.000 222 21192.43 24.28 42845.74 47800.37 2014-08-10 15:55:52.000 222 21192.44 24.26 42845.74 47800.40 2014-08-10 15:55:53.000 222 21192.48 24.26 42845.75 47800.38 2014-08-10 15:55:54.000 222 21192.47 24.26 42845.73 47800.38 2014-08-10 15:55:55.000 222 21192.48 24.26 42845.72 47800.40 2014-08-10 15:55:56.000 222 21192.48 24.26 42845.76 47800.42 2014-08-10 15:55:57.000 222 21192.46 24.25 42845.75 47800.42 2014-08-10 15:55:58.000 222 21192.49 24.25 42845.75 47800.39 2014-08-10 15:55:59.000 222 21192.50 24.23 42845.73 47800.39 2014-08-10 15:56:00.000 222 21192.49 24.23 42845.75 47800.42 2014-08-10 15:56:01.000 222 21192.48 24.23 42845.73 47800.40 2014-08-10 15:56:02.000 222 21192.49 24.23 42845.73 47800.42 2014-08-10 15:56:03.000 222 21192.49 24.23 42845.75 47800.40 2014-08-10 15:56:04.000 222 21192.51 24.19 42845.78 47800.42 2014-08-10 15:56:05.000 222 21192.50 24.19 42845.76 47800.40 2014-08-10 15:56:06.000 222 21192.50 24.20 42845.75 47800.41 2014-08-10 15:56:07.000 222 21192.55 24.19 42845.75 47800.43 2014-08-10 15:56:08.000 222 21192.51 24.18 42845.77 47800.45 2014-08-10 15:56:09.000 222 21192.57 24.16 42845.75 47800.41 2014-08-10 15:56:10.000 222 21192.60 24.19 42845.73 47800.44 2014-08-10 15:56:11.000 222 21192.56 24.20 42845.72 47800.44 2014-08-10 15:56:12.000 222 21192.57 24.19 42845.74 47800.45 2014-08-10 15:56:13.000 222 21192.57 24.20 42845.76 47800.43 2014-08-10 15:56:14.000 222 21192.57 24.19 42845.73 47800.43 2014-08-10 15:56:15.000 222 21192.58 24.20 42845.75 47800.46 2014-08-10 15:56:16.000 222 21192.61 24.21 42845.77 47800.46 2014-08-10 15:56:17.000 222 21192.61 24.24 42845.74 47800.47 2014-08-10 15:56:18.000 222 21192.62 24.24 42845.74 47800.46 2014-08-10 15:56:19.000 222 21192.61 24.21 42845.72 47800.45 2014-08-10 15:56:20.000 222 21192.60 24.21 42845.73 47800.45 2014-08-10 15:56:21.000 222 21192.59 24.24 42845.72 47800.45 2014-08-10 15:56:22.000 222 21192.56 24.23 42845.72 47800.43 2014-08-10 15:56:23.000 222 21192.59 24.20 42845.74 47800.44 2014-08-10 15:56:24.000 222 21192.58 24.19 42845.78 47800.43 2014-08-10 15:56:25.000 222 21192.59 24.15 42845.73 47800.44 2014-08-10 15:56:26.000 222 21192.63 24.10 42845.77 47800.46 2014-08-10 15:56:27.000 222 21192.67 24.09 42845.80 47800.50 2014-08-10 15:56:28.000 222 21192.68 24.07 42845.81 47800.55 2014-08-10 15:56:29.000 222 21192.67 24.06 42845.82 47800.57 2014-08-10 15:56:30.000 222 21192.70 24.06 42845.83 47800.57 2014-08-10 15:56:31.000 222 21192.70 24.06 42845.84 47800.60 2014-08-10 15:56:32.000 222 21192.71 24.04 42845.83 47800.61 2014-08-10 15:56:33.000 222 21192.73 24.00 42845.88 47800.62 2014-08-10 15:56:34.000 222 21192.78 23.93 42845.94 47800.66 2014-08-10 15:56:35.000 222 21192.83 23.91 42845.99 47800.73 2014-08-10 15:56:36.000 222 21192.87 23.88 42846.04 47800.77 2014-08-10 15:56:37.000 222 21192.92 23.83 42846.08 47800.83 2014-08-10 15:56:38.000 222 21192.94 23.82 42846.07 47800.87 2014-08-10 15:56:39.000 222 21192.92 23.84 42846.06 47800.90 2014-08-10 15:56:40.000 222 21192.93 23.82 42846.08 47800.91 2014-08-10 15:56:41.000 222 21192.94 23.85 42846.06 47800.92 2014-08-10 15:56:42.000 222 21192.95 23.85 42846.09 47800.92 2014-08-10 15:56:43.000 222 21192.96 23.89 42846.09 47800.94 2014-08-10 15:56:44.000 222 21193.01 23.92 42846.07 47800.93 2014-08-10 15:56:45.000 222 21193.02 23.95 42846.06 47800.93 2014-08-10 15:56:46.000 222 21192.99 23.96 42846.03 47800.94 2014-08-10 15:56:47.000 222 21192.99 23.95 42846.04 47800.91 2014-08-10 15:56:48.000 222 21193.02 23.93 42846.07 47800.93 2014-08-10 15:56:49.000 222 21193.03 23.94 42846.07 47800.94 2014-08-10 15:56:50.000 222 21193.03 24.00 42846.05 47800.94 2014-08-10 15:56:51.000 222 21193.01 24.05 42846.04 47800.93 2014-08-10 15:56:52.000 222 21192.99 24.08 42846.04 47800.93 2014-08-10 15:56:53.000 222 21193.01 24.10 42846.02 47800.93 2014-08-10 15:56:54.000 222 21193.02 24.11 42846.02 47800.91 2014-08-10 15:56:55.000 222 21193.02 24.12 42845.99 47800.91 2014-08-10 15:56:56.000 222 21193.00 24.10 42845.99 47800.90 2014-08-10 15:56:57.000 222 21193.00 24.08 42846.00 47800.90 2014-08-10 15:56:58.000 222 21193.00 24.02 42846.02 47800.87 2014-08-10 15:56:59.000 222 21193.04 23.99 42846.01 47800.89 2014-08-10 15:57:00.000 222 21193.02 23.96 42846.04 47800.90 2014-08-10 15:57:01.000 222 21192.99 23.92 42845.98 47800.89 2014-08-10 15:57:02.000 222 21192.99 23.90 42845.96 47800.92 2014-08-10 15:57:03.000 222 21192.98 23.84 42845.99 47800.90 2014-08-10 15:57:04.000 222 21192.96 23.81 42846.01 47800.89 2014-08-10 15:57:05.000 222 21192.95 23.76 42845.98 47800.88 2014-08-10 15:57:06.000 222 21192.96 23.73 42845.99 47800.89 2014-08-10 15:57:07.000 222 21192.95 23.71 42846.04 47800.87 2014-08-10 15:57:08.000 222 21192.92 23.70 42846.03 47800.88 2014-08-10 15:57:09.000 222 21192.87 23.67 42846.02 47800.86 2014-08-10 15:57:10.000 222 21192.86 23.62 42846.00 47800.83 2014-08-10 15:57:11.000 222 21192.86 23.59 42846.02 47800.82 2014-08-10 15:57:12.000 222 21192.83 23.56 42846.03 47800.83 2014-08-10 15:57:13.000 222 21192.85 23.56 42846.05 47800.85 2014-08-10 15:57:14.000 222 21192.86 23.57 42846.06 47800.87 2014-08-10 15:57:15.000 222 21192.89 23.58 42846.04 47800.87 2014-08-10 15:57:16.000 222 21192.91 23.60 42846.04 47800.88 2014-08-10 15:57:17.000 222 21192.92 23.61 42846.01 47800.88 2014-08-10 15:57:18.000 222 21192.94 23.60 42846.07 47800.86 2014-08-10 15:57:19.000 222 21192.98 23.61 42846.04 47800.88 2014-08-10 15:57:20.000 222 21193.00 23.60 42846.03 47800.88 2014-08-10 15:57:21.000 222 21192.98 23.61 42846.01 47800.89 2014-08-10 15:57:22.000 222 21192.96 23.66 42845.96 47800.87 2014-08-10 15:57:23.000 222 21192.97 23.67 42845.93 47800.85 2014-08-10 15:57:24.000 222 21192.99 23.71 42845.94 47800.82 2014-08-10 15:57:25.000 222 21192.96 23.72 42845.94 47800.83 2014-08-10 15:57:26.000 222 21192.94 23.78 42845.95 47800.80 2014-08-10 15:57:27.000 222 21192.96 23.84 42845.94 47800.81 2014-08-10 15:57:28.000 222 21192.93 23.86 42845.91 47800.82 2014-08-10 15:57:29.000 222 21192.95 23.88 42845.94 47800.81 2014-08-10 15:57:30.000 222 21192.96 23.87 42845.96 47800.82 2014-08-10 15:57:31.000 222 21192.94 23.88 42845.99 47800.83 2014-08-10 15:57:32.000 222 21192.91 23.91 42845.98 47800.83 2014-08-10 15:57:33.000 222 21192.91 23.95 42845.98 47800.81 2014-08-10 15:57:34.000 222 21192.94 23.96 42845.97 47800.80 2014-08-10 15:57:35.000 222 21192.95 23.94 42845.95 47800.79 2014-08-10 15:57:36.000 222 21192.95 23.93 42845.93 47800.79 2014-08-10 15:57:37.000 222 21192.97 23.92 42845.91 47800.78 2014-08-10 15:57:38.000 222 21192.96 23.90 42845.93 47800.77 2014-08-10 15:57:39.000 222 21192.94 23.89 42845.91 47800.77 2014-08-10 15:57:40.000 222 21192.96 23.89 42845.90 47800.76 2014-08-10 15:57:41.000 222 21192.95 23.87 42845.91 47800.76 2014-08-10 15:57:42.000 222 21192.92 23.88 42845.89 47800.77 2014-08-10 15:57:43.000 222 21192.89 23.90 42845.88 47800.76 2014-08-10 15:57:44.000 222 21192.87 23.94 42845.85 47800.72 2014-08-10 15:57:45.000 222 21192.82 23.96 42845.85 47800.69 2014-08-10 15:57:46.000 222 21192.82 23.96 42845.83 47800.66 2014-08-10 15:57:47.000 222 21192.80 23.98 42845.81 47800.64 2014-08-10 15:57:48.000 222 21192.82 24.01 42845.80 47800.60 2014-08-10 15:57:49.000 222 21192.79 24.07 42845.75 47800.61 2014-08-10 15:57:50.000 222 21192.77 24.06 42845.76 47800.56 2014-08-10 15:57:51.000 222 21192.78 24.04 42845.79 47800.56 2014-08-10 15:57:52.000 222 21192.77 24.06 42845.76 47800.56 2014-08-10 15:57:53.000 222 21192.73 24.08 42845.80 47800.55 2014-08-10 15:57:54.000 222 21192.73 24.08 42845.78 47800.55 2014-08-10 15:57:55.000 222 21192.70 24.08 42845.75 47800.54 2014-08-10 15:57:56.000 222 21192.67 24.08 42845.79 47800.54 2014-08-10 15:57:57.000 222 21192.68 24.10 42845.81 47800.53 2014-08-10 15:57:58.000 222 21192.72 24.11 42845.78 47800.57 2014-08-10 15:57:59.000 222 21192.74 24.12 42845.78 47800.57 2014-08-10 15:58:00.000 222 21192.75 24.14 42845.76 47800.53 2014-08-10 15:58:01.000 222 21192.74 24.17 42845.79 47800.56 2014-08-10 15:58:02.000 222 21192.70 24.18 42845.84 47800.53 2014-08-10 15:58:03.000 222 21192.67 24.15 42845.84 47800.55 2014-08-10 15:58:04.000 222 21192.67 24.14 42845.85 47800.57 2014-08-10 15:58:05.000 222 21192.63 24.15 42845.89 47800.59 2014-08-10 15:58:06.000 222 21192.61 24.15 42845.93 47800.60 2014-08-10 15:58:07.000 222 21192.62 24.16 42845.95 47800.64 2014-08-10 15:58:08.000 222 21192.65 24.19 42845.98 47800.64 2014-08-10 15:58:09.000 222 21192.64 24.22 42846.01 47800.68 2014-08-10 15:58:10.000 222 21192.61 24.25 42845.99 47800.68 2014-08-10 15:58:11.000 222 21192.61 24.29 42845.98 47800.69 2014-08-10 15:58:12.000 222 21192.64 24.35 42845.99 47800.70 2014-08-10 15:58:13.000 222 21192.68 24.35 42845.92 47800.69 2014-08-10 15:58:14.000 222 21192.69 24.36 42845.92 47800.69 2014-08-10 15:58:15.000 222 21192.73 24.35 42845.93 47800.67 2014-08-10 15:58:16.000 222 21192.74 24.33 42845.90 47800.67 2014-08-10 15:58:17.000 222 21192.74 24.32 42845.92 47800.66 2014-08-10 15:58:18.000 222 21192.75 24.30 42845.93 47800.66 2014-08-10 15:58:19.000 222 21192.75 24.28 42845.92 47800.69 2014-08-10 15:58:20.000 222 21192.75 24.24 42845.94 47800.67 2014-08-10 15:58:21.000 222 21192.75 24.24 42845.96 47800.72 2014-08-10 15:58:22.000 222 21192.77 24.22 42845.96 47800.74 2014-08-10 15:58:23.000 222 21192.78 24.18 42846.00 47800.74 2014-08-10 15:58:24.000 222 21192.80 24.17 42846.03 47800.79 2014-08-10 15:58:25.000 222 21192.78 24.17 42846.07 47800.80 2014-08-10 15:58:26.000 222 21192.80 24.19 42846.13 47800.84 2014-08-10 15:58:27.000 222 21192.83 24.20 42846.15 47800.87 2014-08-10 15:58:28.000 222 21192.82 24.20 42846.14 47800.89 2014-08-10 15:58:29.000 222 21192.83 24.23 42846.15 47800.90 2014-08-10 15:58:30.000 222 21192.85 24.27 42846.17 47800.93 2014-08-10 15:58:31.000 222 21192.84 24.33 42846.14 47800.91 2014-08-10 15:58:32.000 222 21192.83 24.38 42846.11 47800.88 2014-08-10 15:58:33.000 222 21192.87 24.38 42846.10 47800.88 2014-08-10 15:58:34.000 222 21192.88 24.35 42846.06 47800.85 2014-08-10 15:58:35.000 222 21192.87 24.32 42846.11 47800.87 2014-08-10 15:58:36.000 222 21192.89 24.31 42846.12 47800.90 2014-08-10 15:58:37.000 222 21192.92 24.30 42846.12 47800.90 2014-08-10 15:58:38.000 222 21192.93 24.26 42846.11 47800.90 2014-08-10 15:58:39.000 222 21192.93 24.25 42846.11 47800.89 2014-08-10 15:58:40.000 222 21192.93 24.25 42846.10 47800.91 2014-08-10 15:58:41.000 222 21192.88 24.24 42846.09 47800.90 2014-08-10 15:58:42.000 222 21192.87 24.27 42846.11 47800.89 2014-08-10 15:58:43.000 222 21192.88 24.31 42846.10 47800.90 2014-08-10 15:58:44.000 222 21192.90 24.33 42846.05 47800.85 2014-08-10 15:58:45.000 222 21192.90 24.35 42846.04 47800.83 2014-08-10 15:58:46.000 222 21192.88 24.31 42845.99 47800.78 2014-08-10 15:58:47.000 222 21192.87 24.29 42845.98 47800.80 2014-08-10 15:58:48.000 222 21192.85 24.27 42845.99 47800.80 2014-08-10 15:58:49.000 222 21192.85 24.26 42845.98 47800.81 2014-08-10 15:58:50.000 222 21192.88 24.22 42845.99 47800.82 2014-08-10 15:58:51.000 222 21192.84 24.19 42846.01 47800.80 2014-08-10 15:58:52.000 222 21192.81 24.18 42846.02 47800.81 2014-08-10 15:58:53.000 222 21192.84 24.15 42846.07 47800.83 2014-08-10 15:58:54.000 222 21192.83 24.13 42846.10 47800.85 2014-08-10 15:58:55.000 222 21192.84 24.08 42846.12 47800.87 2014-08-10 15:58:56.000 222 21192.85 24.06 42846.15 47800.91 2014-08-10 15:58:57.000 222 21192.90 24.08 42846.20 47800.96 2014-08-10 15:58:58.000 222 21192.90 24.06 42846.20 47800.99 2014-08-10 15:58:59.000 222 21192.90 24.02 42846.24 47801.01 2014-08-10 15:59:00.000 222 21192.89 24.02 42846.28 47801.02 2014-08-10 15:59:01.000 222 21192.87 24.02 42846.29 47801.04 2014-08-10 15:59:02.000 222 21192.83 24.03 42846.30 47801.06 2014-08-10 15:59:03.000 222 21192.85 24.03 42846.31 47801.07 2014-08-10 15:59:04.000 222 21192.86 24.05 42846.32 47801.09 2014-08-10 15:59:05.000 222 21192.84 24.10 42846.31 47801.08 2014-08-10 15:59:06.000 222 21192.82 24.15 42846.32 47801.08 2014-08-10 15:59:07.000 222 21192.86 24.20 42846.25 47801.05 2014-08-10 15:59:08.000 222 21192.87 24.22 42846.24 47801.04 2014-08-10 15:59:09.000 222 21192.83 24.17 42846.25 47801.03 2014-08-10 15:59:10.000 222 21192.81 24.12 42846.24 47800.99 2014-08-10 15:59:11.000 222 21192.78 24.13 42846.25 47800.99 2014-08-10 15:59:12.000 222 21192.77 24.14 42846.28 47800.99 2014-08-10 15:59:13.000 222 21192.79 24.16 42846.28 47801.01 2014-08-10 15:59:14.000 222 21192.76 24.18 42846.29 47801.00 2014-08-10 15:59:15.000 222 21192.77 24.18 42846.28 47801.01 2014-08-10 15:59:16.000 222 21192.81 24.16 42846.27 47801.02 2014-08-10 15:59:17.000 222 21192.80 24.16 42846.30 47801.00 2014-08-10 15:59:18.000 222 21192.81 24.14 42846.32 47801.04 2014-08-10 15:59:19.000 222 21192.78 24.14 42846.32 47801.03 2014-08-10 15:59:20.000 222 21192.76 24.16 42846.35 47801.04 2014-08-10 15:59:21.000 222 21192.78 24.14 42846.33 47801.05 2014-08-10 15:59:22.000 222 21192.79 24.15 42846.37 47801.05 2014-08-10 15:59:23.000 222 21192.83 24.13 42846.43 47801.07 2014-08-10 15:59:24.000 222 21192.86 24.16 42846.43 47801.10 2014-08-10 15:59:25.000 222 21192.83 24.14 42846.44 47801.10 2014-08-10 15:59:26.000 222 21192.83 24.13 42846.46 47801.09 2014-08-10 15:59:27.000 222 21192.86 24.12 42846.48 47801.12 2014-08-10 15:59:28.000 222 21192.85 24.17 42846.45 47801.11 2014-08-10 15:59:29.000 222 21192.88 24.19 42846.43 47801.15 2014-08-10 15:59:30.000 222 21192.85 24.22 42846.44 47801.11 2014-08-10 15:59:31.000 222 21192.87 24.25 42846.41 47801.10 2014-08-10 15:59:32.000 222 21192.88 24.27 42846.40 47801.12 2014-08-10 15:59:33.000 222 21192.87 24.19 42846.40 47801.10 2014-08-10 15:59:34.000 222 21192.89 24.14 42846.43 47801.08 2014-08-10 15:59:35.000 222 21192.88 24.13 42846.46 47801.12 2014-08-10 15:59:36.000 222 21192.86 24.12 42846.46 47801.15 2014-08-10 15:59:37.000 222 21192.87 24.12 42846.48 47801.15 2014-08-10 15:59:38.000 222 21192.90 24.13 42846.50 47801.18 2014-08-10 15:59:39.000 222 21192.91 24.12 42846.49 47801.18 2014-08-10 15:59:40.000 222 21192.92 24.11 42846.50 47801.19 2014-08-10 15:59:41.000 222 21192.92 24.10 42846.49 47801.20 2014-08-10 15:59:42.000 222 21192.90 24.11 42846.50 47801.20 2014-08-10 15:59:43.000 222 21192.89 24.09 42846.53 47801.20 2014-08-10 15:59:44.000 222 21192.90 24.10 42846.53 47801.22 2014-08-10 15:59:45.000 222 21192.94 24.08 42846.50 47801.23 2014-08-10 15:59:46.000 222 21192.96 24.08 42846.50 47801.23 2014-08-10 15:59:47.000 222 21192.95 24.09 42846.51 47801.23 2014-08-10 15:59:48.000 222 21192.95 24.07 42846.51 47801.25 2014-08-10 15:59:49.000 222 21192.93 24.06 42846.48 47801.23 2014-08-10 15:59:50.000 222 21192.95 24.06 42846.53 47801.25 2014-08-10 15:59:51.000 222 21192.91 24.10 42846.54 47801.24 2014-08-10 15:59:52.000 222 21192.89 24.12 42846.52 47801.22 2014-08-10 15:59:53.000 222 21192.89 24.13 42846.47 47801.17 2014-08-10 15:59:54.000 222 21192.89 24.14 42846.46 47801.17 2014-08-10 15:59:55.000 222 21192.87 24.12 42846.45 47801.14 2014-08-10 15:59:56.000 222 21192.89 24.14 42846.42 47801.13 2014-08-10 15:59:57.000 222 21192.88 24.16 42846.41 47801.13 2014-08-10 15:59:58.000 222 21192.88 24.16 42846.41 47801.13 2014-08-10 15:59:59.000 222 21192.88 24.19 42846.42 47801.12 2014-08-10 16:00:00.000 222 21192.86 24.21 42846.38 47801.11 2014-08-10 16:00:01.000 222 21192.91 24.23 42846.36 47801.12 2014-08-10 16:00:02.000 222 21192.91 24.22 42846.39 47801.11 2014-08-10 16:00:03.000 222 21192.89 24.24 42846.41 47801.10 2014-08-10 16:00:04.000 222 21192.92 24.24 42846.39 47801.09 2014-08-10 16:00:05.000 222 21192.89 24.26 42846.44 47801.11 2014-08-10 16:00:06.000 222 21192.91 24.27 42846.43 47801.10 2014-08-10 16:00:07.000 222 21192.88 24.28 42846.36 47801.08 2014-08-10 16:00:08.000 222 21192.83 24.28 42846.36 47801.07 2014-08-10 16:00:09.000 222 21192.85 24.30 42846.39 47801.07 2014-08-10 16:00:10.000 222 21192.82 24.31 42846.37 47801.07 2014-08-10 16:00:11.000 222 21192.82 24.31 42846.39 47801.05 2014-08-10 16:00:12.000 222 21192.81 24.32 42846.37 47801.03 2014-08-10 16:00:13.000 222 21192.80 24.32 42846.39 47801.04 2014-08-10 16:00:14.000 222 21192.82 24.35 42846.38 47801.03 2014-08-10 16:00:15.000 222 21192.76 24.36 42846.34 47801.02 2014-08-10 16:00:16.000 222 21192.75 24.34 42846.34 47801.03 2014-08-10 16:00:17.000 222 21192.76 24.33 42846.35 47801.03 2014-08-10 16:00:18.000 222 21192.77 24.33 42846.38 47801.03 2014-08-10 16:00:19.000 222 21192.78 24.33 42846.39 47801.06 2014-08-10 16:00:20.000 222 21192.78 24.36 42846.40 47801.03 2014-08-10 16:00:21.000 222 21192.81 24.39 42846.41 47801.06 2014-08-10 16:00:22.000 222 21192.81 24.39 42846.37 47801.06 2014-08-10 16:00:23.000 222 21192.82 24.42 42846.39 47801.07 2014-08-10 16:00:24.000 222 21192.84 24.43 42846.40 47801.08 2014-08-10 16:00:25.000 222 21192.82 24.46 42846.43 47801.09 2014-08-10 16:00:26.000 222 21192.82 24.46 42846.40 47801.08 2014-08-10 16:00:27.000 222 21192.83 24.49 42846.38 47801.08 2014-08-10 16:00:28.000 222 21192.87 24.49 42846.43 47801.11 2014-08-10 16:00:29.000 222 21192.86 24.50 42846.44 47801.12 2014-08-10 16:00:30.000 222 21192.87 24.50 42846.48 47801.13 2014-08-10 16:00:31.000 222 21192.89 24.52 42846.49 47801.17 2014-08-10 16:00:32.000 222 21192.88 24.56 42846.49 47801.16 2014-08-10 16:00:33.000 222 21192.93 24.58 42846.52 47801.21 2014-08-10 16:00:34.000 222 21192.92 24.59 42846.52 47801.22 2014-08-10 16:00:35.000 222 21192.91 24.63 42846.53 47801.24 2014-08-10 16:00:36.000 222 21192.97 24.65 42846.52 47801.26 2014-08-10 16:00:37.000 222 21192.98 24.71 42846.52 47801.26 2014-08-10 16:00:38.000 222 21193.01 24.75 42846.53 47801.28 2014-08-10 16:00:39.000 222 21193.02 24.74 42846.55 47801.27 2014-08-10 16:00:40.000 222 21193.01 24.76 42846.52 47801.27 2014-08-10 16:00:41.000 222 21192.99 24.76 42846.55 47801.28 2014-08-10 16:00:42.000 222 21192.98 24.77 42846.56 47801.27 2014-08-10 16:00:43.000 222 21192.95 24.76 42846.57 47801.29 2014-08-10 16:00:44.000 222 21192.94 24.76 42846.57 47801.29 2014-08-10 16:00:45.000 222 21192.89 24.74 42846.59 47801.30 2014-08-10 16:00:46.000 222 21192.90 24.73 42846.62 47801.31 2014-08-10 16:00:47.000 222 21192.91 24.72 42846.63 47801.29 2014-08-10 16:00:48.000 222 21192.94 24.71 42846.65 47801.33 2014-08-10 16:00:49.000 222 21192.94 24.75 42846.64 47801.35 2014-08-10 16:00:50.000 222 21192.96 24.74 42846.64 47801.37 2014-08-10 16:00:51.000 222 21193.01 24.72 42846.68 47801.40 2014-08-10 16:00:52.000 222 21193.01 24.72 42846.67 47801.42 2014-08-10 16:00:53.000 222 21193.04 24.75 42846.69 47801.41 2014-08-10 16:00:54.000 222 21193.05 24.77 42846.68 47801.43 2014-08-10 16:00:55.000 222 21193.07 24.78 42846.69 47801.44 2014-08-10 16:00:56.000 222 21193.07 24.77 42846.70 47801.43 2014-08-10 16:00:57.000 222 21193.09 24.78 42846.68 47801.43 2014-08-10 16:00:58.000 222 21193.10 24.75 42846.66 47801.44 2014-08-10 16:00:59.000 222 21193.10 24.76 42846.67 47801.44 2014-08-10 16:01:00.000 222 21193.12 24.73 42846.68 47801.46 2014-08-10 16:01:01.000 222 21193.11 24.76 42846.70 47801.48 2014-08-10 16:01:02.000 222 21193.10 24.77 42846.70 47801.45 2014-08-10 16:01:03.000 222 21193.07 24.76 42846.68 47801.46 2014-08-10 16:01:04.000 222 21193.05 24.78 42846.68 47801.45 2014-08-10 16:01:05.000 222 21193.02 24.79 42846.68 47801.46 2014-08-10 16:01:06.000 222 21193.07 24.81 42846.69 47801.44 2014-08-10 16:01:07.000 222 21193.12 24.87 42846.65 47801.45 2014-08-10 16:01:08.000 222 21193.17 24.91 42846.61 47801.44 2014-08-10 16:01:09.000 222 21193.16 24.94 42846.59 47801.45 2014-08-10 16:01:10.000 222 21193.13 24.89 42846.59 47801.43 2014-08-10 16:01:11.000 222 21193.10 24.83 42846.59 47801.39 2014-08-10 16:01:12.000 222 21193.09 24.79 42846.61 47801.42 2014-08-10 16:01:13.000 222 21193.06 24.76 42846.63 47801.44 2014-08-10 16:01:14.000 222 21193.09 24.75 42846.68 47801.44 2014-08-10 16:01:15.000 222 21193.11 24.76 42846.71 47801.46 2014-08-10 16:01:16.000 222 21193.11 24.73 42846.70 47801.49 2014-08-10 16:01:17.000 222 21193.12 24.71 42846.78 47801.52 2014-08-10 16:01:18.000 222 21193.10 24.70 42846.77 47801.54 2014-08-10 16:01:19.000 222 21193.11 24.69 42846.78 47801.53 2014-08-10 16:01:20.000 222 21193.13 24.71 42846.78 47801.55 2014-08-10 16:01:21.000 222 21193.16 24.74 42846.79 47801.59 2014-08-10 16:01:22.000 222 21193.15 24.78 42846.80 47801.57 2014-08-10 16:01:23.000 222 21193.17 24.79 42846.81 47801.59 2014-08-10 16:01:24.000 222 21193.18 24.79 42846.78 47801.57 2014-08-10 16:01:25.000 222 21193.19 24.80 42846.81 47801.58 2014-08-10 16:01:26.000 222 21193.20 24.80 42846.79 47801.56 2014-08-10 16:01:27.000 222 21193.20 24.80 42846.77 47801.58 2014-08-10 16:01:28.000 222 21193.19 24.77 42846.80 47801.56 2014-08-10 16:01:29.000 222 21193.14 24.76 42846.83 47801.56 2014-08-10 16:01:30.000 222 21193.12 24.80 42846.82 47801.57 2014-08-10 16:01:31.000 222 21193.13 24.81 42846.79 47801.57 2014-08-10 16:01:32.000 222 21193.13 24.80 42846.79 47801.58 2014-08-10 16:01:33.000 222 21193.12 24.86 42846.78 47801.56 2014-08-10 16:01:34.000 222 21193.14 24.86 42846.73 47801.55 2014-08-10 16:01:35.000 222 21193.11 24.88 42846.71 47801.53 2014-08-10 16:01:36.000 222 21193.11 24.91 42846.71 47801.53 2014-08-10 16:01:37.000 222 21193.14 24.89 42846.72 47801.51 2014-08-10 16:01:38.000 222 21193.11 24.91 42846.70 47801.52 2014-08-10 16:01:39.000 222 21193.09 24.88 42846.71 47801.48 2014-08-10 16:01:40.000 222 21193.06 24.84 42846.75 47801.47 2014-08-10 16:01:41.000 222 21193.05 24.82 42846.69 47801.46 2014-08-10 16:01:42.000 222 21193.06 24.81 42846.68 47801.45 2014-08-10 16:01:43.000 222 21193.01 24.80 42846.69 47801.48 2014-08-10 16:01:44.000 222 21193.00 24.77 42846.70 47801.46 2014-08-10 16:01:45.000 222 21192.96 24.73 42846.72 47801.45 2014-08-10 16:01:46.000 222 21192.96 24.73 42846.74 47801.44 2014-08-10 16:01:47.000 222 21192.94 24.72 42846.72 47801.45 2014-08-10 16:01:48.000 222 21192.96 24.70 42846.72 47801.42 2014-08-10 16:01:49.000 222 21192.99 24.70 42846.70 47801.45 2014-08-10 16:01:50.000 222 21192.97 24.68 42846.70 47801.46 2014-08-10 16:01:51.000 222 21192.99 24.71 42846.73 47801.46 2014-08-10 16:01:52.000 222 21193.01 24.76 42846.73 47801.47 2014-08-10 16:01:53.000 222 21192.98 24.82 42846.69 47801.46 2014-08-10 16:01:54.000 222 21192.97 24.87 42846.68 47801.42 2014-08-10 16:01:55.000 222 21192.98 24.92 42846.64 47801.41 2014-08-10 16:01:56.000 222 21193.00 24.93 42846.60 47801.37 2014-08-10 16:01:57.000 222 21192.98 24.97 42846.59 47801.37 2014-08-10 16:01:58.000 222 21192.99 25.00 42846.60 47801.32 2014-08-10 16:01:59.000 222 21192.99 25.00 42846.57 47801.33 2014-08-10 16:02:00.000 222 21193.00 25.06 42846.51 47801.29 2014-08-10 16:02:01.000 222 21192.98 25.08 42846.52 47801.30 2014-08-10 16:02:02.000 222 21192.97 25.09 42846.52 47801.29 2014-08-10 16:02:03.000 222 21192.99 25.13 42846.49 47801.29 2014-08-10 16:02:04.000 222 21193.00 25.13 42846.46 47801.25 2014-08-10 16:02:05.000 222 21192.97 25.15 42846.44 47801.24 2014-08-10 16:02:06.000 222 21192.94 25.16 42846.45 47801.25 2014-08-10 16:02:07.000 222 21192.96 25.15 42846.46 47801.25 2014-08-10 16:02:08.000 222 21192.98 25.17 42846.46 47801.23 2014-08-10 16:02:09.000 222 21192.99 25.19 42846.45 47801.25 2014-08-10 16:02:10.000 222 21192.98 25.26 42846.44 47801.24 2014-08-10 16:02:11.000 222 21192.97 25.30 42846.40 47801.18 2014-08-10 16:02:12.000 222 21192.94 25.32 42846.33 47801.16 2014-08-10 16:02:13.000 222 21192.93 25.30 42846.32 47801.12 2014-08-10 16:02:14.000 222 21192.92 25.29 42846.31 47801.09 2014-08-10 16:02:15.000 222 21192.94 25.29 42846.30 47801.09 2014-08-10 16:02:16.000 222 21192.94 25.26 42846.32 47801.07 2014-08-10 16:02:17.000 222 21192.93 25.26 42846.30 47801.08 2014-08-10 16:02:18.000 222 21192.93 25.25 42846.31 47801.07 2014-08-10 16:02:19.000 222 21192.91 25.27 42846.30 47801.06 2014-08-10 16:02:20.000 222 21192.92 25.27 42846.29 47801.06 2014-08-10 16:02:21.000 222 21192.92 25.26 42846.36 47801.05 2014-08-10 16:02:22.000 222 21192.94 25.26 42846.37 47801.07 2014-08-10 16:02:23.000 222 21192.92 25.25 42846.34 47801.08 2014-08-10 16:02:24.000 222 21192.93 25.26 42846.38 47801.08 2014-08-10 16:02:25.000 222 21192.96 25.24 42846.37 47801.08 2014-08-10 16:02:26.000 222 21192.96 25.25 42846.35 47801.09 2014-08-10 16:02:27.000 222 21192.95 25.26 42846.33 47801.11 2014-08-10 16:02:28.000 222 21192.97 25.23 42846.36 47801.12 2014-08-10 16:02:29.000 222 21193.00 25.25 42846.34 47801.09 2014-08-10 16:02:30.000 222 21192.97 25.24 42846.32 47801.12 2014-08-10 16:02:31.000 222 21192.92 25.23 42846.33 47801.06 2014-08-10 16:02:32.000 222 21192.92 25.20 42846.35 47801.12 2014-08-10 16:02:33.000 222 21192.91 25.20 42846.37 47801.09 2014-08-10 16:02:34.000 222 21192.91 25.19 42846.38 47801.09 2014-08-10 16:02:35.000 222 21192.94 25.17 42846.36 47801.12 2014-08-10 16:02:36.000 222 21192.99 25.17 42846.37 47801.12 2014-08-10 16:02:37.000 222 21193.03 25.16 42846.38 47801.16 2014-08-10 16:02:38.000 222 21193.01 25.18 42846.36 47801.16 2014-08-10 16:02:39.000 222 21193.03 25.19 42846.37 47801.16 2014-08-10 16:02:40.000 222 21193.04 25.17 42846.39 47801.19 2014-08-10 16:02:41.000 222 21193.05 25.15 42846.43 47801.20 2014-08-10 16:02:42.000 222 21193.09 25.12 42846.42 47801.21 2014-08-10 16:02:43.000 222 21193.10 25.11 42846.44 47801.22 2014-08-10 16:02:44.000 222 21193.09 25.07 42846.47 47801.25 2014-08-10 16:02:45.000 222 21193.09 25.10 42846.47 47801.27 2014-08-10 16:02:46.000 222 21193.09 25.19 42846.43 47801.27 2014-08-10 16:02:47.000 222 21193.10 25.27 42846.39 47801.25 2014-08-10 16:02:48.000 222 21193.12 25.29 42846.35 47801.23 2014-08-10 16:02:49.000 222 21193.13 25.30 42846.34 47801.20 2014-08-10 16:02:50.000 222 21193.16 25.31 42846.29 47801.15 2014-08-10 16:02:51.000 222 21193.18 25.28 42846.28 47801.16 2014-08-10 16:02:52.000 222 21193.21 25.27 42846.28 47801.15 2014-08-10 16:02:53.000 222 21193.21 25.25 42846.25 47801.17 2014-08-10 16:02:54.000 222 21193.24 25.22 42846.28 47801.18 2014-08-10 16:02:55.000 222 21193.23 25.21 42846.29 47801.19 2014-08-10 16:02:56.000 222 21193.25 25.24 42846.30 47801.21 2014-08-10 16:02:57.000 222 21193.28 25.23 42846.31 47801.20 2014-08-10 16:02:58.000 222 21193.29 25.20 42846.31 47801.23 2014-08-10 16:02:59.000 222 21193.30 25.20 42846.34 47801.22 2014-08-10 16:03:00.000 222 21193.36 25.17 42846.35 47801.26 2014-08-10 16:03:01.000 222 21193.33 25.16 42846.35 47801.28 2014-08-10 16:03:02.000 222 21193.33 25.14 42846.41 47801.31 2014-08-10 16:03:03.000 222 21193.36 25.11 42846.44 47801.31 2014-08-10 16:03:04.000 222 21193.36 25.11 42846.44 47801.37 2014-08-10 16:03:05.000 222 21193.40 25.08 42846.45 47801.38 2014-08-10 16:03:06.000 222 21193.44 25.08 42846.49 47801.43 2014-08-10 16:03:07.000 222 21193.42 25.08 42846.51 47801.43 2014-08-10 16:03:08.000 222 21193.42 25.03 42846.52 47801.47 2014-08-10 16:03:09.000 222 21193.42 25.03 42846.55 47801.49 2014-08-10 16:03:10.000 222 21193.46 25.00 42846.60 47801.51 2014-08-10 16:03:11.000 222 21193.51 24.96 42846.62 47801.55 2014-08-10 16:03:12.000 222 21193.51 24.93 42846.64 47801.60 2014-08-10 16:03:13.000 222 21193.52 24.95 42846.69 47801.62 2014-08-10 16:03:14.000 222 21193.52 24.96 42846.68 47801.63 2014-08-10 16:03:15.000 222 21193.56 24.94 42846.71 47801.65 2014-08-10 16:03:16.000 222 21193.56 24.93 42846.72 47801.66 2014-08-10 16:03:17.000 222 21193.57 24.94 42846.71 47801.68 2014-08-10 16:03:18.000 222 21193.59 24.98 42846.72 47801.70 2014-08-10 16:03:19.000 222 21193.60 24.97 42846.72 47801.71 2014-08-10 16:03:20.000 222 21193.61 24.97 42846.70 47801.72 2014-08-10 16:03:21.000 222 21193.63 24.95 42846.73 47801.74 2014-08-10 16:03:22.000 222 21193.60 24.95 42846.74 47801.75 2014-08-10 16:03:23.000 222 21193.63 24.95 42846.75 47801.77 2014-08-10 16:03:24.000 222 21193.66 24.98 42846.76 47801.78 2014-08-10 16:03:25.000 222 21193.68 25.01 42846.76 47801.78 2014-08-10 16:03:26.000 222 21193.68 25.00 42846.73 47801.79 2014-08-10 16:03:27.000 222 21193.66 24.97 42846.75 47801.77 2014-08-10 16:03:28.000 222 21193.64 24.96 42846.75 47801.76 2014-08-10 16:03:29.000 222 21193.60 24.98 42846.75 47801.76 2014-08-10 16:03:30.000 222 21193.59 24.99 42846.75 47801.73 2014-08-10 16:03:31.000 222 21193.60 24.96 42846.75 47801.76 2014-08-10 16:03:32.000 222 21193.54 24.94 42846.75 47801.76 2014-08-10 16:03:33.000 222 21193.55 24.98 42846.76 47801.75 2014-08-10 16:03:34.000 222 21193.54 25.06 42846.77 47801.74 2014-08-10 16:03:35.000 222 21193.54 25.12 42846.76 47801.72 2014-08-10 16:03:36.000 222 21193.54 25.13 42846.74 47801.72 2014-08-10 16:03:37.000 222 21193.56 25.14 42846.71 47801.70 2014-08-10 16:03:38.000 222 21193.57 25.10 42846.73 47801.71 2014-08-10 16:03:39.000 222 21193.54 25.11 42846.74 47801.68 2014-08-10 16:03:40.000 222 21193.53 25.14 42846.71 47801.70 2014-08-10 16:03:41.000 222 21193.53 25.19 42846.71 47801.71 2014-08-10 16:03:42.000 222 21193.53 25.22 42846.68 47801.68 2014-08-10 16:03:43.000 222 21193.52 25.19 42846.70 47801.68 2014-08-10 16:03:44.000 222 21193.52 25.18 42846.72 47801.68 2014-08-10 16:03:45.000 222 21193.53 25.16 42846.71 47801.68 2014-08-10 16:03:46.000 222 21193.57 25.11 42846.71 47801.69 2014-08-10 16:03:47.000 222 21193.56 25.11 42846.73 47801.71 2014-08-10 16:03:48.000 222 21193.57 25.12 42846.75 47801.75 2014-08-10 16:03:49.000 222 21193.57 25.16 42846.75 47801.75 2014-08-10 16:03:50.000 222 21193.54 25.17 42846.76 47801.75 2014-08-10 16:03:51.000 222 21193.54 25.18 42846.78 47801.75 2014-08-10 16:03:52.000 222 21193.56 25.19 42846.77 47801.72 2014-08-10 16:03:53.000 222 21193.55 25.15 42846.75 47801.74 2014-08-10 16:03:54.000 222 21193.57 25.14 42846.75 47801.72 2014-08-10 16:03:55.000 222 21193.53 25.16 42846.76 47801.73 2014-08-10 16:03:56.000 222 21193.52 25.13 42846.81 47801.73 2014-08-10 16:03:57.000 222 21193.51 25.10 42846.79 47801.75 2014-08-10 16:03:58.000 222 21193.48 25.07 42846.84 47801.72 2014-08-10 16:03:59.000 222 21193.49 25.05 42846.87 47801.78 2014-08-10 16:04:00.000 222 21193.48 25.02 42846.89 47801.80 2014-08-10 16:04:01.000 222 21193.48 25.00 42846.91 47801.82 2014-08-10 16:04:02.000 222 21193.46 24.99 42846.92 47801.84 2014-08-10 16:04:03.000 222 21193.43 24.95 42846.95 47801.84 2014-08-10 16:04:04.000 222 21193.40 24.94 42847.02 47801.87 2014-08-10 16:04:05.000 222 21193.43 24.93 42847.05 47801.90 2014-08-10 16:04:06.000 222 21193.43 24.94 42847.04 47801.90 2014-08-10 16:04:07.000 222 21193.42 24.98 42847.07 47801.92 2014-08-10 16:04:08.000 222 21193.43 24.97 42847.08 47801.94 2014-08-10 16:04:09.000 222 21193.46 25.00 42847.06 47801.96 2014-08-10 16:04:10.000 222 21193.48 25.02 42847.04 47801.96 2014-08-10 16:04:11.000 222 21193.50 25.01 42847.04 47801.95 2014-08-10 16:04:12.000 222 21193.49 24.99 42847.03 47801.95 2014-08-10 16:04:13.000 222 21193.48 24.97 42847.03 47801.94 2014-08-10 16:04:14.000 222 21193.51 24.99 42847.06 47801.94 2014-08-10 16:04:15.000 222 21193.50 25.00 42847.03 47801.95 2014-08-10 16:04:16.000 222 21193.51 25.00 42847.01 47801.95 2014-08-10 16:04:17.000 222 21193.50 25.00 42847.01 47801.91 2014-08-10 16:04:18.000 222 21193.50 24.97 42847.02 47801.94 2014-08-10 16:04:19.000 222 21193.51 24.94 42847.03 47801.93 2014-08-10 16:04:20.000 222 21193.51 24.93 42847.08 47801.98 2014-08-10 16:04:21.000 222 21193.53 24.93 42847.07 47801.99 2014-08-10 16:04:22.000 222 21193.55 24.93 42847.08 47801.99 2014-08-10 16:04:23.000 222 21193.55 24.93 42847.10 47802.02 2014-08-10 16:04:24.000 222 21193.54 24.91 42847.09 47802.03 2014-08-10 16:04:25.000 222 21193.55 24.90 42847.08 47802.02 2014-08-10 16:04:26.000 222 21193.58 24.93 42847.11 47802.07 2014-08-10 16:04:27.000 222 21193.54 24.93 42847.12 47802.10 2014-08-10 16:04:28.000 222 21193.54 24.92 42847.15 47802.08 2014-08-10 16:04:29.000 222 21193.53 24.89 42847.19 47802.07 2014-08-10 16:04:30.000 222 21193.53 24.90 42847.20 47802.11 2014-08-10 16:04:31.000 222 21193.53 24.93 42847.21 47802.13 2014-08-10 16:04:32.000 222 21193.53 24.94 42847.20 47802.11 2014-08-10 16:04:33.000 222 21193.51 24.94 42847.20 47802.11 2014-08-10 16:04:34.000 222 21193.48 24.94 42847.15 47802.11 2014-08-10 16:04:35.000 222 21193.50 24.96 42847.14 47802.09 2014-08-10 16:04:36.000 222 21193.51 24.95 42847.13 47802.11 2014-08-10 16:04:37.000 222 21193.51 24.95 42847.16 47802.08 2014-08-10 16:04:38.000 222 21193.50 24.94 42847.17 47802.08 2014-08-10 16:04:39.000 222 21193.52 24.94 42847.14 47802.09 2014-08-10 16:04:40.000 222 21193.52 24.93 42847.15 47802.08 2014-08-10 16:04:41.000 222 21193.53 24.94 42847.20 47802.10 2014-08-10 16:04:42.000 222 21193.53 24.98 42847.14 47802.10 2014-08-10 16:04:43.000 222 21193.54 24.98 42847.14 47802.09 2014-08-10 16:04:44.000 222 21193.56 25.01 42847.11 47802.08 2014-08-10 16:04:45.000 222 21193.57 25.03 42847.09 47802.08 2014-08-10 16:04:46.000 222 21193.60 25.05 42847.12 47802.09 2014-08-10 16:04:47.000 222 21193.63 25.04 42847.12 47802.07 2014-08-10 16:04:48.000 222 21193.69 25.01 42847.12 47802.10 2014-08-10 16:04:49.000 222 21193.71 25.00 42847.12 47802.12 2014-08-10 16:04:50.000 222 21193.73 25.01 42847.14 47802.11 2014-08-10 16:04:51.000 222 21193.74 25.04 42847.14 47802.15 2014-08-10 16:04:52.000 222 21193.75 25.06 42847.13 47802.15 2014-08-10 16:04:53.000 222 21193.74 25.10 42847.12 47802.15 2014-08-10 16:04:54.000 222 21193.74 25.07 42847.15 47802.16 2014-08-10 16:04:55.000 222 21193.73 25.09 42847.15 47802.15 2014-08-10 16:04:56.000 222 21193.75 25.09 42847.16 47802.17 2014-08-10 16:04:57.000 222 21193.73 25.10 42847.14 47802.17 2014-08-10 16:04:58.000 222 21193.72 25.10 42847.17 47802.17 2014-08-10 16:04:59.000 222 21193.71 25.09 42847.19 47802.19 2014-08-10 16:05:00.000 222 21193.70 25.11 42847.17 47802.16 2014-08-10 16:05:01.000 222 21193.71 25.11 42847.19 47802.20 2014-08-10 16:05:02.000 222 21193.68 25.11 42847.21 47802.22 2014-08-10 16:05:03.000 222 21193.69 25.15 42847.20 47802.22 2014-08-10 16:05:04.000 222 21193.68 25.16 42847.20 47802.19 2014-08-10 16:05:05.000 222 21193.69 25.14 42847.23 47802.20 2014-08-10 16:05:06.000 222 21193.75 25.13 42847.22 47802.20 2014-08-10 16:05:07.000 222 21193.76 25.14 42847.22 47802.23 2014-08-10 16:05:08.000 222 21193.80 25.16 42847.22 47802.23 2014-08-10 16:05:09.000 222 21193.83 25.13 42847.22 47802.26 2014-08-10 16:05:10.000 222 21193.82 25.12 42847.24 47802.24 2014-08-10 16:05:11.000 222 21193.80 25.11 42847.25 47802.25 2014-08-10 16:05:12.000 222 21193.78 25.06 42847.31 47802.26 2014-08-10 16:05:13.000 222 21193.79 25.02 42847.29 47802.28 2014-08-10 16:05:14.000 222 21193.79 24.98 42847.30 47802.29 2014-08-10 16:05:15.000 222 21193.82 24.99 42847.31 47802.34 2014-08-10 16:05:16.000 222 21193.80 25.02 42847.36 47802.35 2014-08-10 16:05:17.000 222 21193.83 25.00 42847.36 47802.37 2014-08-10 16:05:18.000 222 21193.86 25.00 42847.33 47802.40 2014-08-10 16:05:19.000 222 21193.91 25.04 42847.33 47802.39 2014-08-10 16:05:20.000 222 21193.89 25.07 42847.31 47802.40 2014-08-10 16:05:21.000 222 21193.93 25.11 42847.28 47802.37 2014-08-10 16:05:22.000 222 21193.92 25.14 42847.26 47802.38 2014-08-10 16:05:23.000 222 21193.93 25.14 42847.23 47802.34 2014-08-10 16:05:24.000 222 21193.90 25.14 42847.24 47802.33 2014-08-10 16:05:25.000 222 21193.87 25.16 42847.21 47802.30 2014-08-10 16:05:26.000 222 21193.84 25.17 42847.15 47802.27 2014-08-10 16:05:27.000 222 21193.86 25.15 42847.17 47802.25 2014-08-10 16:05:28.000 222 21193.83 25.17 42847.14 47802.26 2014-08-10 16:05:29.000 222 21193.83 25.21 42847.14 47802.22 2014-08-10 16:05:30.000 222 21193.83 25.26 42847.13 47802.21 2014-08-10 16:05:31.000 222 21193.80 25.34 42847.07 47802.16 2014-08-10 16:05:32.000 222 21193.79 25.40 42847.00 47802.12 2014-08-10 16:05:33.000 222 21193.75 25.51 42846.94 47802.04 2014-08-10 16:05:34.000 222 21193.72 25.55 42846.91 47801.97 2014-08-10 16:05:35.000 222 21193.75 25.47 42846.86 47801.92 2014-08-10 16:05:36.000 222 21193.80 25.32 42846.86 47801.91 2014-08-10 16:05:37.000 222 21193.84 25.22 42846.96 47801.96 2014-08-10 16:05:38.000 222 21193.85 25.17 42847.03 47802.05 2014-08-10 16:05:39.000 222 21193.89 25.13 42847.11 47802.13 2014-08-10 16:05:40.000 222 21193.89 25.10 42847.13 47802.16 2014-08-10 16:05:41.000 222 21193.94 25.09 42847.13 47802.24 2014-08-10 16:05:42.000 222 21193.98 25.09 42847.18 47802.26 2014-08-10 16:05:43.000 222 21194.02 25.06 42847.23 47802.33 2014-08-10 16:05:44.000 222 21194.07 25.03 42847.25 47802.35 2014-08-10 16:05:45.000 222 21194.05 25.02 42847.26 47802.38 2014-08-10 16:05:46.000 222 21194.05 25.03 42847.29 47802.42 2014-08-10 16:05:47.000 222 21194.08 25.04 42847.35 47802.45 2014-08-10 16:05:48.000 222 21194.12 25.07 42847.34 47802.49 2014-08-10 16:05:49.000 222 21194.13 25.06 42847.38 47802.50 2014-08-10 16:05:50.000 222 21194.19 25.07 42847.36 47802.53 2014-08-10 16:05:51.000 222 21194.18 25.05 42847.39 47802.56 2014-08-10 16:05:52.000 222 21194.19 25.03 42847.42 47802.58 2014-08-10 16:05:53.000 222 21194.18 25.02 42847.42 47802.61 2014-08-10 16:05:54.000 222 21194.19 25.01 42847.45 47802.63 2014-08-10 16:05:55.000 222 21194.19 25.00 42847.49 47802.65 2014-08-10 16:05:56.000 222 21194.21 24.99 42847.55 47802.71 2014-08-10 16:05:57.000 222 21194.26 24.96 42847.57 47802.75 2014-08-10 16:05:58.000 222 21194.28 24.95 42847.57 47802.80 2014-08-10 16:05:59.000 222 21194.25 24.97 42847.61 47802.81 2014-08-10 16:06:00.000 222 21194.26 25.00 42847.62 47802.81 2014-08-10 16:06:01.000 222 21194.28 25.01 42847.63 47802.83 2014-08-10 16:06:02.000 222 21194.28 25.04 42847.60 47802.83 2014-08-10 16:06:03.000 222 21194.29 25.08 42847.58 47802.85 2014-08-10 16:06:04.000 222 21194.30 25.09 42847.58 47802.82 2014-08-10 16:06:05.000 222 21194.28 25.13 42847.61 47802.82 2014-08-10 16:06:06.000 222 21194.28 25.16 42847.56 47802.83 2014-08-10 16:06:07.000 222 21194.28 25.17 42847.54 47802.81 2014-08-10 16:06:08.000 222 21194.31 25.17 42847.56 47802.83 2014-08-10 16:06:09.000 222 21194.33 25.18 42847.55 47802.79 2014-08-10 16:06:10.000 222 21194.32 25.21 42847.55 47802.78 2014-08-10 16:06:11.000 222 21194.34 25.20 42847.54 47802.74 2014-08-10 16:06:12.000 222 21194.34 25.19 42847.52 47802.77 2014-08-10 16:06:13.000 222 21194.37 25.18 42847.51 47802.77 2014-08-10 16:06:14.000 222 21194.40 25.19 42847.51 47802.76 2014-08-10 16:06:15.000 222 21194.40 25.18 42847.50 47802.80 2014-08-10 16:06:16.000 222 21194.40 25.17 42847.45 47802.78 2014-08-10 16:06:17.000 222 21194.36 25.21 42847.45 47802.78 2014-08-10 16:06:18.000 222 21194.30 25.30 42847.43 47802.74 2014-08-10 16:06:19.000 222 21194.21 25.36 42847.37 47802.67 2014-08-10 16:06:20.000 222 21194.20 25.41 42847.32 47802.60 2014-08-10 16:06:21.000 222 21194.19 25.47 42847.23 47802.52 2014-08-10 16:06:22.000 222 21194.18 25.47 42847.18 47802.46 2014-08-10 16:06:23.000 222 21194.17 25.47 42847.13 47802.40 2014-08-10 16:06:24.000 222 21194.17 25.51 42847.10 47802.36 2014-08-10 16:06:25.000 222 21194.17 25.54 42847.07 47802.29 2014-08-10 16:06:26.000 222 21194.20 25.57 42847.02 47802.29 2014-08-10 16:06:27.000 222 21194.21 25.60 42846.97 47802.25 2014-08-10 16:06:28.000 222 21194.23 25.57 42846.95 47802.22 2014-08-10 16:06:29.000 222 21194.26 25.54 42846.94 47802.24 2014-08-10 16:06:30.000 222 21194.26 25.50 42846.98 47802.24 2014-08-10 16:06:31.000 222 21194.24 25.48 42847.03 47802.27 2014-08-10 16:06:32.000 222 21194.27 25.45 42847.06 47802.30 2014-08-10 16:06:33.000 222 21194.32 25.39 42847.10 47802.33 2014-08-10 16:06:34.000 222 21194.29 25.38 42847.12 47802.36 2014-08-10 16:06:35.000 222 21194.29 25.33 42847.16 47802.40 2014-08-10 16:06:36.000 222 21194.31 25.30 42847.18 47802.46 2014-08-10 16:06:37.000 222 21194.34 25.31 42847.21 47802.46 2014-08-10 16:06:38.000 222 21194.35 25.34 42847.24 47802.52 2014-08-10 16:06:39.000 222 21194.34 25.40 42847.26 47802.53 2014-08-10 16:06:40.000 222 21194.34 25.45 42847.22 47802.51 2014-08-10 16:06:41.000 222 21194.32 25.48 42847.22 47802.50 2014-08-10 16:06:42.000 222 21194.32 25.49 42847.19 47802.48 2014-08-10 16:06:43.000 222 21194.31 25.51 42847.15 47802.46 2014-08-10 16:06:44.000 222 21194.35 25.52 42847.14 47802.43 2014-08-10 16:06:45.000 222 21194.40 25.50 42847.13 47802.42 2014-08-10 16:06:46.000 222 21194.46 25.47 42847.13 47802.44 2014-08-10 16:06:47.000 222 21194.45 25.44 42847.14 47802.46 2014-08-10 16:06:48.000 222 21194.46 25.42 42847.17 47802.49 2014-08-10 16:06:49.000 222 21194.48 25.41 42847.20 47802.51 2014-08-10 16:06:50.000 222 21194.50 25.39 42847.17 47802.50 2014-08-10 16:06:51.000 222 21194.49 25.38 42847.15 47802.53 2014-08-10 16:06:52.000 222 21194.50 25.34 42847.16 47802.55 2014-08-10 16:06:53.000 222 21194.50 25.26 42847.20 47802.56 2014-08-10 16:06:54.000 222 21194.51 25.22 42847.19 47802.59 2014-08-10 16:06:55.000 222 21194.52 25.19 42847.19 47802.59 2014-08-10 16:06:56.000 222 21194.57 25.17 42847.21 47802.64 2014-08-10 16:06:57.000 222 21194.58 25.12 42847.22 47802.65 2014-08-10 16:06:58.000 222 21194.57 25.10 42847.27 47802.66 2014-08-10 16:06:59.000 222 21194.57 25.11 42847.23 47802.69 2014-08-10 16:07:00.000 222 21194.61 25.11 42847.23 47802.70 2014-08-10 16:07:01.000 222 21194.63 25.08 42847.24 47802.72 2014-08-10 16:07:02.000 222 21194.64 25.06 42847.24 47802.70 2014-08-10 16:07:03.000 222 21194.63 25.04 42847.26 47802.70 2014-08-10 16:07:04.000 222 21194.63 25.03 42847.26 47802.72 2014-08-10 16:07:05.000 222 21194.66 25.00 42847.27 47802.75 2014-08-10 16:07:06.000 222 21194.66 24.99 42847.25 47802.74 2014-08-10 16:07:07.000 222 21194.65 24.99 42847.25 47802.77 2014-08-10 16:07:08.000 222 21194.63 24.99 42847.28 47802.76 2014-08-10 16:07:09.000 222 21194.67 25.00 42847.26 47802.75 2014-08-10 16:07:10.000 222 21194.68 25.01 42847.24 47802.74 2014-08-10 16:07:11.000 222 21194.70 25.01 42847.26 47802.78 2014-08-10 16:07:12.000 222 21194.69 25.04 42847.28 47802.80 2014-08-10 16:07:13.000 222 21194.70 25.10 42847.28 47802.79 2014-08-10 16:07:14.000 222 21194.72 25.14 42847.27 47802.77 2014-08-10 16:07:15.000 222 21194.73 25.17 42847.22 47802.75 2014-08-10 16:07:16.000 222 21194.73 25.17 42847.15 47802.72 2014-08-10 16:07:17.000 222 21194.73 25.19 42847.14 47802.68 2014-08-10 16:07:18.000 222 21194.71 25.21 42847.15 47802.70 2014-08-10 16:07:19.000 222 21194.71 25.19 42847.15 47802.66 2014-08-10 16:07:20.000 222 21194.72 25.19 42847.19 47802.69 2014-08-10 16:07:21.000 222 21194.75 25.17 42847.17 47802.66 2014-08-10 16:07:22.000 222 21194.77 25.17 42847.14 47802.66 2014-08-10 16:07:23.000 222 21194.76 25.15 42847.18 47802.69 2014-08-10 16:07:24.000 222 21194.77 25.14 42847.17 47802.68 2014-08-10 16:07:25.000 222 21194.80 25.09 42847.20 47802.67 2014-08-10 16:07:26.000 222 21194.83 25.02 42847.20 47802.69 2014-08-10 16:07:27.000 222 21194.84 24.97 42847.19 47802.73 2014-08-10 16:07:28.000 222 21194.84 24.92 42847.26 47802.76 2014-08-10 16:07:29.000 222 21194.85 24.87 42847.29 47802.79 2014-08-10 16:07:30.000 222 21194.87 24.86 42847.32 47802.85 2014-08-10 16:07:31.000 222 21194.87 24.84 42847.36 47802.88 2014-08-10 16:07:32.000 222 21194.89 24.82 42847.36 47802.89 2014-08-10 16:07:33.000 222 21194.91 24.79 42847.39 47802.94 2014-08-10 16:07:34.000 222 21194.91 24.78 42847.42 47802.95 2014-08-10 16:07:35.000 222 21194.90 24.77 42847.44 47802.99 2014-08-10 16:07:36.000 222 21194.91 24.73 42847.45 47802.99 2014-08-10 16:07:37.000 222 21194.94 24.73 42847.44 47803.02 2014-08-10 16:07:38.000 222 21194.95 24.75 42847.45 47803.05 2014-08-10 16:07:39.000 222 21194.97 24.77 42847.49 47803.07 2014-08-10 16:07:40.000 222 21195.01 24.75 42847.50 47803.07 2014-08-10 16:07:41.000 222 21195.01 24.73 42847.50 47803.06 2014-08-10 16:07:42.000 222 21195.03 24.71 42847.53 47803.10 2014-08-10 16:07:43.000 222 21195.02 24.69 42847.54 47803.09 2014-08-10 16:07:44.000 222 21195.05 24.67 42847.55 47803.13 2014-08-10 16:07:45.000 222 21195.08 24.65 42847.53 47803.14 2014-08-10 16:07:46.000 222 21195.09 24.64 42847.56 47803.16 2014-08-10 16:07:47.000 222 21195.10 24.63 42847.54 47803.17 2014-08-10 16:07:48.000 222 21195.11 24.63 42847.56 47803.19 2014-08-10 16:07:49.000 222 21195.12 24.65 42847.55 47803.21 2014-08-10 16:07:50.000 222 21195.18 24.65 42847.53 47803.20 2014-08-10 16:07:51.000 222 21195.22 24.61 42847.55 47803.21 2014-08-10 16:07:52.000 222 21195.20 24.58 42847.57 47803.22 2014-08-10 16:07:53.000 222 21195.23 24.57 42847.59 47803.24 2014-08-10 16:07:54.000 222 21195.26 24.56 42847.57 47803.26 2014-08-10 16:07:55.000 222 21195.23 24.55 42847.57 47803.25 2014-08-10 16:07:56.000 222 21195.22 24.60 42847.50 47803.25 2014-08-10 16:07:57.000 222 21195.26 24.59 42847.53 47803.26 2014-08-10 16:07:58.000 222 21195.30 24.55 42847.56 47803.24 2014-08-10 16:07:59.000 222 21195.27 24.53 42847.59 47803.27 2014-08-10 16:08:00.000 222 21195.26 24.51 42847.58 47803.29 2014-08-10 16:08:01.000 222 21195.28 24.50 42847.63 47803.29 2014-08-10 16:08:02.000 222 21195.33 24.46 42847.64 47803.34 2014-08-10 16:08:03.000 222 21195.33 24.42 42847.61 47803.33 2014-08-10 16:08:04.000 222 21195.34 24.43 42847.63 47803.38 2014-08-10 16:08:05.000 222 21195.35 24.41 42847.65 47803.37 2014-08-10 16:08:06.000 222 21195.34 24.45 42847.65 47803.38 2014-08-10 16:08:07.000 222 21195.32 24.50 42847.63 47803.37 2014-08-10 16:08:08.000 222 21195.33 24.45 42847.61 47803.36 2014-08-10 16:08:09.000 222 21195.33 24.43 42847.62 47803.36 2014-08-10 16:08:10.000 222 21195.33 24.40 42847.65 47803.35 2014-08-10 16:08:11.000 222 21195.32 24.39 42847.65 47803.34 2014-08-10 16:08:12.000 222 21195.32 24.42 42847.62 47803.37 2014-08-10 16:08:13.000 222 21195.27 24.47 42847.61 47803.33 2014-08-10 16:08:14.000 222 21195.25 24.47 42847.61 47803.31 2014-08-10 16:08:15.000 222 21195.24 24.47 42847.64 47803.27 2014-08-10 16:08:16.000 222 21195.25 24.45 42847.64 47803.30 2014-08-10 16:08:17.000 222 21195.24 24.45 42847.63 47803.32 2014-08-10 16:08:18.000 222 21195.25 24.45 42847.60 47803.33 2014-08-10 16:08:19.000 222 21195.25 24.46 42847.62 47803.32 2014-08-10 16:08:20.000 222 21195.27 24.46 42847.64 47803.33 2014-08-10 16:08:21.000 222 21195.27 24.48 42847.63 47803.34 2014-08-10 16:08:22.000 222 21195.26 24.49 42847.61 47803.33 2014-08-10 16:08:23.000 222 21195.27 24.53 42847.64 47803.33 2014-08-10 16:08:24.000 222 21195.25 24.51 42847.64 47803.32 2014-08-10 16:08:25.000 222 21195.25 24.52 42847.63 47803.32 2014-08-10 16:08:26.000 222 21195.24 24.53 42847.65 47803.33 2014-08-10 16:08:27.000 222 21195.25 24.57 42847.64 47803.32 2014-08-10 16:08:28.000 222 21195.22 24.61 42847.62 47803.33 2014-08-10 16:08:29.000 222 21195.20 24.64 42847.61 47803.31 2014-08-10 16:08:30.000 222 21195.19 24.68 42847.59 47803.29 2014-08-10 16:08:31.000 222 21195.17 24.72 42847.59 47803.26 2014-08-10 16:08:32.000 222 21195.13 24.73 42847.59 47803.26 2014-08-10 16:08:33.000 222 21195.13 24.73 42847.59 47803.24 2014-08-10 16:08:34.000 222 21195.14 24.74 42847.60 47803.23 2014-08-10 16:08:35.000 222 21195.15 24.75 42847.56 47803.22 2014-08-10 16:08:36.000 222 21195.10 24.75 42847.54 47803.22 2014-08-10 16:08:37.000 222 21195.08 24.78 42847.54 47803.20 2014-08-10 16:08:38.000 222 21195.08 24.80 42847.55 47803.21 2014-08-10 16:08:39.000 222 21195.08 24.83 42847.55 47803.22 2014-08-10 16:08:40.000 222 21195.10 24.83 42847.51 47803.18 2014-08-10 16:08:41.000 222 21195.07 24.85 42847.50 47803.17 2014-08-10 16:08:42.000 222 21195.07 24.87 42847.49 47803.17 2014-08-10 16:08:43.000 222 21195.09 24.90 42847.48 47803.17 2014-08-10 16:08:44.000 222 21195.10 24.89 42847.50 47803.13 2014-08-10 16:08:45.000 222 21195.08 24.90 42847.47 47803.17 2014-08-10 16:08:46.000 222 21195.09 24.91 42847.49 47803.14 2014-08-10 16:08:47.000 222 21195.08 24.91 42847.48 47803.14 2014-08-10 16:08:48.000 222 21195.10 24.90 42847.45 47803.12 2014-08-10 16:08:49.000 222 21195.06 24.89 42847.43 47803.12 2014-08-10 16:08:50.000 222 21195.07 24.89 42847.45 47803.09 2014-08-10 16:08:51.000 222 21195.10 24.88 42847.43 47803.09 2014-08-10 16:08:52.000 222 21195.11 24.88 42847.43 47803.10 2014-08-10 16:08:53.000 222 21195.10 24.85 42847.44 47803.07 2014-08-10 16:08:54.000 222 21195.10 24.82 42847.40 47803.08 2014-08-10 16:08:55.000 222 21195.07 24.84 42847.39 47803.10 2014-08-10 16:08:56.000 222 21195.08 24.84 42847.40 47803.10 2014-08-10 16:08:57.000 222 21195.04 24.84 42847.40 47803.07 2014-08-10 16:08:58.000 222 21195.00 24.84 42847.38 47803.08 2014-08-10 16:08:59.000 222 21194.98 24.86 42847.43 47803.06 2014-08-10 16:09:00.000 222 21194.91 24.99 42847.40 47803.02 2014-08-10 16:09:01.000 222 21194.81 25.11 42847.34 47802.96 2014-08-10 16:09:02.000 222 21194.75 25.23 42847.26 47802.90 2014-08-10 16:09:03.000 222 21194.70 25.29 42847.18 47802.77 2014-08-10 16:09:04.000 222 21194.74 25.23 42847.17 47802.72 2014-08-10 16:09:05.000 222 21194.81 25.16 42847.22 47802.72 2014-08-10 16:09:06.000 222 21194.83 25.15 42847.26 47802.74 2014-08-10 16:09:07.000 222 21194.86 25.16 42847.30 47802.83 2014-08-10 16:09:08.000 222 21194.85 25.20 42847.34 47802.86 2014-08-10 16:09:09.000 222 21194.86 25.23 42847.36 47802.87 2014-08-10 16:09:10.000 222 21194.85 25.26 42847.34 47802.93 2014-08-10 16:09:11.000 222 21194.85 25.31 42847.33 47802.92 2014-08-10 16:09:12.000 222 21194.89 25.34 42847.35 47802.92 2014-08-10 16:09:13.000 222 21194.92 25.32 42847.38 47802.93 2014-08-10 16:09:14.000 222 21194.95 25.33 42847.42 47802.98 2014-08-10 16:09:15.000 222 21194.94 25.36 42847.43 47802.99 2014-08-10 16:09:16.000 222 21194.96 25.41 42847.44 47803.01 2014-08-10 16:09:17.000 222 21194.98 25.47 42847.44 47803.03 2014-08-10 16:09:18.000 222 21194.99 25.52 42847.44 47803.04 2014-08-10 16:09:19.000 222 21194.96 25.54 42847.43 47803.03 2014-08-10 16:09:20.000 222 21194.94 25.58 42847.41 47803.00 2014-08-10 16:09:21.000 222 21194.90 25.59 42847.42 47803.01 2014-08-10 16:09:22.000 222 21194.84 25.61 42847.44 47802.98 2014-08-10 16:09:23.000 222 21194.81 25.64 42847.44 47802.97 2014-08-10 16:09:24.000 222 21194.77 25.66 42847.46 47802.97 2014-08-10 16:09:25.000 222 21194.72 25.73 42847.47 47802.93 2014-08-10 16:09:26.000 222 21194.66 25.77 42847.43 47802.94 2014-08-10 16:09:27.000 222 21194.55 25.79 42847.41 47802.87 2014-08-10 16:09:28.000 222 21194.49 25.80 42847.39 47802.81 2014-08-10 16:09:29.000 222 21194.43 25.79 42847.37 47802.77 2014-08-10 16:09:30.000 222 21194.37 25.79 42847.36 47802.70 2014-08-10 16:09:31.000 222 21194.34 25.82 42847.34 47802.68 2014-08-10 16:09:32.000 222 21194.31 25.83 42847.30 47802.64 2014-08-10 16:09:33.000 222 21194.26 25.82 42847.30 47802.62 2014-08-10 16:09:34.000 222 21194.23 25.84 42847.23 47802.57 2014-08-10 16:09:35.000 222 21194.21 25.83 42847.24 47802.57 2014-08-10 16:09:36.000 222 21194.21 25.85 42847.25 47802.53 2014-08-10 16:09:37.000 222 21194.20 25.85 42847.24 47802.52 2014-08-10 16:09:38.000 222 21194.19 25.86 42847.23 47802.51 2014-08-10 16:09:39.000 222 21194.20 25.87 42847.23 47802.50 2014-08-10 16:09:40.000 222 21194.19 25.86 42847.19 47802.49 2014-08-10 16:09:41.000 222 21194.20 25.87 42847.18 47802.48 2014-08-10 16:09:42.000 222 21194.24 25.85 42847.17 47802.48 2014-08-10 16:09:43.000 222 21194.27 25.77 42847.18 47802.43 2014-08-10 16:09:44.000 222 21194.30 25.70 42847.20 47802.49 2014-08-10 16:09:45.000 222 21194.29 25.71 42847.24 47802.52 2014-08-10 16:09:46.000 222 21194.33 25.70 42847.26 47802.59 2014-08-10 16:09:47.000 222 21194.36 25.70 42847.28 47802.60 2014-08-10 16:09:48.000 222 21194.34 25.74 42847.31 47802.63 2014-08-10 16:09:49.000 222 21194.36 25.81 42847.28 47802.66 2014-08-10 16:09:50.000 222 21194.33 25.88 42847.25 47802.61 2014-08-10 16:09:51.000 222 21194.32 25.89 42847.20 47802.59 2014-08-10 16:09:52.000 222 21194.38 25.86 42847.17 47802.55 2014-08-10 16:09:53.000 222 21194.40 25.80 42847.17 47802.54 2014-08-10 16:09:54.000 222 21194.44 25.77 42847.16 47802.52 2014-08-10 16:09:55.000 222 21194.45 25.72 42847.17 47802.58 2014-08-10 16:09:56.000 222 21194.45 25.72 42847.18 47802.55 2014-08-10 16:09:57.000 222 21194.43 25.72 42847.18 47802.56 2014-08-10 16:09:58.000 222 21194.44 25.68 42847.18 47802.56 2014-08-10 16:09:59.000 222 21194.46 25.65 42847.18 47802.57 2014-08-10 16:10:00.000 222 21194.48 25.60 42847.20 47802.57 2014-08-10 16:10:01.000 222 21194.46 25.56 42847.18 47802.58 2014-08-10 16:10:02.000 222 21194.45 25.50 42847.23 47802.61 2014-08-10 16:10:03.000 222 21194.44 25.48 42847.23 47802.63 2014-08-10 16:10:04.000 222 21194.47 25.39 42847.29 47802.64 2014-08-10 16:10:05.000 222 21194.50 25.26 42847.34 47802.70 2014-08-10 16:10:06.000 222 21194.53 25.20 42847.40 47802.77 2014-08-10 16:10:07.000 222 21194.56 25.14 42847.43 47802.81 2014-08-10 16:10:08.000 222 21194.57 25.12 42847.50 47802.88 2014-08-10 16:10:09.000 222 21194.60 25.14 42847.49 47802.92 2014-08-10 16:10:10.000 222 21194.61 25.20 42847.48 47802.94 2014-08-10 16:10:11.000 222 21194.61 25.24 42847.46 47802.93 2014-08-10 16:10:12.000 222 21194.59 25.25 42847.47 47802.92 2014-08-10 16:10:13.000 222 21194.65 25.25 42847.49 47802.88 2014-08-10 16:10:14.000 222 21194.66 25.27 42847.46 47802.90 2014-08-10 16:10:15.000 222 21194.63 25.32 42847.42 47802.89 2014-08-10 16:10:16.000 222 21194.64 25.30 42847.43 47802.88 2014-08-10 16:10:17.000 222 21194.65 25.27 42847.43 47802.90 2014-08-10 16:10:18.000 222 21194.67 25.29 42847.41 47802.89 2014-08-10 16:10:19.000 222 21194.67 25.31 42847.42 47802.89 2014-08-10 16:10:20.000 222 21194.68 25.28 42847.45 47802.88 2014-08-10 16:10:21.000 222 21194.74 25.21 42847.48 47802.93 2014-08-10 16:10:22.000 222 21194.78 25.16 42847.51 47802.97 2014-08-10 16:10:23.000 222 21194.79 25.16 42847.57 47803.02 2014-08-10 16:10:24.000 222 21194.80 25.19 42847.60 47803.04 2014-08-10 16:10:25.000 222 21194.83 25.26 42847.57 47803.09 2014-08-10 16:10:26.000 222 21194.87 25.29 42847.57 47803.09 2014-08-10 16:10:27.000 222 21194.91 25.28 42847.59 47803.09 2014-08-10 16:10:28.000 222 21194.97 25.27 42847.61 47803.16 2014-08-10 16:10:29.000 222 21195.01 25.23 42847.63 47803.19 2014-08-10 16:10:30.000 222 21195.05 25.21 42847.65 47803.24 2014-08-10 16:10:31.000 222 21195.08 25.20 42847.66 47803.26 2014-08-10 16:10:32.000 222 21195.09 25.20 42847.70 47803.30 2014-08-10 16:10:33.000 222 21195.14 25.19 42847.74 47803.34 2014-08-10 16:10:34.000 222 21195.13 25.22 42847.75 47803.37 2014-08-10 16:10:35.000 222 21195.14 25.24 42847.74 47803.40 2014-08-10 16:10:36.000 222 21195.15 25.22 42847.80 47803.43 2014-08-10 16:10:37.000 222 21195.12 25.21 42847.83 47803.45 2014-08-10 16:10:38.000 222 21195.12 25.23 42847.80 47803.45 2014-08-10 16:10:39.000 222 21195.12 25.25 42847.84 47803.45 2014-08-10 16:10:40.000 222 21195.10 25.25 42847.84 47803.49 2014-08-10 16:10:41.000 222 21195.07 25.22 42847.84 47803.46 2014-08-10 16:10:42.000 222 21195.06 25.21 42847.84 47803.47 2014-08-10 16:10:43.000 222 21195.05 25.22 42847.84 47803.45 2014-08-10 16:10:44.000 222 21195.04 25.19 42847.86 47803.45 2014-08-10 16:10:45.000 222 21194.99 25.20 42847.85 47803.45 2014-08-10 16:10:46.000 222 21194.99 25.20 42847.88 47803.45 2014-08-10 16:10:47.000 222 21194.98 25.22 42847.89 47803.42 2014-08-10 16:10:48.000 222 21195.02 25.19 42847.86 47803.44 2014-08-10 16:10:49.000 222 21195.05 25.12 42847.89 47803.45 2014-08-10 16:10:50.000 222 21195.07 25.08 42847.94 47803.47 2014-08-10 16:10:51.000 222 21195.08 25.07 42847.96 47803.49 2014-08-10 16:10:52.000 222 21195.12 25.04 42848.04 47803.57 2014-08-10 16:10:53.000 222 21195.11 25.05 42848.02 47803.61 2014-08-10 16:10:54.000 222 21195.09 25.05 42848.02 47803.59 2014-08-10 16:10:55.000 222 21195.09 25.05 42848.02 47803.65 2014-08-10 16:10:56.000 222 21195.11 25.06 42848.04 47803.64 2014-08-10 16:10:57.000 222 21195.14 25.05 42848.08 47803.65 2014-08-10 16:10:58.000 222 21195.19 25.07 42848.09 47803.67 2014-08-10 16:10:59.000 222 21195.21 25.08 42848.11 47803.71 2014-08-10 16:11:00.000 222 21195.22 25.08 42848.11 47803.71 2014-08-10 16:11:01.000 222 21195.23 25.07 42848.15 47803.74 2014-08-10 16:11:02.000 222 21195.28 25.09 42848.13 47803.76 2014-08-10 16:11:03.000 222 21195.30 25.08 42848.11 47803.78 2014-08-10 16:11:04.000 222 21195.32 25.07 42848.10 47803.79 2014-08-10 16:11:05.000 222 21195.32 25.08 42848.11 47803.82 2014-08-10 16:11:06.000 222 21195.31 25.10 42848.14 47803.83 2014-08-10 16:11:07.000 222 21195.30 25.12 42848.13 47803.84 2014-08-10 16:11:08.000 222 21195.33 25.13 42848.10 47803.81 2014-08-10 16:11:09.000 222 21195.36 25.14 42848.07 47803.81 2014-08-10 16:11:10.000 222 21195.40 25.12 42848.05 47803.80 2014-08-10 16:11:11.000 222 21195.44 25.15 42848.09 47803.84 2014-08-10 16:11:12.000 222 21195.46 25.17 42848.09 47803.82 2014-08-10 16:11:13.000 222 21195.49 25.21 42848.07 47803.82 2014-08-10 16:11:14.000 222 21195.52 25.21 42848.08 47803.82 2014-08-10 16:11:15.000 222 21195.52 25.19 42848.05 47803.81 2014-08-10 16:11:16.000 222 21195.57 25.19 42848.01 47803.80 2014-08-10 16:11:17.000 222 21195.59 25.18 42848.00 47803.81 2014-08-10 16:11:18.000 222 21195.62 25.16 42847.99 47803.83 2014-08-10 16:11:19.000 222 21195.69 25.17 42848.02 47803.85 2014-08-10 16:11:20.000 222 21195.72 25.19 42848.03 47803.86 2014-08-10 16:11:21.000 222 21195.72 25.20 42848.03 47803.87 2014-08-10 16:11:22.000 222 21195.75 25.19 42848.05 47803.89 2014-08-10 16:11:23.000 222 21195.77 25.18 42848.04 47803.93 2014-08-10 16:11:24.000 222 21195.77 25.20 42848.04 47803.92 2014-08-10 16:11:25.000 222 21195.78 25.22 42848.04 47803.93 2014-08-10 16:11:26.000 222 21195.82 25.21 42848.02 47803.97 2014-08-10 16:11:27.000 222 21195.85 25.21 42848.01 47803.96 2014-08-10 16:11:28.000 222 21195.87 25.22 42848.02 47803.97 2014-08-10 16:11:29.000 222 21195.88 25.22 42848.02 47803.98 2014-08-10 16:11:30.000 222 21195.88 25.18 42848.05 47803.98 2014-08-10 16:11:31.000 222 21195.89 25.16 42848.06 47804.01 2014-08-10 16:11:32.000 222 21195.88 25.14 42848.07 47804.02 2014-08-10 16:11:33.000 222 21195.89 25.11 42848.05 47804.03 2014-08-10 16:11:34.000 222 21195.91 25.08 42848.07 47804.04 2014-08-10 16:11:35.000 222 21195.93 25.07 42848.09 47804.02 2014-08-10 16:11:36.000 222 21195.94 25.06 42848.08 47804.05 2014-08-10 16:11:37.000 222 21195.97 25.08 42848.10 47804.04 2014-08-10 16:11:38.000 222 21195.97 25.08 42848.09 47804.07 2014-08-10 16:11:39.000 222 21196.02 25.08 42848.10 47804.07 2014-08-10 16:11:40.000 222 21196.02 25.09 42848.09 47804.09 2014-08-10 16:11:41.000 222 21196.00 25.11 42848.07 47804.11 2014-08-10 16:11:42.000 222 21196.01 25.12 42848.06 47804.10 2014-08-10 16:11:43.000 222 21195.98 25.15 42848.03 47804.07 2014-08-10 16:11:44.000 222 21195.99 25.18 42848.04 47804.06 2014-08-10 16:11:45.000 222 21196.00 25.17 42848.01 47804.05 2014-08-10 16:11:46.000 222 21195.98 25.18 42847.96 47804.03 2014-08-10 16:11:47.000 222 21195.97 25.18 42848.00 47804.02 2014-08-10 16:11:48.000 222 21195.96 25.17 42848.02 47804.01 2014-08-10 16:11:49.000 222 21195.98 25.18 42848.01 47803.99 2014-08-10 16:11:50.000 222 21195.96 25.16 42847.98 47804.00 2014-08-10 16:11:51.000 222 21195.93 25.15 42847.98 47803.99 2014-08-10 16:11:52.000 222 21195.87 25.18 42847.98 47803.93 2014-08-10 16:11:53.000 222 21195.82 25.19 42847.95 47803.92 2014-08-10 16:11:54.000 222 21195.79 25.20 42847.91 47803.87 2014-08-10 16:11:55.000 222 21195.77 25.23 42847.90 47803.82 2014-08-10 16:11:56.000 222 21195.77 25.24 42847.85 47803.77 2014-08-10 16:11:57.000 222 21195.71 25.23 42847.82 47803.72 2014-08-10 16:11:58.000 222 21195.72 25.19 42847.81 47803.71 2014-08-10 16:11:59.000 222 21195.71 25.19 42847.80 47803.71 2014-08-10 16:12:00.000 222 21195.64 25.27 42847.80 47803.69 2014-08-10 16:12:01.000 222 21195.58 25.35 42847.77 47803.66 2014-08-10 16:12:02.000 222 21195.53 25.37 42847.73 47803.59 2014-08-10 16:12:03.000 222 21195.52 25.38 42847.70 47803.54 2014-08-10 16:12:04.000 222 21195.50 25.40 42847.65 47803.50 2014-08-10 16:12:05.000 222 21195.47 25.39 42847.68 47803.48 2014-08-10 16:12:06.000 222 21195.48 25.34 42847.67 47803.47 2014-08-10 16:12:07.000 222 21195.51 25.29 42847.72 47803.51 2014-08-10 16:12:08.000 222 21195.56 25.22 42847.76 47803.54 2014-08-10 16:12:09.000 222 21195.60 25.18 42847.83 47803.61 2014-08-10 16:12:10.000 222 21195.65 25.15 42847.89 47803.68 2014-08-10 16:12:11.000 222 21195.64 25.19 42847.90 47803.76 2014-08-10 16:12:12.000 222 21195.64 25.22 42847.90 47803.76 2014-08-10 16:12:13.000 222 21195.58 25.28 42847.89 47803.77 2014-08-10 16:12:14.000 222 21195.52 25.36 42847.88 47803.75 2014-08-10 16:12:15.000 222 21195.51 25.44 42847.84 47803.66 2014-08-10 16:12:16.000 222 21195.51 25.44 42847.83 47803.65 2014-08-10 16:12:17.000 222 21195.52 25.37 42847.88 47803.65 2014-08-10 16:12:18.000 222 21195.57 25.29 42847.92 47803.68 2014-08-10 16:12:19.000 222 21195.60 25.25 42847.97 47803.75 2014-08-10 16:12:20.000 222 21195.63 25.20 42848.06 47803.82 2014-08-10 16:12:21.000 222 21195.61 25.18 42848.09 47803.90 2014-08-10 16:12:22.000 222 21195.65 25.21 42848.16 47803.95 2014-08-10 16:12:23.000 222 21195.62 25.20 42848.20 47803.97 2014-08-10 16:12:24.000 222 21195.59 25.19 42848.25 47804.00 2014-08-10 16:12:25.000 222 21195.61 25.20 42848.22 47804.02 2014-08-10 16:12:26.000 222 21195.58 25.21 42848.23 47804.03 2014-08-10 16:12:27.000 222 21195.56 25.20 42848.23 47804.04 2014-08-10 16:12:28.000 222 21195.54 25.20 42848.30 47804.05 2014-08-10 16:12:29.000 222 21195.51 25.20 42848.30 47804.05 2014-08-10 16:12:30.000 222 21195.48 25.21 42848.28 47804.05 2014-08-10 16:12:31.000 222 21195.49 25.21 42848.29 47804.03 2014-08-10 16:12:32.000 222 21195.45 25.19 42848.28 47804.05 2014-08-10 16:12:33.000 222 21195.41 25.21 42848.32 47804.01 2014-08-10 16:12:34.000 222 21195.40 25.21 42848.32 47804.02 2014-08-10 16:12:35.000 222 21195.41 25.20 42848.33 47804.02 2014-08-10 16:12:36.000 222 21195.35 25.21 42848.33 47804.01 2014-08-10 16:12:37.000 222 21195.33 25.28 42848.31 47804.01 2014-08-10 16:12:38.000 222 21195.28 25.33 42848.31 47803.99 2014-08-10 16:12:39.000 222 21195.27 25.37 42848.29 47803.96 2014-08-10 16:12:40.000 222 21195.25 25.36 42848.27 47803.94 2014-08-10 16:12:41.000 222 21195.22 25.36 42848.25 47803.91 2014-08-10 16:12:42.000 222 21195.23 25.37 42848.25 47803.93 2014-08-10 16:12:43.000 222 21195.22 25.38 42848.25 47803.90 2014-08-10 16:12:44.000 222 21195.23 25.40 42848.29 47803.89 2014-08-10 16:12:45.000 222 21195.22 25.42 42848.27 47803.87 2014-08-10 16:12:46.000 222 21195.24 25.44 42848.25 47803.90 2014-08-10 16:12:47.000 222 21195.23 25.46 42848.26 47803.88 2014-08-10 16:12:48.000 222 21195.22 25.45 42848.25 47803.88 2014-08-10 16:12:49.000 222 21195.24 25.42 42848.23 47803.87 2014-08-10 16:12:50.000 222 21195.24 25.40 42848.26 47803.88 2014-08-10 16:12:51.000 222 21195.28 25.39 42848.25 47803.84 2014-08-10 16:12:52.000 222 21195.26 25.36 42848.24 47803.83 2014-08-10 16:12:53.000 222 21195.24 25.34 42848.23 47803.86 2014-08-10 16:12:54.000 222 21195.26 25.33 42848.21 47803.84 2014-08-10 16:12:55.000 222 21195.28 25.37 42848.17 47803.83 2014-08-10 16:12:56.000 222 21195.28 25.41 42848.17 47803.82 2014-08-10 16:12:57.000 222 21195.32 25.43 42848.16 47803.80 2014-08-10 16:12:58.000 222 21195.31 25.46 42848.11 47803.80 2014-08-10 16:12:59.000 222 21195.30 25.47 42848.10 47803.79 2014-08-10 16:13:00.000 222 21195.34 25.46 42848.07 47803.75 2014-08-10 16:13:01.000 222 21195.38 25.43 42848.03 47803.73 2014-08-10 16:13:02.000 222 21195.42 25.41 42847.99 47803.72 2014-08-10 16:13:03.000 222 21195.45 25.37 42847.99 47803.70 2014-08-10 16:13:04.000 222 21195.48 25.34 42848.01 47803.75 2014-08-10 16:13:05.000 222 21195.53 25.35 42848.01 47803.77 2014-08-10 16:13:06.000 222 21195.57 25.35 42848.05 47803.81 2014-08-10 16:13:07.000 222 21195.60 25.36 42848.06 47803.81 2014-08-10 16:13:08.000 222 21195.62 25.36 42848.06 47803.84 2014-08-10 16:13:09.000 222 21195.64 25.39 42848.07 47803.89 2014-08-10 16:13:10.000 222 21195.68 25.39 42848.07 47803.88 2014-08-10 16:13:11.000 222 21195.69 25.40 42848.11 47803.94 2014-08-10 16:13:12.000 222 21195.70 25.40 42848.11 47803.96 2014-08-10 16:13:13.000 222 21195.74 25.41 42848.14 47803.95 2014-08-10 16:13:14.000 222 21195.76 25.40 42848.14 47803.97 2014-08-10 16:13:15.000 222 21195.72 25.37 42848.19 47803.98 2014-08-10 16:13:16.000 222 21195.76 25.31 42848.13 47804.00 2014-08-10 16:13:17.000 222 21195.78 25.27 42848.10 47804.02 2014-08-10 16:13:18.000 222 21195.81 25.25 42848.12 47804.03 2014-08-10 16:13:19.000 222 21195.85 25.22 42848.15 47804.01 2014-08-10 16:13:20.000 222 21195.85 25.19 42848.19 47804.08 2014-08-10 16:13:21.000 222 21195.87 25.12 42848.20 47804.06 2014-08-10 16:13:22.000 222 21195.85 25.05 42848.20 47804.08 2014-08-10 16:13:23.000 222 21195.87 25.02 42848.21 47804.11 2014-08-10 16:13:24.000 222 21195.87 24.99 42848.21 47804.10 2014-08-10 16:13:25.000 222 21195.85 24.89 42848.21 47804.11 2014-08-10 16:13:26.000 222 21195.86 24.80 42848.22 47804.08 2014-08-10 16:13:27.000 222 21195.85 24.72 42848.19 47804.12 2014-08-10 16:13:28.000 222 21195.84 24.67 42848.16 47804.09 2014-08-10 16:13:29.000 222 21195.83 24.61 42848.17 47804.07 2014-08-10 16:13:30.000 222 21195.86 24.58 42848.15 47804.07 2014-08-10 16:13:31.000 222 21195.90 24.53 42848.17 47804.06 2014-08-10 16:13:32.000 222 21195.89 24.51 42848.13 47804.08 2014-08-10 16:13:33.000 222 21195.88 24.50 42848.12 47804.07 2014-08-10 16:13:34.000 222 21195.90 24.48 42848.11 47804.07 2014-08-10 16:13:35.000 222 21195.89 24.47 42848.09 47804.05 2014-08-10 16:13:36.000 222 21195.86 24.48 42848.10 47804.05 2014-08-10 16:13:37.000 222 21195.85 24.46 42848.12 47804.04 2014-08-10 16:13:38.000 222 21195.88 24.44 42848.13 47804.05 2014-08-10 16:13:39.000 222 21195.90 24.44 42848.11 47804.05 2014-08-10 16:13:40.000 222 21195.95 24.46 42848.10 47804.06 2014-08-10 16:13:41.000 222 21196.01 24.48 42848.14 47804.07 2014-08-10 16:13:42.000 222 21196.01 24.50 42848.15 47804.13 2014-08-10 16:13:43.000 222 21196.01 24.52 42848.16 47804.13 2014-08-10 16:13:44.000 222 21196.06 24.55 42848.18 47804.17 2014-08-10 16:13:45.000 222 21196.06 24.57 42848.19 47804.19 2014-08-10 16:13:46.000 222 21196.04 24.58 42848.21 47804.22 2014-08-10 16:13:47.000 222 21196.03 24.59 42848.22 47804.21 2014-08-10 16:13:48.000 222 21196.04 24.58 42848.22 47804.24 2014-08-10 16:13:49.000 222 21196.05 24.61 42848.25 47804.24 2014-08-10 16:13:50.000 222 21196.04 24.61 42848.30 47804.27 2014-08-10 16:13:51.000 222 21196.03 24.61 42848.28 47804.31 2014-08-10 16:13:52.000 222 21195.98 24.63 42848.27 47804.29 2014-08-10 16:13:53.000 222 21196.01 24.65 42848.28 47804.30 2014-08-10 16:13:54.000 222 21196.04 24.70 42848.32 47804.33 2014-08-10 16:13:55.000 222 21196.07 24.74 42848.29 47804.32 2014-08-10 16:13:56.000 222 21196.03 24.72 42848.29 47804.32 2014-08-10 16:13:57.000 222 21196.00 24.75 42848.32 47804.30 2014-08-10 16:13:58.000 222 21196.00 24.74 42848.32 47804.30 2014-08-10 16:13:59.000 222 21195.96 24.72 42848.34 47804.26 2014-08-10 16:14:00.000 222 21195.93 24.73 42848.32 47804.27 2014-08-10 16:14:01.000 222 21195.92 24.73 42848.30 47804.23 2014-08-10 16:14:02.000 222 21195.90 24.73 42848.27 47804.20 2014-08-10 16:14:03.000 222 21195.85 24.72 42848.24 47804.18 2014-08-10 16:14:04.000 222 21195.83 24.73 42848.21 47804.15 2014-08-10 16:14:05.000 222 21195.82 24.73 42848.18 47804.12 2014-08-10 16:14:06.000 222 21195.77 24.74 42848.18 47804.09 2014-08-10 16:14:07.000 222 21195.78 24.77 42848.19 47804.06 2014-08-10 16:14:08.000 222 21195.76 24.84 42848.18 47804.06 2014-08-10 16:14:09.000 222 21195.73 24.92 42848.19 47804.04 2014-08-10 16:14:10.000 222 21195.69 24.98 42848.15 47804.04 2014-08-10 16:14:11.000 222 21195.68 25.03 42848.13 47804.00 2014-08-10 16:14:12.000 222 21195.64 25.04 42848.13 47804.01 2014-08-10 16:14:13.000 222 21195.66 25.08 42848.12 47803.97 2014-08-10 16:14:14.000 222 21195.61 25.12 42848.11 47803.96 2014-08-10 16:14:15.000 222 21195.59 25.15 42848.12 47803.94 2014-08-10 16:14:16.000 222 21195.59 25.18 42848.12 47803.93 2014-08-10 16:14:17.000 222 21195.57 25.18 42848.11 47803.91 2014-08-10 16:14:18.000 222 21195.53 25.19 42848.12 47803.91 2014-08-10 16:14:19.000 222 21195.48 25.19 42848.09 47803.88 2014-08-10 16:14:20.000 222 21195.44 25.21 42848.10 47803.86 2014-08-10 16:14:21.000 222 21195.42 25.22 42848.11 47803.84 2014-08-10 16:14:22.000 222 21195.38 25.22 42848.09 47803.86 2014-08-10 16:14:23.000 222 21195.38 25.23 42848.11 47803.83 2014-08-10 16:14:24.000 222 21195.37 25.27 42848.11 47803.80 2014-08-10 16:14:25.000 222 21195.43 25.28 42848.09 47803.82 2014-08-10 16:14:26.000 222 21195.43 25.28 42848.09 47803.80 2014-08-10 16:14:27.000 222 21195.41 25.27 42848.09 47803.82 2014-08-10 16:14:28.000 222 21195.39 25.31 42848.06 47803.82 2014-08-10 16:14:29.000 222 21195.38 25.33 42848.07 47803.81 2014-08-10 16:14:30.000 222 21195.42 25.32 42848.09 47803.82 2014-08-10 16:14:31.000 222 21195.41 25.32 42848.08 47803.81 2014-08-10 16:14:32.000 222 21195.42 25.34 42848.11 47803.81 2014-08-10 16:14:33.000 222 21195.39 25.36 42848.11 47803.83 2014-08-10 16:14:34.000 222 21195.40 25.37 42848.13 47803.83 2014-08-10 16:14:35.000 222 21195.38 25.38 42848.12 47803.84 2014-08-10 16:14:36.000 222 21195.42 25.43 42848.14 47803.86 2014-08-10 16:14:37.000 222 21195.45 25.47 42848.12 47803.87 2014-08-10 16:14:38.000 222 21195.50 25.49 42848.15 47803.88 2014-08-10 16:14:39.000 222 21195.49 25.52 42848.13 47803.87 2014-08-10 16:14:40.000 222 21195.47 25.55 42848.13 47803.88 2014-08-10 16:14:41.000 222 21195.48 25.57 42848.14 47803.90 2014-08-10 16:14:42.000 222 21195.50 25.59 42848.15 47803.90 2014-08-10 16:14:43.000 222 21195.48 25.63 42848.15 47803.88 2014-08-10 16:14:44.000 222 21195.45 25.62 42848.12 47803.89 2014-08-10 16:14:45.000 222 21195.43 25.62 42848.15 47803.91 2014-08-10 16:14:46.000 222 21195.42 25.62 42848.16 47803.89 2014-08-10 16:14:47.000 222 21195.43 25.57 42848.19 47803.92 2014-08-10 16:14:48.000 222 21195.41 25.55 42848.20 47803.92 2014-08-10 16:14:49.000 222 21195.38 25.56 42848.21 47803.93 2014-08-10 16:14:50.000 222 21195.34 25.62 42848.24 47803.94 2014-08-10 16:14:51.000 222 21195.32 25.65 42848.30 47803.95 2014-08-10 16:14:52.000 222 21195.35 25.68 42848.30 47803.94 2014-08-10 16:14:53.000 222 21195.30 25.76 42848.27 47803.94 2014-08-10 16:14:54.000 222 21195.19 25.83 42848.24 47803.92 2014-08-10 16:14:55.000 222 21195.15 25.92 42848.21 47803.88 2014-08-10 16:14:56.000 222 21195.09 25.99 42848.23 47803.81 2014-08-10 16:14:57.000 222 21194.99 26.02 42848.20 47803.77 2014-08-10 16:14:58.000 222 21194.95 26.03 42848.18 47803.71 2014-08-10 16:14:59.000 222 21194.92 26.01 42848.16 47803.69 2014-08-10 16:15:00.000 222 21194.87 25.99 42848.16 47803.67 2014-08-10 16:15:01.000 222 21194.87 25.94 42848.15 47803.67 2014-08-10 16:15:02.000 222 21194.88 25.92 42848.15 47803.66 2014-08-10 16:15:03.000 222 21194.83 25.94 42848.13 47803.65 2014-08-10 16:15:04.000 222 21194.79 25.96 42848.11 47803.62 2014-08-10 16:15:05.000 222 21194.75 25.94 42848.09 47803.58 2014-08-10 16:15:06.000 222 21194.74 25.95 42848.09 47803.54 2014-08-10 16:15:07.000 222 21194.75 25.93 42848.08 47803.50 2014-08-10 16:15:08.000 222 21194.74 25.94 42848.05 47803.50 2014-08-10 16:15:09.000 222 21194.75 25.92 42848.04 47803.48 2014-08-10 16:15:10.000 222 21194.74 25.93 42848.05 47803.48 2014-08-10 16:15:11.000 222 21194.75 25.97 42848.04 47803.48 2014-08-10 16:15:12.000 222 21194.75 25.99 42848.00 47803.48 2014-08-10 16:15:13.000 222 21194.77 26.00 42848.00 47803.50 2014-08-10 16:15:14.000 222 21194.78 26.02 42848.02 47803.49 2014-08-10 16:15:15.000 222 21194.78 26.05 42848.02 47803.50 2014-08-10 16:15:16.000 222 21194.81 26.05 42848.05 47803.49 2014-08-10 16:15:17.000 222 21194.84 26.08 42848.05 47803.52 2014-08-10 16:15:18.000 222 21194.84 26.09 42848.02 47803.50 2014-08-10 16:15:19.000 222 21194.86 26.07 42848.03 47803.51 2014-08-10 16:15:20.000 222 21194.86 26.06 42848.04 47803.52 2014-08-10 16:15:21.000 222 21194.86 26.04 42848.04 47803.51 2014-08-10 16:15:22.000 222 21194.89 26.04 42848.06 47803.54 2014-08-10 16:15:23.000 222 21194.86 26.05 42848.06 47803.55 2014-08-10 16:15:24.000 222 21194.88 26.07 42848.05 47803.57 2014-08-10 16:15:25.000 222 21194.86 26.06 42848.10 47803.61 2014-08-10 16:15:26.000 222 21194.88 26.09 42848.15 47803.58 2014-08-10 16:15:27.000 222 21194.93 26.10 42848.14 47803.62 2014-08-10 16:15:28.000 222 21194.96 26.12 42848.14 47803.62 2014-08-10 16:15:29.000 222 21195.00 26.11 42848.14 47803.64 2014-08-10 16:15:30.000 222 21195.04 26.10 42848.12 47803.67 2014-08-10 16:15:31.000 222 21195.05 26.08 42848.18 47803.69 2014-08-10 16:15:32.000 222 21195.06 26.06 42848.18 47803.71 2014-08-10 16:15:33.000 222 21195.08 26.04 42848.19 47803.74 2014-08-10 16:15:34.000 222 21195.08 26.04 42848.21 47803.76 2014-08-10 16:15:35.000 222 21195.09 26.05 42848.21 47803.76 2014-08-10 16:15:36.000 222 21195.07 26.10 42848.21 47803.76 2014-08-10 16:15:37.000 222 21195.09 26.11 42848.18 47803.76 2014-08-10 16:15:38.000 222 21195.05 26.09 42848.16 47803.75 2014-08-10 16:15:39.000 222 21195.05 26.09 42848.17 47803.74 2014-08-10 16:15:40.000 222 21195.06 26.08 42848.20 47803.74 2014-08-10 16:15:41.000 222 21195.10 26.04 42848.21 47803.78 2014-08-10 16:15:42.000 222 21195.14 26.01 42848.23 47803.81 2014-08-10 16:15:43.000 222 21195.16 25.97 42848.27 47803.82 2014-08-10 16:15:44.000 222 21195.13 25.96 42848.23 47803.87 2014-08-10 16:15:45.000 222 21195.15 25.93 42848.24 47803.84 2014-08-10 16:15:46.000 222 21195.14 25.90 42848.27 47803.85 2014-08-10 16:15:47.000 222 21195.12 25.88 42848.31 47803.91 2014-08-10 16:15:48.000 222 21195.13 25.87 42848.33 47803.88 2014-08-10 16:15:49.000 222 21195.13 25.86 42848.35 47803.90 2014-08-10 16:15:50.000 222 21195.16 25.85 42848.34 47803.93 2014-08-10 16:15:51.000 222 21195.16 25.82 42848.38 47803.95 2014-08-10 16:15:52.000 222 21195.15 25.83 42848.41 47803.96 2014-08-10 16:15:53.000 222 21195.15 25.86 42848.39 47803.99 2014-08-10 16:15:54.000 222 21195.18 25.87 42848.37 47804.01 2014-08-10 16:15:55.000 222 21195.23 25.89 42848.42 47804.03 2014-08-10 16:15:56.000 222 21195.24 25.88 42848.43 47804.05 2014-08-10 16:15:57.000 222 21195.24 25.86 42848.46 47804.04 2014-08-10 16:15:58.000 222 21195.27 25.85 42848.47 47804.06 2014-08-10 16:15:59.000 222 21195.26 25.85 42848.45 47804.07 2014-08-10 16:16:00.000 222 21195.24 25.84 42848.46 47804.05 2014-08-10 16:16:01.000 222 21195.26 25.84 42848.45 47804.09 2014-08-10 16:16:02.000 222 21195.26 25.85 42848.45 47804.10 2014-08-10 16:16:03.000 222 21195.29 25.88 42848.46 47804.09 2014-08-10 16:16:04.000 222 21195.31 25.91 42848.46 47804.13 2014-08-10 16:16:05.000 222 21195.34 25.95 42848.46 47804.14 2014-08-10 16:16:06.000 222 21195.35 25.99 42848.48 47804.12 2014-08-10 16:16:07.000 222 21195.35 26.00 42848.47 47804.14 2014-08-10 16:16:08.000 222 21195.36 26.01 42848.47 47804.14 2014-08-10 16:16:09.000 222 21195.38 26.04 42848.47 47804.14 2014-08-10 16:16:10.000 222 21195.38 26.04 42848.46 47804.13 2014-08-10 16:16:11.000 222 21195.40 26.04 42848.45 47804.14 2014-08-10 16:16:12.000 222 21195.39 26.02 42848.41 47804.12 2014-08-10 16:16:13.000 222 21195.38 26.00 42848.44 47804.13 2014-08-10 16:16:14.000 222 21195.43 25.96 42848.43 47804.11 2014-08-10 16:16:15.000 222 21195.42 25.94 42848.45 47804.14 2014-08-10 16:16:16.000 222 21195.43 25.93 42848.45 47804.16 2014-08-10 16:16:17.000 222 21195.40 25.92 42848.50 47804.17 2014-08-10 16:16:18.000 222 21195.43 25.90 42848.47 47804.19 2014-08-10 16:16:19.000 222 21195.42 25.89 42848.47 47804.18 2014-08-10 16:16:20.000 222 21195.36 25.88 42848.53 47804.19 2014-08-10 16:16:21.000 222 21195.39 25.89 42848.51 47804.21 2014-08-10 16:16:22.000 222 21195.40 25.90 42848.53 47804.19 2014-08-10 16:16:23.000 222 21195.38 25.90 42848.55 47804.21 2014-08-10 16:16:24.000 222 21195.37 25.89 42848.55 47804.21 2014-08-10 16:16:25.000 222 21195.37 25.89 42848.55 47804.20 2014-08-10 16:16:26.000 222 21195.39 25.90 42848.56 47804.22 2014-08-10 16:16:27.000 222 21195.39 25.93 42848.58 47804.23 2014-08-10 16:16:28.000 222 21195.38 25.92 42848.57 47804.22 2014-08-10 16:16:29.000 222 21195.32 25.88 42848.56 47804.21 2014-08-10 16:16:30.000 222 21195.30 25.84 42848.51 47804.15 2014-08-10 16:16:31.000 222 21195.32 25.78 42848.48 47804.13 2014-08-10 16:16:32.000 222 21195.28 25.76 42848.45 47804.10 2014-08-10 16:16:33.000 222 21195.24 25.77 42848.41 47804.08 2014-08-10 16:16:34.000 222 21195.22 25.76 42848.36 47804.05 2014-08-10 16:16:35.000 222 21195.24 25.75 42848.36 47804.03 2014-08-10 16:16:36.000 222 21195.26 25.73 42848.34 47803.99 2014-08-10 16:16:37.000 222 21195.28 25.73 42848.32 47804.02 2014-08-10 16:16:38.000 222 21195.29 25.74 42848.31 47804.00 2014-08-10 16:16:39.000 222 21195.30 25.76 42848.27 47803.98 2014-08-10 16:16:40.000 222 21195.32 25.74 42848.27 47803.96 2014-08-10 16:16:41.000 222 21195.36 25.72 42848.26 47803.96 2014-08-10 16:16:42.000 222 21195.37 25.74 42848.27 47803.97 2014-08-10 16:16:43.000 222 21195.35 25.76 42848.28 47803.96 2014-08-10 16:16:44.000 222 21195.34 25.73 42848.29 47803.98 2014-08-10 16:16:45.000 222 21195.38 25.73 42848.30 47803.98 2014-08-10 16:16:46.000 222 21195.39 25.73 42848.31 47803.98 2014-08-10 16:16:47.000 222 21195.39 25.72 42848.33 47804.01 2014-08-10 16:16:48.000 222 21195.39 25.70 42848.34 47804.00 2014-08-10 16:16:49.000 222 21195.36 25.71 42848.34 47804.05 2014-08-10 16:16:50.000 222 21195.34 25.69 42848.34 47804.01 2014-08-10 16:16:51.000 222 21195.32 25.70 42848.38 47804.03 2014-08-10 16:16:52.000 222 21195.30 25.69 42848.38 47804.02 2014-08-10 16:16:53.000 222 21195.30 25.67 42848.38 47804.03 2014-08-10 16:16:54.000 222 21195.29 25.69 42848.40 47804.04 2014-08-10 16:16:55.000 222 21195.27 25.70 42848.41 47804.03 2014-08-10 16:16:56.000 222 21195.25 25.71 42848.43 47804.06 2014-08-10 16:16:57.000 222 21195.25 25.73 42848.43 47804.09 2014-08-10 16:16:58.000 222 21195.21 25.73 42848.43 47804.06 2014-08-10 16:16:59.000 222 21195.18 25.74 42848.47 47804.06 2014-08-10 16:17:00.000 222 21195.17 25.79 42848.47 47804.08 2014-08-10 16:17:01.000 222 21195.13 25.83 42848.52 47804.10 2014-08-10 16:17:02.000 222 21195.11 25.90 42848.53 47804.10 2014-08-10 16:17:03.000 222 21195.06 25.96 42848.55 47804.08 2014-08-10 16:17:04.000 222 21195.01 25.98 42848.52 47804.07 2014-08-10 16:17:05.000 222 21194.98 25.99 42848.51 47804.05 2014-08-10 16:17:06.000 222 21194.94 25.99 42848.51 47804.04 2014-08-10 16:17:07.000 222 21194.90 26.01 42848.46 47803.99 2014-08-10 16:17:08.000 222 21194.88 26.00 42848.48 47803.99 2014-08-10 16:17:09.000 222 21194.88 26.00 42848.46 47803.94 2014-08-10 16:17:10.000 222 21194.85 26.03 42848.46 47803.95 2014-08-10 16:17:11.000 222 21194.84 26.05 42848.46 47803.94 2014-08-10 16:17:12.000 222 21194.82 26.08 42848.47 47803.94 2014-08-10 16:17:13.000 222 21194.76 26.11 42848.47 47803.90 2014-08-10 16:17:14.000 222 21194.73 26.12 42848.47 47803.88 2014-08-10 16:17:15.000 222 21194.73 26.14 42848.46 47803.86 2014-08-10 16:17:16.000 222 21194.69 26.16 42848.48 47803.85 2014-08-10 16:17:17.000 222 21194.67 26.17 42848.46 47803.82 2014-08-10 16:17:18.000 222 21194.65 26.20 42848.44 47803.81 2014-08-10 16:17:19.000 222 21194.62 26.25 42848.43 47803.78 2014-08-10 16:17:20.000 222 21194.64 26.26 42848.41 47803.79 2014-08-10 16:17:21.000 222 21194.65 26.28 42848.41 47803.77 2014-08-10 16:17:22.000 222 21194.65 26.30 42848.40 47803.78 2014-08-10 16:17:23.000 222 21194.64 26.28 42848.42 47803.77 2014-08-10 16:17:24.000 222 21194.64 26.27 42848.43 47803.78 2014-08-10 16:17:25.000 222 21194.68 26.25 42848.44 47803.80 2014-08-10 16:17:26.000 222 21194.68 26.24 42848.46 47803.80 2014-08-10 16:17:27.000 222 21194.71 26.23 42848.47 47803.85 2014-08-10 16:17:28.000 222 21194.72 26.23 42848.50 47803.87 2014-08-10 16:17:29.000 222 21194.75 26.21 42848.50 47803.87 2014-08-10 16:17:30.000 222 21194.77 26.19 42848.49 47803.88 2014-08-10 16:17:31.000 222 21194.78 26.17 42848.52 47803.93 2014-08-10 16:17:32.000 222 21194.76 26.17 42848.54 47803.88 2014-08-10 16:17:33.000 222 21194.73 26.18 42848.51 47803.89 2014-08-10 16:17:34.000 222 21194.72 26.16 42848.49 47803.89 2014-08-10 16:17:35.000 222 21194.72 26.16 42848.50 47803.88 2014-08-10 16:17:36.000 222 21194.72 26.18 42848.56 47803.89 2014-08-10 16:17:37.000 222 21194.72 26.17 42848.56 47803.87 2014-08-10 16:17:38.000 222 21194.71 26.16 42848.55 47803.90 2014-08-10 16:17:39.000 222 21194.73 26.11 42848.56 47803.92 2014-08-10 16:17:40.000 222 21194.73 26.12 42848.55 47803.92 2014-08-10 16:17:41.000 222 21194.72 26.11 42848.59 47803.93 2014-08-10 16:17:42.000 222 21194.69 26.12 42848.57 47803.95 2014-08-10 16:17:43.000 222 21194.63 26.19 42848.52 47803.93 2014-08-10 16:17:44.000 222 21194.60 26.23 42848.51 47803.86 2014-08-10 16:17:45.000 222 21194.60 26.22 42848.50 47803.85 2014-08-10 16:17:46.000 222 21194.59 26.22 42848.48 47803.82 2014-08-10 16:17:47.000 222 21194.61 26.19 42848.50 47803.83 2014-08-10 16:17:48.000 222 21194.60 26.17 42848.47 47803.80 2014-08-10 16:17:49.000 222 21194.59 26.14 42848.50 47803.81 2014-08-10 16:17:50.000 222 21194.54 26.16 42848.53 47803.81 2014-08-10 16:17:51.000 222 21194.54 26.19 42848.54 47803.80 2014-08-10 16:17:52.000 222 21194.55 26.18 42848.52 47803.81 2014-08-10 16:17:53.000 222 21194.57 26.20 42848.52 47803.84 2014-08-10 16:17:54.000 222 21194.58 26.22 42848.54 47803.84 2014-08-10 16:17:55.000 222 21194.59 26.21 42848.53 47803.81 2014-08-10 16:17:56.000 222 21194.64 26.19 42848.52 47803.86 2014-08-10 16:17:57.000 222 21194.63 26.19 42848.51 47803.82 2014-08-10 16:17:58.000 222 21194.66 26.18 42848.54 47803.88 2014-08-10 16:17:59.000 222 21194.68 26.19 42848.56 47803.87 2014-08-10 16:18:00.000 222 21194.68 26.18 42848.57 47803.89 2014-08-10 16:18:01.000 222 21194.70 26.13 42848.60 47803.89 2014-08-10 16:18:02.000 222 21194.71 26.10 42848.64 47803.93 2014-08-10 16:18:03.000 222 21194.74 26.08 42848.66 47803.97 2014-08-10 16:18:04.000 222 21194.77 26.05 42848.67 47804.01 2014-08-10 16:18:05.000 222 21194.82 26.03 42848.70 47804.04 2014-08-10 16:18:06.000 222 21194.84 26.09 42848.70 47804.08 2014-08-10 16:18:07.000 222 21194.84 26.14 42848.68 47804.09 2014-08-10 16:18:08.000 222 21194.84 26.15 42848.66 47804.09 2014-08-10 16:18:09.000 222 21194.85 26.16 42848.66 47804.08 2014-08-10 16:18:10.000 222 21194.86 26.12 42848.68 47804.10 2014-08-10 16:18:11.000 222 21194.86 26.05 42848.69 47804.08 2014-08-10 16:18:12.000 222 21194.86 26.06 42848.70 47804.10 2014-08-10 16:18:13.000 222 21194.88 26.06 42848.72 47804.13 2014-08-10 16:18:14.000 222 21194.93 26.08 42848.72 47804.13 2014-08-10 16:18:15.000 222 21194.93 26.09 42848.75 47804.18 2014-08-10 16:18:16.000 222 21194.94 26.13 42848.74 47804.16 2014-08-10 16:18:17.000 222 21194.95 26.18 42848.71 47804.17 2014-08-10 16:18:18.000 222 21194.98 26.18 42848.70 47804.17 2014-08-10 16:18:19.000 222 21195.01 26.18 42848.65 47804.17 2014-08-10 16:18:20.000 222 21195.02 26.17 42848.64 47804.17 2014-08-10 16:18:21.000 222 21195.01 26.15 42848.67 47804.15 2014-08-10 16:18:22.000 222 21195.03 26.12 42848.69 47804.18 2014-08-10 16:18:23.000 222 21195.01 26.10 42848.67 47804.19 2014-08-10 16:18:24.000 222 21195.01 26.08 42848.71 47804.20 2014-08-10 16:18:25.000 222 21195.00 26.06 42848.74 47804.23 2014-08-10 16:18:26.000 222 21195.01 26.05 42848.76 47804.26 2014-08-10 16:18:27.000 222 21195.02 26.03 42848.81 47804.26 2014-08-10 16:18:28.000 222 21195.04 26.07 42848.85 47804.32 2014-08-10 16:18:29.000 222 21195.09 26.11 42848.83 47804.31 2014-08-10 16:18:30.000 222 21195.09 26.13 42848.82 47804.35 2014-08-10 16:18:31.000 222 21195.09 26.15 42848.78 47804.35 2014-08-10 16:18:32.000 222 21195.14 26.17 42848.82 47804.36 2014-08-10 16:18:33.000 222 21195.15 26.19 42848.86 47804.36 2014-08-10 16:18:34.000 222 21195.12 26.21 42848.82 47804.36 2014-08-10 16:18:35.000 222 21195.06 26.22 42848.80 47804.35 2014-08-10 16:18:36.000 222 21195.03 26.20 42848.86 47804.36 2014-08-10 16:18:37.000 222 21194.97 26.20 42848.88 47804.34 2014-08-10 16:18:38.000 222 21194.94 26.19 42848.88 47804.34 2014-08-10 16:18:39.000 222 21194.90 26.17 42848.93 47804.33 2014-08-10 16:18:40.000 222 21194.86 26.21 42848.93 47804.36 2014-08-10 16:18:41.000 222 21194.85 26.23 42848.92 47804.37 2014-08-10 16:18:42.000 222 21194.83 26.32 42848.93 47804.34 2014-08-10 16:18:43.000 222 21194.83 26.39 42848.91 47804.32 2014-08-10 16:18:44.000 222 21194.83 26.45 42848.91 47804.30 2014-08-10 16:18:45.000 222 21194.81 26.47 42848.85 47804.29 2014-08-10 16:18:46.000 222 21194.82 26.46 42848.85 47804.25 2014-08-10 16:18:47.000 222 21194.80 26.46 42848.82 47804.22 2014-08-10 16:18:48.000 222 21194.82 26.40 42848.83 47804.22 2014-08-10 16:18:49.000 222 21194.83 26.31 42848.88 47804.24 2014-08-10 16:18:50.000 222 21194.87 26.22 42848.94 47804.26 2014-08-10 16:18:51.000 222 21194.87 26.19 42849.01 47804.34 2014-08-10 16:18:52.000 222 21194.90 26.16 42849.06 47804.39 2014-08-10 16:18:53.000 222 21194.87 26.13 42849.09 47804.46 2014-08-10 16:18:54.000 222 21194.89 26.15 42849.11 47804.48 2014-08-10 16:18:55.000 222 21194.90 26.16 42849.13 47804.53 2014-08-10 16:18:56.000 222 21194.91 26.19 42849.16 47804.55 2014-08-10 16:18:57.000 222 21194.90 26.22 42849.14 47804.55 2014-08-10 16:18:58.000 222 21194.92 26.26 42849.12 47804.55 2014-08-10 16:18:59.000 222 21194.90 26.27 42849.09 47804.53 2014-08-10 16:19:00.000 222 21194.85 26.27 42849.11 47804.51 2014-08-10 16:19:01.000 222 21194.84 26.31 42849.14 47804.51 2014-08-10 16:19:02.000 222 21194.87 26.37 42849.10 47804.48 2014-08-10 16:19:03.000 222 21194.84 26.39 42849.08 47804.47 2014-08-10 16:19:04.000 222 21194.85 26.42 42849.06 47804.44 2014-08-10 16:19:05.000 222 21194.86 26.45 42849.06 47804.47 2014-08-10 16:19:06.000 222 21194.88 26.42 42849.07 47804.46 2014-08-10 16:19:07.000 222 21194.86 26.42 42849.06 47804.45 2014-08-10 16:19:08.000 222 21194.89 26.42 42849.04 47804.45 2014-08-10 16:19:09.000 222 21194.92 26.39 42849.04 47804.44 2014-08-10 16:19:10.000 222 21194.90 26.45 42849.01 47804.45 2014-08-10 16:19:11.000 222 21194.88 26.49 42848.97 47804.43 2014-08-10 16:19:12.000 222 21194.89 26.49 42848.97 47804.42 2014-08-10 16:19:13.000 222 21194.89 26.49 42848.97 47804.41 2014-08-10 16:19:14.000 222 21194.83 26.50 42848.93 47804.37 2014-08-10 16:19:15.000 222 21194.83 26.51 42848.93 47804.36 2014-08-10 16:19:16.000 222 21194.85 26.55 42848.89 47804.35 2014-08-10 16:19:17.000 222 21194.80 26.55 42848.88 47804.34 2014-08-10 16:19:18.000 222 21194.81 26.61 42848.90 47804.34 2014-08-10 16:19:19.000 222 21194.82 26.64 42848.86 47804.31 2014-08-10 16:19:20.000 222 21194.80 26.64 42848.85 47804.28 2014-08-10 16:19:21.000 222 21194.75 26.66 42848.82 47804.25 2014-08-10 16:19:22.000 222 21194.73 26.69 42848.79 47804.23 2014-08-10 16:19:23.000 222 21194.69 26.74 42848.81 47804.20 2014-08-10 16:19:24.000 222 21194.66 26.76 42848.79 47804.18 2014-08-10 16:19:25.000 222 21194.66 26.78 42848.77 47804.13 2014-08-10 16:19:26.000 222 21194.67 26.79 42848.76 47804.14 2014-08-10 16:19:27.000 222 21194.65 26.79 42848.75 47804.11 2014-08-10 16:19:28.000 222 21194.66 26.80 42848.74 47804.09 2014-08-10 16:19:29.000 222 21194.66 26.81 42848.73 47804.09 2014-08-10 16:19:30.000 222 21194.69 26.82 42848.74 47804.09 2014-08-10 16:19:31.000 222 21194.71 26.86 42848.72 47804.07 2014-08-10 16:19:32.000 222 21194.72 26.89 42848.71 47804.06 2014-08-10 16:19:33.000 222 21194.72 26.93 42848.69 47804.05 2014-08-10 16:19:34.000 222 21194.72 26.95 42848.66 47804.04 2014-08-10 16:19:35.000 222 21194.72 26.95 42848.64 47804.05 2014-08-10 16:19:36.000 222 21194.76 26.98 42848.62 47804.01 2014-08-10 16:19:37.000 222 21194.75 27.00 42848.60 47804.03 2014-08-10 16:19:38.000 222 21194.73 27.04 42848.59 47804.01 2014-08-10 16:19:39.000 222 21194.76 27.06 42848.61 47804.00 2014-08-10 16:19:40.000 222 21194.78 27.05 42848.62 47803.99 2014-08-10 16:19:41.000 222 21194.79 27.03 42848.61 47803.98 2014-08-10 16:19:42.000 222 21194.79 27.07 42848.60 47803.99 2014-08-10 16:19:43.000 222 21194.77 27.07 42848.62 47803.99 2014-08-10 16:19:44.000 222 21194.79 27.07 42848.58 47803.99 2014-08-10 16:19:45.000 222 21194.79 27.03 42848.58 47804.03 2014-08-10 16:19:46.000 222 21194.80 27.03 42848.59 47804.01 2014-08-10 16:19:47.000 222 21194.80 27.04 42848.61 47804.02 2014-08-10 16:19:48.000 222 21194.80 27.05 42848.59 47804.02 2014-08-10 16:19:49.000 222 21194.79 27.07 42848.60 47804.05 2014-08-10 16:19:50.000 222 21194.78 27.11 42848.60 47804.02 2014-08-10 16:19:51.000 222 21194.79 27.13 42848.59 47804.03 2014-08-10 16:19:52.000 222 21194.76 27.13 42848.61 47804.01 2014-08-10 16:19:53.000 222 21194.71 27.14 42848.57 47803.99 2014-08-10 16:19:54.000 222 21194.71 27.13 42848.56 47803.99 2014-08-10 16:19:55.000 222 21194.71 27.11 42848.59 47803.99 2014-08-10 16:19:56.000 222 21194.71 27.09 42848.62 47803.99 2014-08-10 16:19:57.000 222 21194.70 27.05 42848.60 47803.98 2014-08-10 16:19:58.000 222 21194.70 27.07 42848.60 47804.01 2014-08-10 16:19:59.000 222 21194.70 27.08 42848.65 47804.03 2014-08-10 16:20:00.000 222 21194.70 27.06 42848.68 47804.03 2014-08-10 16:20:01.000 222 21194.70 27.06 42848.68 47804.03 2014-08-10 16:20:02.000 222 21194.68 27.07 42848.72 47804.03 2014-08-10 16:20:03.000 222 21194.67 27.06 42848.68 47804.06 2014-08-10 16:20:04.000 222 21194.69 27.09 42848.69 47804.06 2014-08-10 16:20:05.000 222 21194.67 27.11 42848.73 47804.06 2014-08-10 16:20:06.000 222 21194.66 27.12 42848.74 47804.06 2014-08-10 16:20:07.000 222 21194.70 27.14 42848.73 47804.07 2014-08-10 16:20:08.000 222 21194.67 27.19 42848.71 47804.08 2014-08-10 16:20:09.000 222 21194.68 27.20 42848.72 47804.09 2014-08-10 16:20:10.000 222 21194.66 27.23 42848.70 47804.10 2014-08-10 16:20:11.000 222 21194.64 27.30 42848.72 47804.07 2014-08-10 16:20:12.000 222 21194.62 27.35 42848.70 47804.07 2014-08-10 16:20:13.000 222 21194.62 27.36 42848.68 47804.03 2014-08-10 16:20:14.000 222 21194.60 27.35 42848.63 47804.01 2014-08-10 16:20:15.000 222 21194.61 27.34 42848.64 47804.01 2014-08-10 16:20:16.000 222 21194.63 27.34 42848.65 47804.00 2014-08-10 16:20:17.000 222 21194.65 27.34 42848.65 47804.01 2014-08-10 16:20:18.000 222 21194.62 27.32 42848.64 47803.98 2014-08-10 16:20:19.000 222 21194.57 27.30 42848.64 47803.99 2014-08-10 16:20:20.000 222 21194.58 27.27 42848.67 47803.96 2014-08-10 16:20:21.000 222 21194.56 27.25 42848.71 47803.97 2014-08-10 16:20:22.000 222 21194.52 27.22 42848.71 47803.99 2014-08-10 16:20:23.000 222 21194.53 27.22 42848.69 47803.99 2014-08-10 16:20:24.000 222 21194.51 27.24 42848.68 47803.99 2014-08-10 16:20:25.000 222 21194.49 27.25 42848.70 47803.97 2014-08-10 16:20:26.000 222 21194.49 27.26 42848.70 47803.99 2014-08-10 16:20:27.000 222 21194.51 27.26 42848.68 47803.99 2014-08-10 16:20:28.000 222 21194.51 27.30 42848.68 47803.98 2014-08-10 16:20:29.000 222 21194.53 27.32 42848.65 47803.95 2014-08-10 16:20:30.000 222 21194.57 27.32 42848.63 47803.96 2014-08-10 16:20:31.000 222 21194.55 27.32 42848.63 47803.95 2014-08-10 16:20:32.000 222 21194.54 27.32 42848.60 47803.93 2014-08-10 16:20:33.000 222 21194.52 27.34 42848.61 47803.93 2014-08-10 16:20:34.000 222 21194.51 27.34 42848.63 47803.93 2014-08-10 16:20:35.000 222 21194.51 27.35 42848.62 47803.92 2014-08-10 16:20:36.000 222 21194.49 27.34 42848.61 47803.90 2014-08-10 16:20:37.000 222 21194.50 27.27 42848.63 47803.91 2014-08-10 16:20:38.000 222 21194.59 27.11 42848.69 47803.93 2014-08-10 16:20:39.000 222 21194.67 26.93 42848.81 47804.02 2014-08-10 16:20:40.000 222 21194.72 26.86 42848.89 47804.15 2014-08-10 16:20:41.000 222 21194.77 26.89 42848.94 47804.26 2014-08-10 16:20:42.000 222 21194.78 26.97 42848.97 47804.31 2014-08-10 16:20:43.000 222 21194.80 27.00 42848.93 47804.32 2014-08-10 16:20:44.000 222 21194.77 27.00 42848.90 47804.30 2014-08-10 16:20:45.000 222 21194.79 27.02 42848.92 47804.29 2014-08-10 16:20:46.000 222 21194.79 27.05 42848.93 47804.28 2014-08-10 16:20:47.000 222 21194.79 27.13 42848.89 47804.28 2014-08-10 16:20:48.000 222 21194.82 27.14 42848.84 47804.25 2014-08-10 16:20:49.000 222 21194.80 27.15 42848.82 47804.24 2014-08-10 16:20:50.000 222 21194.77 27.18 42848.79 47804.21 2014-08-10 16:20:51.000 222 21194.77 27.21 42848.77 47804.20 2014-08-10 16:20:52.000 222 21194.75 27.24 42848.76 47804.18 2014-08-10 16:20:53.000 222 21194.71 27.21 42848.76 47804.17 2014-08-10 16:20:54.000 222 21194.69 27.17 42848.76 47804.10 2014-08-10 16:20:55.000 222 21194.67 27.16 42848.77 47804.11 2014-08-10 16:20:56.000 222 21194.65 27.13 42848.78 47804.07 2014-08-10 16:20:57.000 222 21194.63 27.16 42848.79 47804.08 2014-08-10 16:20:58.000 222 21194.59 27.16 42848.78 47804.06 2014-08-10 16:20:59.000 222 21194.55 27.18 42848.74 47804.04 2014-08-10 16:21:00.000 222 21194.57 27.18 42848.73 47804.02 2014-08-10 16:21:01.000 222 21194.55 27.19 42848.68 47803.99 2014-08-10 16:21:02.000 222 21194.52 27.23 42848.68 47804.00 2014-08-10 16:21:03.000 222 21194.50 27.25 42848.67 47803.99 2014-08-10 16:21:04.000 222 21194.54 27.26 42848.64 47803.98 2014-08-10 16:21:05.000 222 21194.51 27.29 42848.61 47803.93 2014-08-10 16:21:06.000 222 21194.46 27.31 42848.61 47803.91 2014-08-10 16:21:07.000 222 21194.42 27.34 42848.58 47803.88 2014-08-10 16:21:08.000 222 21194.41 27.36 42848.58 47803.86 2014-08-10 16:21:09.000 222 21194.40 27.39 42848.57 47803.85 2014-08-10 16:21:10.000 222 21194.42 27.37 42848.60 47803.82 2014-08-10 16:21:11.000 222 21194.44 27.36 42848.59 47803.85 2014-08-10 16:21:12.000 222 21194.42 27.38 42848.60 47803.84 2014-08-10 16:21:13.000 222 21194.44 27.41 42848.62 47803.86 2014-08-10 16:21:14.000 222 21194.42 27.42 42848.62 47803.85 2014-08-10 16:21:15.000 222 21194.41 27.44 42848.61 47803.86 2014-08-10 16:21:16.000 222 21194.35 27.52 42848.61 47803.85 2014-08-10 16:21:17.000 222 21194.34 27.55 42848.62 47803.85 2014-08-10 16:21:18.000 222 21194.31 27.56 42848.61 47803.83 2014-08-10 16:21:19.000 222 21194.35 27.57 42848.62 47803.80 2014-08-10 16:21:20.000 222 21194.35 27.58 42848.64 47803.77 2014-08-10 16:21:21.000 222 21194.33 27.56 42848.62 47803.79 2014-08-10 16:21:22.000 222 21194.32 27.55 42848.63 47803.79 2014-08-10 16:21:23.000 222 21194.31 27.57 42848.61 47803.82 2014-08-10 16:21:24.000 222 21194.32 27.59 42848.61 47803.81 2014-08-10 16:21:25.000 222 21194.35 27.60 42848.58 47803.84 2014-08-10 16:21:26.000 222 21194.35 27.62 42848.60 47803.82 2014-08-10 16:21:27.000 222 21194.36 27.65 42848.62 47803.84 2014-08-10 16:21:28.000 222 21194.36 27.69 42848.64 47803.84 2014-08-10 16:21:29.000 222 21194.36 27.70 42848.61 47803.83 2014-08-10 16:21:30.000 222 21194.35 27.69 42848.62 47803.84 2014-08-10 16:21:31.000 222 21194.33 27.72 42848.63 47803.80 2014-08-10 16:21:32.000 222 21194.37 27.69 42848.64 47803.84 2014-08-10 16:21:33.000 222 21194.34 27.68 42848.62 47803.83 2014-08-10 16:21:34.000 222 21194.36 27.67 42848.63 47803.83 2014-08-10 16:21:35.000 222 21194.34 27.64 42848.63 47803.85 2014-08-10 16:21:36.000 222 21194.29 27.64 42848.65 47803.84 2014-08-10 16:21:37.000 222 21194.24 27.63 42848.65 47803.82 2014-08-10 16:21:38.000 222 21194.26 27.61 42848.65 47803.82 2014-08-10 16:21:39.000 222 21194.28 27.59 42848.65 47803.84 2014-08-10 16:21:40.000 222 21194.28 27.60 42848.65 47803.83 2014-08-10 16:21:41.000 222 21194.26 27.63 42848.65 47803.86 2014-08-10 16:21:42.000 222 21194.28 27.62 42848.65 47803.84 2014-08-10 16:21:43.000 222 21194.30 27.60 42848.64 47803.86 2014-08-10 16:21:44.000 222 21194.33 27.57 42848.64 47803.83 2014-08-10 16:21:45.000 222 21194.30 27.57 42848.64 47803.85 2014-08-10 16:21:46.000 222 21194.27 27.62 42848.66 47803.84 2014-08-10 16:21:47.000 222 21194.23 27.68 42848.63 47803.83 2014-08-10 16:21:48.000 222 21194.21 27.74 42848.55 47803.78 2014-08-10 16:21:49.000 222 21194.14 27.79 42848.54 47803.72 2014-08-10 16:21:50.000 222 21194.08 27.82 42848.46 47803.65 2014-08-10 16:21:51.000 222 21194.02 27.81 42848.47 47803.60 2014-08-10 16:21:52.000 222 21194.02 27.82 42848.47 47803.55 2014-08-10 16:21:53.000 222 21194.03 27.82 42848.44 47803.54 2014-08-10 16:21:54.000 222 21194.02 27.85 42848.45 47803.52 2014-08-10 16:21:55.000 222 21194.01 27.86 42848.45 47803.50 2014-08-10 16:21:56.000 222 21194.03 27.83 42848.42 47803.52 2014-08-10 16:21:57.000 222 21194.03 27.83 42848.43 47803.52 2014-08-10 16:21:58.000 222 21194.02 27.87 42848.43 47803.50 2014-08-10 16:21:59.000 222 21194.05 27.83 42848.43 47803.52 2014-08-10 16:22:00.000 222 21194.08 27.82 42848.44 47803.53 2014-08-10 16:22:01.000 222 21194.07 27.83 42848.44 47803.54 2014-08-10 16:22:02.000 222 21194.07 27.81 42848.44 47803.54 2014-08-10 16:22:03.000 222 21194.06 27.80 42848.44 47803.57 2014-08-10 16:22:04.000 222 21194.07 27.82 42848.45 47803.57 2014-08-10 16:22:05.000 222 21194.09 27.80 42848.49 47803.57 2014-08-10 16:22:06.000 222 21194.12 27.80 42848.44 47803.59 2014-08-10 16:22:07.000 222 21194.09 27.80 42848.46 47803.59 2014-08-10 16:22:08.000 222 21194.12 27.77 42848.47 47803.61 2014-08-10 16:22:09.000 222 21194.11 27.75 42848.49 47803.61 2014-08-10 16:22:10.000 222 21194.11 27.77 42848.52 47803.64 2014-08-10 16:22:11.000 222 21194.10 27.78 42848.57 47803.61 2014-08-10 16:22:12.000 222 21194.09 27.77 42848.56 47803.63 2014-08-10 16:22:13.000 222 21194.07 27.76 42848.56 47803.60 2014-08-10 16:22:14.000 222 21194.10 27.72 42848.59 47803.64 2014-08-10 16:22:15.000 222 21194.16 27.66 42848.62 47803.64 2014-08-10 16:22:16.000 222 21194.24 27.57 42848.63 47803.71 2014-08-10 16:22:17.000 222 21194.25 27.56 42848.64 47803.75 2014-08-10 16:22:18.000 222 21194.25 27.57 42848.68 47803.78 2014-08-10 16:22:19.000 222 21194.27 27.56 42848.67 47803.85 2014-08-10 16:22:20.000 222 21194.27 27.55 42848.68 47803.83 2014-08-10 16:22:21.000 222 21194.35 27.44 42848.72 47803.86 2014-08-10 16:22:22.000 222 21194.40 27.34 42848.77 47803.93 2014-08-10 16:22:23.000 222 21194.42 27.31 42848.84 47804.01 2014-08-10 16:22:24.000 222 21194.44 27.32 42848.89 47804.08 2014-08-10 16:22:25.000 222 21194.43 27.33 42848.88 47804.10 2014-08-10 16:22:26.000 222 21194.43 27.31 42848.89 47804.12 2014-08-10 16:22:27.000 222 21194.45 27.31 42848.89 47804.14 2014-08-10 16:22:28.000 222 21194.45 27.31 42848.89 47804.12 2014-08-10 16:22:29.000 222 21194.45 27.32 42848.89 47804.11 2014-08-10 16:22:30.000 222 21194.41 27.35 42848.88 47804.10 2014-08-10 16:22:31.000 222 21194.37 27.39 42848.86 47804.11 2014-08-10 16:22:32.000 222 21194.36 27.39 42848.87 47804.05 2014-08-10 16:22:33.000 222 21194.37 27.40 42848.87 47804.08 2014-08-10 16:22:34.000 222 21194.35 27.43 42848.85 47804.05 2014-08-10 16:22:35.000 222 21194.35 27.45 42848.85 47804.04 2014-08-10 16:22:36.000 222 21194.31 27.48 42848.82 47804.02 2014-08-10 16:22:37.000 222 21194.33 27.52 42848.81 47804.00 2014-08-10 16:22:38.000 222 21194.30 27.55 42848.79 47803.94 2014-08-10 16:22:39.000 222 21194.29 27.58 42848.79 47803.93 2014-08-10 16:22:40.000 222 21194.26 27.60 42848.73 47803.91 2014-08-10 16:22:41.000 222 21194.22 27.67 42848.68 47803.85 2014-08-10 16:22:42.000 222 21194.21 27.70 42848.64 47803.79 2014-08-10 16:22:43.000 222 21194.23 27.68 42848.63 47803.77 2014-08-10 16:22:44.000 222 21194.28 27.63 42848.63 47803.78 2014-08-10 16:22:45.000 222 21194.28 27.57 42848.64 47803.76 2014-08-10 16:22:46.000 222 21194.31 27.53 42848.62 47803.80 2014-08-10 16:22:47.000 222 21194.32 27.49 42848.66 47803.82 2014-08-10 16:22:48.000 222 21194.36 27.45 42848.65 47803.84 2014-08-10 16:22:49.000 222 21194.37 27.49 42848.66 47803.87 2014-08-10 16:22:50.000 222 21194.37 27.52 42848.69 47803.88 2014-08-10 16:22:51.000 222 21194.37 27.53 42848.67 47803.90 2014-08-10 16:22:52.000 222 21194.38 27.54 42848.64 47803.90 2014-08-10 16:22:53.000 222 21194.41 27.54 42848.64 47803.88 2014-08-10 16:22:54.000 222 21194.42 27.54 42848.65 47803.89 2014-08-10 16:22:55.000 222 21194.45 27.53 42848.66 47803.90 2014-08-10 16:22:56.000 222 21194.48 27.52 42848.67 47803.90 2014-08-10 16:22:57.000 222 21194.47 27.51 42848.68 47803.95 2014-08-10 16:22:58.000 222 21194.51 27.47 42848.69 47803.93 2014-08-10 16:22:59.000 222 21194.53 27.48 42848.72 47803.98 2014-08-10 16:23:00.000 222 21194.53 27.47 42848.75 47804.00 2014-08-10 16:23:01.000 222 21194.54 27.47 42848.75 47804.01 2014-08-10 16:23:02.000 222 21194.56 27.45 42848.78 47804.03 2014-08-10 16:23:03.000 222 21194.57 27.42 42848.81 47804.04 2014-08-10 16:23:04.000 222 21194.59 27.42 42848.84 47804.08 2014-08-10 16:23:05.000 222 21194.61 27.43 42848.85 47804.10 2014-08-10 16:23:06.000 222 21194.62 27.46 42848.85 47804.11 2014-08-10 16:23:07.000 222 21194.62 27.45 42848.83 47804.11 2014-08-10 16:23:08.000 222 21194.62 27.43 42848.83 47804.14 2014-08-10 16:23:09.000 222 21194.64 27.40 42848.87 47804.14 2014-08-10 16:23:10.000 222 21194.70 27.42 42848.85 47804.16 2014-08-10 16:23:11.000 222 21194.72 27.46 42848.82 47804.18 2014-08-10 16:23:12.000 222 21194.70 27.49 42848.79 47804.17 2014-08-10 16:23:13.000 222 21194.66 27.46 42848.78 47804.13 2014-08-10 16:23:14.000 222 21194.67 27.42 42848.77 47804.09 2014-08-10 16:23:15.000 222 21194.71 27.35 42848.75 47804.07 2014-08-10 16:23:16.000 222 21194.72 27.30 42848.81 47804.10 2014-08-10 16:23:17.000 222 21194.70 27.25 42848.84 47804.13 2014-08-10 16:23:18.000 222 21194.72 27.23 42848.87 47804.15 2014-08-10 16:23:19.000 222 21194.78 27.19 42848.92 47804.19 2014-08-10 16:23:20.000 222 21194.77 27.15 42848.91 47804.21 2014-08-10 16:23:21.000 222 21194.78 27.13 42848.93 47804.23 2014-08-10 16:23:22.000 222 21194.83 27.11 42848.96 47804.27 2014-08-10 16:23:23.000 222 21194.85 27.08 42848.98 47804.30 2014-08-10 16:23:24.000 222 21194.82 27.08 42848.97 47804.34 2014-08-10 16:23:25.000 222 21194.81 27.10 42849.00 47804.36 2014-08-10 16:23:26.000 222 21194.83 27.10 42849.03 47804.37 2014-08-10 16:23:27.000 222 21194.86 27.09 42849.03 47804.36 2014-08-10 16:23:28.000 222 21194.85 27.09 42849.00 47804.37 2014-08-10 16:23:29.000 222 21194.85 27.10 42849.00 47804.38 2014-08-10 16:23:30.000 222 21194.85 27.10 42848.98 47804.36 2014-08-10 16:23:31.000 222 21194.82 27.10 42848.95 47804.36 2014-08-10 16:23:32.000 222 21194.82 27.10 42848.99 47804.38 2014-08-10 16:23:33.000 222 21194.83 27.12 42848.99 47804.39 2014-08-10 16:23:34.000 222 21194.88 27.18 42848.99 47804.38 2014-08-10 16:23:35.000 222 21194.88 27.27 42848.97 47804.37 2014-08-10 16:23:36.000 222 21194.89 27.30 42848.97 47804.38 2014-08-10 16:23:37.000 222 21194.92 27.33 42848.90 47804.33 2014-08-10 16:23:38.000 222 21194.91 27.31 42848.89 47804.32 2014-08-10 16:23:39.000 222 21194.89 27.35 42848.91 47804.33 2014-08-10 16:23:40.000 222 21194.89 27.40 42848.91 47804.31 2014-08-10 16:23:41.000 222 21194.89 27.42 42848.92 47804.29 2014-08-10 16:23:42.000 222 21194.89 27.43 42848.90 47804.27 2014-08-10 16:23:43.000 222 21194.93 27.43 42848.87 47804.30 2014-08-10 16:23:44.000 222 21194.94 27.43 42848.90 47804.29 2014-08-10 16:23:45.000 222 21194.93 27.44 42848.91 47804.31 2014-08-10 16:23:46.000 222 21194.95 27.48 42848.92 47804.32 2014-08-10 16:23:47.000 222 21194.98 27.54 42848.88 47804.33 2014-08-10 16:23:48.000 222 21195.00 27.57 42848.86 47804.33 2014-08-10 16:23:49.000 222 21195.07 27.57 42848.85 47804.33 2014-08-10 16:23:50.000 222 21195.09 27.54 42848.86 47804.34 2014-08-10 16:23:51.000 222 21195.09 27.51 42848.86 47804.37 2014-08-10 16:23:52.000 222 21195.13 27.48 42848.89 47804.37 2014-08-10 16:23:53.000 222 21195.14 27.46 42848.93 47804.41 2014-08-10 16:23:54.000 222 21195.16 27.47 42848.98 47804.43 2014-08-10 16:23:55.000 222 21195.15 27.46 42848.96 47804.48 2014-08-10 16:23:56.000 222 21195.13 27.49 42848.99 47804.46 2014-08-10 16:23:57.000 222 21195.19 27.49 42849.00 47804.51 2014-08-10 16:23:58.000 222 21195.21 27.50 42848.99 47804.51 2014-08-10 16:23:59.000 222 21195.22 27.48 42848.99 47804.53 2014-08-10 16:24:00.000 222 21195.21 27.42 42848.99 47804.52 2014-08-10 16:24:01.000 222 21195.25 27.39 42848.99 47804.57 2014-08-10 16:24:02.000 222 21195.25 27.42 42849.00 47804.55 2014-08-10 16:24:03.000 222 21195.26 27.42 42849.01 47804.59 2014-08-10 16:24:04.000 222 21195.22 27.41 42849.03 47804.59 2014-08-10 16:24:05.000 222 21195.17 27.48 42849.03 47804.57 2014-08-10 16:24:06.000 222 21195.19 27.50 42849.00 47804.54 2014-08-10 16:24:07.000 222 21195.15 27.44 42848.98 47804.53 2014-08-10 16:24:08.000 222 21195.14 27.35 42849.02 47804.53 2014-08-10 16:24:09.000 222 21195.13 27.26 42849.08 47804.54 2014-08-10 16:24:10.000 222 21195.08 27.19 42849.16 47804.59 2014-08-10 16:24:11.000 222 21195.08 27.17 42849.18 47804.61 2014-08-10 16:24:12.000 222 21195.07 27.18 42849.22 47804.67 2014-08-10 16:24:13.000 222 21195.10 27.20 42849.25 47804.68 2014-08-10 16:24:14.000 222 21195.12 27.19 42849.27 47804.70 2014-08-10 16:24:15.000 222 21195.08 27.22 42849.25 47804.72 2014-08-10 16:24:16.000 222 21195.08 27.26 42849.25 47804.70 2014-08-10 16:24:17.000 222 21195.11 27.29 42849.22 47804.70 2014-08-10 16:24:18.000 222 21195.16 27.30 42849.21 47804.69 2014-08-10 16:24:19.000 222 21195.17 27.31 42849.19 47804.69 2014-08-10 16:24:20.000 222 21195.17 27.33 42849.17 47804.69 2014-08-10 16:24:21.000 222 21195.21 27.31 42849.15 47804.67 2014-08-10 16:24:22.000 222 21195.19 27.29 42849.14 47804.66 2014-08-10 16:24:23.000 222 21195.17 27.33 42849.11 47804.68 2014-08-10 16:24:24.000 222 21195.19 27.33 42849.10 47804.68 2014-08-10 16:24:25.000 222 21195.22 27.29 42849.15 47804.67 2014-08-10 16:24:26.000 222 21195.22 27.34 42849.12 47804.66 2014-08-10 16:24:27.000 222 21195.20 27.35 42849.13 47804.65 2014-08-10 16:24:28.000 222 21195.18 27.34 42849.14 47804.66 2014-08-10 16:24:29.000 222 21195.19 27.35 42849.16 47804.66 2014-08-10 16:24:30.000 222 21195.18 27.38 42849.14 47804.65 2014-08-10 16:24:31.000 222 21195.14 27.42 42849.14 47804.65 2014-08-10 16:24:32.000 222 21195.16 27.41 42849.11 47804.64 2014-08-10 16:24:33.000 222 21195.18 27.42 42849.09 47804.62 2014-08-10 16:24:34.000 222 21195.17 27.45 42849.13 47804.61 2014-08-10 16:24:35.000 222 21195.17 27.44 42849.10 47804.60 2014-08-10 16:24:36.000 222 21195.14 27.45 42849.09 47804.61 2014-08-10 16:24:37.000 222 21195.12 27.49 42849.05 47804.58 2014-08-10 16:24:38.000 222 21195.10 27.50 42849.06 47804.57 2014-08-10 16:24:39.000 222 21195.06 27.51 42849.06 47804.56 2014-08-10 16:24:40.000 222 21195.08 27.51 42849.06 47804.53 2014-08-10 16:24:41.000 222 21195.10 27.46 42849.08 47804.55 2014-08-10 16:24:42.000 222 21195.10 27.48 42849.09 47804.56 2014-08-10 16:24:43.000 222 21195.09 27.51 42849.08 47804.57 2014-08-10 16:24:44.000 222 21195.11 27.54 42849.04 47804.58 2014-08-10 16:24:45.000 222 21195.09 27.60 42849.05 47804.57 2014-08-10 16:24:46.000 222 21195.09 27.60 42849.07 47804.57 2014-08-10 16:24:47.000 222 21195.11 27.59 42849.03 47804.53 2014-08-10 16:24:48.000 222 21195.15 27.59 42849.03 47804.53 2014-08-10 16:24:49.000 222 21195.14 27.56 42849.00 47804.54 2014-08-10 16:24:50.000 222 21195.11 27.57 42849.02 47804.55 2014-08-10 16:24:51.000 222 21195.12 27.58 42849.07 47804.53 2014-08-10 16:24:52.000 222 21195.13 27.60 42849.08 47804.54 2014-08-10 16:24:53.000 222 21195.15 27.60 42849.09 47804.58 2014-08-10 16:24:54.000 222 21195.16 27.59 42849.06 47804.58 2014-08-10 16:24:55.000 222 21195.16 27.56 42849.08 47804.61 2014-08-10 16:24:56.000 222 21195.15 27.51 42849.12 47804.61 2014-08-10 16:24:57.000 222 21195.16 27.52 42849.20 47804.64 2014-08-10 16:24:58.000 222 21195.20 27.52 42849.22 47804.69 2014-08-10 16:24:59.000 222 21195.17 27.53 42849.22 47804.71 2014-08-10 16:25:00.000 222 21195.22 27.53 42849.23 47804.74 2014-08-10 16:25:01.000 222 21195.22 27.50 42849.21 47804.73 2014-08-10 16:25:02.000 222 21195.20 27.50 42849.25 47804.75 2014-08-10 16:25:03.000 222 21195.20 27.51 42849.26 47804.76 2014-08-10 16:25:04.000 222 21195.16 27.49 42849.25 47804.77 2014-08-10 16:25:05.000 222 21195.13 27.49 42849.29 47804.77 2014-08-10 16:25:06.000 222 21195.11 27.51 42849.28 47804.76 2014-08-10 16:25:07.000 222 21195.10 27.54 42849.27 47804.77 2014-08-10 16:25:08.000 222 21195.07 27.53 42849.26 47804.74 2014-08-10 16:25:09.000 222 21195.05 27.51 42849.28 47804.72 2014-08-10 16:25:10.000 222 21195.04 27.52 42849.27 47804.71 2014-08-10 16:25:11.000 222 21195.00 27.51 42849.25 47804.70 2014-08-10 16:25:12.000 222 21194.96 27.51 42849.26 47804.70 2014-08-10 16:25:13.000 222 21194.92 27.49 42849.21 47804.64 2014-08-10 16:25:14.000 222 21194.92 27.49 42849.16 47804.62 2014-08-10 16:25:15.000 222 21194.91 27.47 42849.17 47804.55 2014-08-10 16:25:16.000 222 21194.89 27.50 42849.13 47804.54 2014-08-10 16:25:17.000 222 21194.89 27.51 42849.08 47804.52 2014-08-10 16:25:18.000 222 21194.91 27.50 42849.07 47804.50 2014-08-10 16:25:19.000 222 21194.93 27.52 42849.06 47804.47 2014-08-10 16:25:20.000 222 21194.91 27.55 42849.05 47804.43 2014-08-10 16:25:21.000 222 21194.88 27.58 42849.05 47804.43 2014-08-10 16:25:22.000 222 21194.86 27.62 42849.03 47804.41 2014-08-10 16:25:23.000 222 21194.84 27.61 42849.03 47804.38 2014-08-10 16:25:24.000 222 21194.81 27.63 42848.99 47804.36 2014-08-10 16:25:25.000 222 21194.78 27.66 42849.00 47804.36 2014-08-10 16:25:26.000 222 21194.81 27.66 42848.97 47804.36 2014-08-10 16:25:27.000 222 21194.80 27.67 42848.96 47804.36 2014-08-10 16:25:28.000 222 21194.81 27.69 42848.98 47804.36 2014-08-10 16:25:29.000 222 21194.82 27.67 42848.97 47804.34 2014-08-10 16:25:30.000 222 21194.85 27.63 42849.03 47804.36 2014-08-10 16:25:31.000 222 21194.84 27.65 42849.06 47804.39 2014-08-10 16:25:32.000 222 21194.85 27.65 42849.04 47804.42 2014-08-10 16:25:33.000 222 21194.83 27.65 42849.04 47804.40 2014-08-10 16:25:34.000 222 21194.82 27.65 42849.04 47804.43 2014-08-10 16:25:35.000 222 21194.81 27.64 42849.05 47804.37 2014-08-10 16:25:36.000 222 21194.78 27.63 42849.05 47804.42 2014-08-10 16:25:37.000 222 21194.80 27.63 42849.10 47804.41 2014-08-10 16:25:38.000 222 21194.77 27.66 42849.08 47804.42 2014-08-10 16:25:39.000 222 21194.73 27.72 42849.09 47804.43 2014-08-10 16:25:40.000 222 21194.81 27.74 42849.08 47804.43 2014-08-10 16:25:41.000 222 21194.82 27.75 42849.09 47804.43 2014-08-10 16:25:42.000 222 21194.84 27.75 42849.10 47804.43 2014-08-10 16:25:43.000 222 21194.77 27.78 42849.10 47804.42 2014-08-10 16:25:44.000 222 21194.74 27.78 42849.09 47804.41 2014-08-10 16:25:45.000 222 21194.78 27.79 42849.07 47804.42 2014-08-10 16:25:46.000 222 21194.76 27.82 42849.05 47804.40 2014-08-10 16:25:47.000 222 21194.75 27.85 42849.06 47804.40 2014-08-10 16:25:48.000 222 21194.73 27.89 42849.01 47804.37 2014-08-10 16:25:49.000 222 21194.72 27.91 42849.00 47804.33 2014-08-10 16:25:50.000 222 21194.72 27.90 42849.00 47804.32 2014-08-10 16:25:51.000 222 21194.67 27.90 42848.95 47804.30 2014-08-10 16:25:52.000 222 21194.63 27.89 42848.94 47804.28 2014-08-10 16:25:53.000 222 21194.63 27.91 42848.95 47804.26 2014-08-10 16:25:54.000 222 21194.64 27.96 42848.95 47804.25 2014-08-10 16:25:55.000 222 21194.62 28.06 42848.93 47804.24 2014-08-10 16:25:56.000 222 21194.60 28.13 42848.89 47804.21 2014-08-10 16:25:57.000 222 21194.57 28.20 42848.83 47804.17 2014-08-10 16:25:58.000 222 21194.59 28.24 42848.80 47804.13 2014-08-10 16:25:59.000 222 21194.57 28.25 42848.78 47804.06 2014-08-10 16:26:00.000 222 21194.56 28.24 42848.78 47804.07 2014-08-10 16:26:01.000 222 21194.56 28.22 42848.81 47804.06 2014-08-10 16:26:02.000 222 21194.56 28.24 42848.78 47804.08 2014-08-10 16:26:03.000 222 21194.58 28.22 42848.83 47804.06 2014-08-10 16:26:04.000 222 21194.58 28.18 42848.82 47804.06 2014-08-10 16:26:05.000 222 21194.57 28.15 42848.82 47804.07 2014-08-10 16:26:06.000 222 21194.55 28.11 42848.83 47804.11 2014-08-10 16:26:07.000 222 21194.56 28.08 42848.85 47804.14 2014-08-10 16:26:08.000 222 21194.58 28.09 42848.88 47804.15 2014-08-10 16:26:09.000 222 21194.58 28.08 42848.86 47804.18 2014-08-10 16:26:10.000 222 21194.55 28.06 42848.91 47804.20 2014-08-10 16:26:11.000 222 21194.52 28.10 42848.92 47804.21 2014-08-10 16:26:12.000 222 21194.50 28.14 42848.92 47804.19 2014-08-10 16:26:13.000 222 21194.44 28.20 42848.90 47804.17 2014-08-10 16:26:14.000 222 21194.40 28.24 42848.91 47804.13 2014-08-10 16:26:15.000 222 21194.40 28.25 42848.89 47804.12 2014-08-10 16:26:16.000 222 21194.39 28.23 42848.88 47804.12 2014-08-10 16:26:17.000 222 21194.37 28.23 42848.89 47804.08 2014-08-10 16:26:18.000 222 21194.33 28.22 42848.91 47804.09 2014-08-10 16:26:19.000 222 21194.34 28.22 42848.93 47804.09 2014-08-10 16:26:20.000 222 21194.33 28.26 42848.98 47804.08 2014-08-10 16:26:21.000 222 21194.30 28.26 42848.94 47804.09 2014-08-10 16:26:22.000 222 21194.33 28.27 42848.91 47804.09 2014-08-10 16:26:23.000 222 21194.31 28.31 42848.91 47804.10 2014-08-10 16:26:24.000 222 21194.30 28.32 42848.90 47804.06 2014-08-10 16:26:25.000 222 21194.28 28.33 42848.89 47804.07 2014-08-10 16:26:26.000 222 21194.30 28.35 42848.90 47804.08 2014-08-10 16:26:27.000 222 21194.30 28.34 42848.89 47804.05 2014-08-10 16:26:28.000 222 21194.32 28.34 42848.90 47804.07 2014-08-10 16:26:29.000 222 21194.29 28.35 42848.92 47804.07 2014-08-10 16:26:30.000 222 21194.29 28.35 42848.90 47804.06 2014-08-10 16:26:31.000 222 21194.30 28.33 42848.91 47804.08 2014-08-10 16:26:32.000 222 21194.30 28.33 42848.93 47804.08 2014-08-10 16:26:33.000 222 21194.30 28.32 42848.95 47804.08 2014-08-10 16:26:34.000 222 21194.34 28.30 42848.96 47804.08 2014-08-10 16:26:35.000 222 21194.30 28.28 42848.99 47804.11 2014-08-10 16:26:36.000 222 21194.30 28.28 42848.99 47804.13 2014-08-10 16:26:37.000 222 21194.32 28.29 42848.99 47804.13 2014-08-10 16:26:38.000 222 21194.32 28.29 42848.96 47804.11 2014-08-10 16:26:39.000 222 21194.30 28.32 42848.94 47804.12 2014-08-10 16:26:40.000 222 21194.30 28.33 42848.94 47804.12 2014-08-10 16:26:41.000 222 21194.27 28.35 42848.93 47804.09 2014-08-10 16:26:42.000 222 21194.21 28.36 42848.93 47804.09 2014-08-10 16:26:43.000 222 21194.25 28.36 42848.92 47804.06 2014-08-10 16:26:44.000 222 21194.24 28.34 42848.90 47804.06 2014-08-10 16:26:45.000 222 21194.19 28.34 42848.95 47804.04 2014-08-10 16:26:46.000 222 21194.16 28.33 42848.95 47804.00 2014-08-10 16:26:47.000 222 21194.15 28.30 42848.93 47804.01 2014-08-10 16:26:48.000 222 21194.19 28.26 42848.91 47804.03 2014-08-10 16:26:49.000 222 21194.17 28.23 42848.95 47804.06 2014-08-10 16:26:50.000 222 21194.16 28.23 42848.99 47804.06 2014-08-10 16:26:51.000 222 21194.13 28.19 42849.02 47804.07 2014-08-10 16:26:52.000 222 21194.14 28.16 42849.05 47804.10 2014-08-10 16:26:53.000 222 21194.14 28.16 42849.09 47804.12 2014-08-10 16:26:54.000 222 21194.14 28.17 42849.10 47804.15 2014-08-10 16:26:55.000 222 21194.16 28.18 42849.09 47804.13 2014-08-10 16:26:56.000 222 21194.16 28.19 42849.07 47804.14 2014-08-10 16:26:57.000 222 21194.15 28.22 42849.12 47804.18 2014-08-10 16:26:58.000 222 21194.16 28.26 42849.11 47804.17 2014-08-10 16:26:59.000 222 21194.12 28.31 42849.12 47804.16 2014-08-10 16:27:00.000 222 21194.11 28.34 42849.12 47804.16 2014-08-10 16:27:01.000 222 21194.14 28.36 42849.10 47804.17 2014-08-10 16:27:02.000 222 21194.13 28.34 42849.10 47804.15 2014-08-10 16:27:03.000 222 21194.11 28.34 42849.14 47804.18 2014-08-10 16:27:04.000 222 21194.10 28.37 42849.16 47804.20 2014-08-10 16:27:05.000 222 21194.10 28.42 42849.18 47804.19 2014-08-10 16:27:06.000 222 21194.07 28.45 42849.13 47804.18 2014-08-10 16:27:07.000 222 21194.05 28.51 42849.10 47804.17 2014-08-10 16:27:08.000 222 21194.04 28.54 42849.10 47804.16 2014-08-10 16:27:09.000 222 21194.05 28.57 42849.11 47804.13 2014-08-10 16:27:10.000 222 21194.04 28.59 42849.07 47804.13 2014-08-10 16:27:11.000 222 21194.06 28.58 42849.05 47804.11 2014-08-10 16:27:12.000 222 21194.06 28.56 42849.06 47804.12 2014-08-10 16:27:13.000 222 21194.09 28.57 42849.08 47804.12 2014-08-10 16:27:14.000 222 21194.12 28.61 42849.06 47804.13 2014-08-10 16:27:15.000 222 21194.12 28.62 42849.06 47804.13 2014-08-10 16:27:16.000 222 21194.16 28.59 42849.07 47804.15 2014-08-10 16:27:17.000 222 21194.17 28.58 42849.08 47804.15 2014-08-10 16:27:18.000 222 21194.16 28.59 42849.07 47804.13 2014-08-10 16:27:19.000 222 21194.19 28.57 42849.04 47804.15 2014-08-10 16:27:20.000 222 21194.23 28.55 42849.02 47804.15 2014-08-10 16:27:21.000 222 21194.21 28.55 42849.03 47804.15 2014-08-10 16:27:22.000 222 21194.22 28.57 42848.99 47804.15 2014-08-10 16:27:23.000 222 21194.20 28.60 42849.01 47804.15 2014-08-10 16:27:24.000 222 21194.15 28.66 42849.03 47804.14 2014-08-10 16:27:25.000 222 21194.12 28.72 42849.00 47804.11 2014-08-10 16:27:26.000 222 21194.13 28.74 42848.94 47804.07 2014-08-10 16:27:27.000 222 21194.10 28.77 42848.90 47804.00 2014-08-10 16:27:28.000 222 21194.08 28.79 42848.88 47803.96 2014-08-10 16:27:29.000 222 21194.06 28.79 42848.83 47803.92 2014-08-10 16:27:30.000 222 21194.06 28.79 42848.80 47803.89 2014-08-10 16:27:31.000 222 21194.06 28.76 42848.80 47803.88 2014-08-10 16:27:32.000 222 21194.06 28.74 42848.80 47803.85 2014-08-10 16:27:33.000 222 21194.09 28.75 42848.82 47803.87 2014-08-10 16:27:34.000 222 21194.12 28.76 42848.82 47803.90 2014-08-10 16:27:35.000 222 21194.10 28.77 42848.81 47803.90 2014-08-10 16:27:36.000 222 21194.08 28.80 42848.82 47803.89 2014-08-10 16:27:37.000 222 21194.04 28.84 42848.77 47803.86 2014-08-10 16:27:38.000 222 21193.99 28.90 42848.77 47803.84 2014-08-10 16:27:39.000 222 21193.96 28.93 42848.71 47803.79 2014-08-10 16:27:40.000 222 21193.95 28.95 42848.68 47803.72 2014-08-10 16:27:41.000 222 21193.96 28.98 42848.61 47803.68 2014-08-10 16:27:42.000 222 21193.95 28.99 42848.58 47803.65 2014-08-10 16:27:43.000 222 21193.94 29.02 42848.57 47803.61 2014-08-10 16:27:44.000 222 21193.95 29.03 42848.56 47803.64 2014-08-10 16:27:45.000 222 21193.93 29.03 42848.53 47803.59 2014-08-10 16:27:46.000 222 21193.91 29.05 42848.55 47803.57 2014-08-10 16:27:47.000 222 21193.94 29.03 42848.56 47803.59 2014-08-10 16:27:48.000 222 21193.99 28.97 42848.53 47803.56 2014-08-10 16:27:49.000 222 21194.03 28.89 42848.53 47803.61 2014-08-10 16:27:50.000 222 21194.10 28.83 42848.59 47803.66 2014-08-10 16:27:51.000 222 21194.11 28.79 42848.67 47803.72 2014-08-10 16:27:52.000 222 21194.10 28.77 42848.67 47803.78 2014-08-10 16:27:53.000 222 21194.11 28.75 42848.72 47803.80 2014-08-10 16:27:54.000 222 21194.12 28.78 42848.76 47803.85 2014-08-10 16:27:55.000 222 21194.11 28.75 42848.79 47803.86 2014-08-10 16:27:56.000 222 21194.14 28.74 42848.81 47803.90 2014-08-10 16:27:57.000 222 21194.17 28.70 42848.84 47803.88 2014-08-10 16:27:58.000 222 21194.15 28.70 42848.85 47803.94 2014-08-10 16:27:59.000 222 21194.17 28.69 42848.87 47803.96 2014-08-10 16:28:00.000 222 21194.17 28.73 42848.87 47803.96 2014-08-10 16:28:01.000 222 21194.13 28.77 42848.87 47803.97 2014-08-10 16:28:02.000 222 21194.11 28.81 42848.89 47804.00 2014-08-10 16:28:03.000 222 21194.14 28.85 42848.93 47804.02 2014-08-10 16:28:04.000 222 21194.17 28.88 42848.93 47804.02 2014-08-10 16:28:05.000 222 21194.20 28.92 42848.95 47804.06 2014-08-10 16:28:06.000 222 21194.21 28.96 42848.94 47804.07 2014-08-10 16:28:07.000 222 21194.23 28.99 42848.93 47804.07 2014-08-10 16:28:08.000 222 21194.21 29.01 42848.97 47804.07 2014-08-10 16:28:09.000 222 21194.24 29.01 42848.95 47804.08 2014-08-10 16:28:10.000 222 21194.23 29.04 42848.95 47804.09 2014-08-10 16:28:11.000 222 21194.25 29.02 42848.96 47804.11 2014-08-10 16:28:12.000 222 21194.22 29.00 42848.96 47804.11 2014-08-10 16:28:13.000 222 21194.23 28.97 42848.98 47804.11 2014-08-10 16:28:14.000 222 21194.23 28.98 42848.99 47804.12 2014-08-10 16:28:15.000 222 21194.20 29.01 42849.02 47804.15 2014-08-10 16:28:16.000 222 21194.20 29.00 42849.01 47804.16 2014-08-10 16:28:17.000 222 21194.20 29.04 42849.02 47804.15 2014-08-10 16:28:18.000 222 21194.19 29.05 42849.00 47804.16 2014-08-10 16:28:19.000 222 21194.16 29.04 42849.01 47804.16 2014-08-10 16:28:20.000 222 21194.16 29.05 42849.05 47804.14 2014-08-10 16:28:21.000 222 21194.16 29.06 42849.03 47804.14 2014-08-10 16:28:22.000 222 21194.15 29.07 42849.02 47804.14 2014-08-10 16:28:23.000 222 21194.16 29.06 42849.02 47804.10 2014-08-10 16:28:24.000 222 21194.16 29.06 42849.03 47804.14 2014-08-10 16:28:25.000 222 21194.15 29.08 42849.05 47804.11 2014-08-10 16:28:26.000 222 21194.13 29.10 42849.04 47804.14 2014-08-10 16:28:27.000 222 21194.11 29.10 42849.03 47804.11 2014-08-10 16:28:28.000 222 21194.15 29.11 42849.00 47804.10 2014-08-10 16:28:29.000 222 21194.15 29.09 42849.01 47804.11 2014-08-10 16:28:30.000 222 21194.13 29.06 42849.04 47804.09 2014-08-10 16:28:31.000 222 21194.11 29.03 42848.99 47804.07 2014-08-10 16:28:32.000 222 21194.10 29.00 42848.99 47804.07 2014-08-10 16:28:33.000 222 21194.08 28.98 42848.95 47804.08 2014-08-10 16:28:34.000 222 21194.04 28.95 42848.94 47804.05 2014-08-10 16:28:35.000 222 21194.03 28.93 42848.94 47804.01 2014-08-10 16:28:36.000 222 21194.08 28.91 42848.94 47804.04 2014-08-10 16:28:37.000 222 21194.10 28.89 42848.96 47804.05 2014-08-10 16:28:38.000 222 21194.13 28.92 42848.94 47804.04 2014-08-10 16:28:39.000 222 21194.09 28.95 42848.91 47804.02 2014-08-10 16:28:40.000 222 21194.07 28.96 42848.90 47804.02 2014-08-10 16:28:41.000 222 21194.06 28.93 42848.89 47804.01 2014-08-10 16:28:42.000 222 21194.08 28.91 42848.91 47803.96 2014-08-10 16:28:43.000 222 21194.07 28.92 42848.90 47803.99 2014-08-10 16:28:44.000 222 21194.07 28.90 42848.93 47803.97 2014-08-10 16:28:45.000 222 21194.08 28.87 42848.91 47803.97 2014-08-10 16:28:46.000 222 21194.10 28.84 42848.93 47803.97 2014-08-10 16:28:47.000 222 21194.11 28.81 42848.92 47803.97 2014-08-10 16:28:48.000 222 21194.13 28.84 42848.88 47803.98 2014-08-10 16:28:49.000 222 21194.13 28.85 42848.88 47804.01 2014-08-10 16:28:50.000 222 21194.14 28.79 42848.90 47803.99 2014-08-10 16:28:51.000 222 21194.20 28.74 42848.93 47804.00 2014-08-10 16:28:52.000 222 21194.25 28.71 42848.98 47804.07 2014-08-10 16:28:53.000 222 21194.27 28.68 42848.99 47804.09 2014-08-10 16:28:54.000 222 21194.26 28.67 42849.01 47804.12 2014-08-10 16:28:55.000 222 21194.27 28.69 42849.00 47804.17 2014-08-10 16:28:56.000 222 21194.29 28.74 42848.98 47804.13 2014-08-10 16:28:57.000 222 21194.32 28.75 42848.96 47804.14 2014-08-10 16:28:58.000 222 21194.33 28.73 42848.94 47804.13 2014-08-10 16:28:59.000 222 21194.39 28.68 42848.94 47804.12 2014-08-10 16:29:00.000 222 21194.42 28.69 42848.93 47804.13 2014-08-10 16:29:01.000 222 21194.43 28.69 42848.95 47804.16 2014-08-10 16:29:02.000 222 21194.44 28.67 42848.97 47804.16 2014-08-10 16:29:03.000 222 21194.41 28.67 42848.96 47804.16 2014-08-10 16:29:04.000 222 21194.41 28.66 42848.93 47804.15 2014-08-10 16:29:05.000 222 21194.39 28.67 42848.93 47804.16 2014-08-10 16:29:06.000 222 21194.40 28.68 42848.93 47804.13 2014-08-10 16:29:07.000 222 21194.37 28.67 42848.94 47804.14 2014-08-10 16:29:08.000 222 21194.37 28.68 42848.95 47804.13 2014-08-10 16:29:09.000 222 21194.36 28.72 42848.94 47804.12 2014-08-10 16:29:10.000 222 21194.37 28.72 42848.91 47804.13 2014-08-10 16:29:11.000 222 21194.35 28.73 42848.94 47804.13 2014-08-10 16:29:12.000 222 21194.38 28.72 42848.95 47804.13 2014-08-10 16:29:13.000 222 21194.38 28.72 42848.96 47804.13 2014-08-10 16:29:14.000 222 21194.38 28.73 42848.93 47804.13 2014-08-10 16:29:15.000 222 21194.37 28.72 42848.93 47804.15 2014-08-10 16:29:16.000 222 21194.41 28.66 42848.98 47804.17 2014-08-10 16:29:17.000 222 21194.45 28.59 42849.00 47804.19 2014-08-10 16:29:18.000 222 21194.51 28.52 42849.04 47804.26 2014-08-10 16:29:19.000 222 21194.60 28.45 42849.14 47804.31 2014-08-10 16:29:20.000 222 21194.60 28.41 42849.20 47804.38 2014-08-10 16:29:21.000 222 21194.62 28.41 42849.25 47804.47 2014-08-10 16:29:22.000 222 21194.67 28.40 42849.30 47804.49 2014-08-10 16:29:23.000 222 21194.68 28.39 42849.31 47804.54 2014-08-10 16:29:24.000 222 21194.65 28.41 42849.35 47804.56 2014-08-10 16:29:25.000 222 21194.67 28.41 42849.33 47804.56 2014-08-10 16:29:26.000 222 21194.66 28.40 42849.32 47804.58 2014-08-10 16:29:27.000 222 21194.63 28.38 42849.36 47804.58 2014-08-10 16:29:28.000 222 21194.65 28.35 42849.38 47804.60 2014-08-10 16:29:29.000 222 21194.65 28.35 42849.36 47804.61 2014-08-10 16:29:30.000 222 21194.63 28.34 42849.33 47804.60 2014-08-10 16:29:31.000 222 21194.67 28.31 42849.37 47804.62 2014-08-10 16:29:32.000 222 21194.67 28.31 42849.42 47804.64 2014-08-10 16:29:33.000 222 21194.65 28.31 42849.41 47804.64 2014-08-10 16:29:34.000 222 21194.64 28.30 42849.41 47804.65 2014-08-10 16:29:35.000 222 21194.62 28.29 42849.43 47804.64 2014-08-10 16:29:36.000 222 21194.61 28.28 42849.43 47804.64 2014-08-10 16:29:37.000 222 21194.59 28.29 42849.43 47804.61 2014-08-10 16:29:38.000 222 21194.56 28.28 42849.43 47804.60 2014-08-10 16:29:39.000 222 21194.52 28.30 42849.37 47804.60 2014-08-10 16:29:40.000 222 21194.54 28.28 42849.39 47804.58 2014-08-10 16:29:41.000 222 21194.53 28.30 42849.41 47804.57 2014-08-10 16:29:42.000 222 21194.48 28.31 42849.39 47804.54 2014-08-10 16:29:43.000 222 21194.45 28.38 42849.33 47804.52 2014-08-10 16:29:44.000 222 21194.41 28.45 42849.32 47804.49 2014-08-10 16:29:45.000 222 21194.41 28.47 42849.28 47804.46 2014-08-10 16:29:46.000 222 21194.42 28.48 42849.25 47804.38 2014-08-10 16:29:47.000 222 21194.40 28.49 42849.19 47804.36 2014-08-10 16:29:48.000 222 21194.37 28.54 42849.16 47804.30 2014-08-10 16:29:49.000 222 21194.33 28.56 42849.15 47804.29 2014-08-10 16:29:50.000 222 21194.31 28.57 42849.12 47804.24 2014-08-10 16:29:51.000 222 21194.28 28.60 42849.11 47804.21 2014-08-10 16:29:52.000 222 21194.26 28.61 42849.10 47804.18 2014-08-10 16:29:53.000 222 21194.23 28.63 42849.07 47804.18 2014-08-10 16:29:54.000 222 21194.22 28.65 42849.04 47804.16 2014-08-10 16:29:55.000 222 21194.24 28.64 42849.04 47804.13 2014-08-10 16:29:56.000 222 21194.23 28.64 42849.02 47804.13 2014-08-10 16:29:57.000 222 21194.24 28.70 42849.03 47804.10 2014-08-10 16:29:58.000 222 21194.20 28.70 42849.04 47804.08 2014-08-10 16:29:59.000 222 21194.17 28.74 42848.99 47804.06 2014-08-10 16:30:00.000 222 21194.17 28.78 42848.98 47804.04 2014-08-10 16:30:01.000 222 21194.15 28.80 42848.95 47804.00 2014-08-10 16:30:02.000 222 21194.15 28.77 42848.94 47804.01 2014-08-10 16:30:03.000 222 21194.14 28.74 42848.96 47803.98 2014-08-10 16:30:04.000 222 21194.14 28.73 42848.97 47804.01 2014-08-10 16:30:05.000 222 21194.16 28.75 42848.96 47804.00 2014-08-10 16:30:06.000 222 21194.14 28.76 42848.96 47804.02 2014-08-10 16:30:07.000 222 21194.17 28.74 42848.96 47804.02 2014-08-10 16:30:08.000 222 21194.15 28.71 42848.93 47804.03 2014-08-10 16:30:09.000 222 21194.17 28.69 42848.98 47804.01 2014-08-10 16:30:10.000 222 21194.16 28.71 42848.98 47804.04 2014-08-10 16:30:11.000 222 21194.18 28.73 42848.97 47804.02 2014-08-10 16:30:12.000 222 21194.20 28.69 42848.99 47804.05 2014-08-10 16:30:13.000 222 21194.19 28.67 42849.00 47804.02 2014-08-10 16:30:14.000 222 21194.19 28.71 42848.98 47804.02 2014-08-10 16:30:15.000 222 21194.19 28.71 42848.98 47804.03 2014-08-10 16:30:16.000 222 21194.20 28.69 42848.97 47804.02 2014-08-10 16:30:17.000 222 21194.21 28.65 42848.96 47804.03 2014-08-10 16:30:18.000 222 21194.21 28.62 42848.98 47804.04 2014-08-10 16:30:19.000 222 21194.24 28.61 42848.98 47804.03 2014-08-10 16:30:20.000 222 21194.24 28.61 42848.96 47804.02 2014-08-10 16:30:21.000 222 21194.25 28.55 42848.95 47804.05 2014-08-10 16:30:22.000 222 21194.25 28.52 42848.93 47804.06 2014-08-10 16:30:23.000 222 21194.26 28.48 42848.95 47804.04 2014-08-10 16:30:24.000 222 21194.26 28.48 42848.96 47804.06 2014-08-10 16:30:25.000 222 21194.25 28.47 42848.99 47804.06 2014-08-10 16:30:26.000 222 21194.23 28.45 42849.00 47804.07 2014-08-10 16:30:27.000 222 21194.20 28.43 42849.02 47804.08 2014-08-10 16:30:28.000 222 21194.20 28.42 42849.01 47804.07 2014-08-10 16:30:29.000 222 21194.17 28.45 42849.00 47804.07 2014-08-10 16:30:30.000 222 21194.16 28.44 42848.99 47804.06 2014-08-10 16:30:31.000 222 21194.18 28.45 42848.97 47804.09 2014-08-10 16:30:32.000 222 21194.17 28.45 42848.97 47804.08 2014-08-10 16:30:33.000 222 21194.20 28.44 42848.95 47804.09 2014-08-10 16:30:34.000 222 21194.25 28.46 42848.96 47804.10 2014-08-10 16:30:35.000 222 21194.24 28.49 42848.92 47804.11 2014-08-10 16:30:36.000 222 21194.23 28.50 42848.95 47804.10 2014-08-10 16:30:37.000 222 21194.22 28.52 42848.94 47804.07 2014-08-10 16:30:38.000 222 21194.21 28.52 42848.90 47804.03 2014-08-10 16:30:39.000 222 21194.20 28.53 42848.89 47804.05 2014-08-10 16:30:40.000 222 21194.19 28.54 42848.87 47803.99 2014-08-10 16:30:41.000 222 21194.15 28.59 42848.85 47804.00 2014-08-10 16:30:42.000 222 21194.13 28.59 42848.80 47803.95 2014-08-10 16:30:43.000 222 21194.11 28.58 42848.79 47803.89 2014-08-10 16:30:44.000 222 21194.13 28.56 42848.75 47803.87 2014-08-10 16:30:45.000 222 21194.11 28.49 42848.77 47803.87 2014-08-10 16:30:46.000 222 21194.12 28.42 42848.78 47803.90 2014-08-10 16:30:47.000 222 21194.15 28.41 42848.81 47803.93 2014-08-10 16:30:48.000 222 21194.19 28.39 42848.84 47803.94 2014-08-10 16:30:49.000 222 21194.23 28.35 42848.93 47803.98 2014-08-10 16:30:50.000 222 21194.25 28.35 42848.90 47804.03 2014-08-10 16:30:51.000 222 21194.28 28.38 42848.94 47804.03 2014-08-10 16:30:52.000 222 21194.29 28.41 42848.97 47804.06 2014-08-10 16:30:53.000 222 21194.29 28.39 42848.95 47804.08 2014-08-10 16:30:54.000 222 21194.28 28.41 42848.93 47804.07 2014-08-10 16:30:55.000 222 21194.27 28.41 42848.92 47804.07 2014-08-10 16:30:56.000 222 21194.26 28.41 42848.92 47804.07 2014-08-10 16:30:57.000 222 21194.29 28.41 42848.94 47804.07 2014-08-10 16:30:58.000 222 21194.32 28.41 42848.93 47804.07 2014-08-10 16:30:59.000 222 21194.31 28.42 42848.93 47804.08 2014-08-10 16:31:00.000 222 21194.33 28.43 42848.93 47804.11 2014-08-10 16:31:01.000 222 21194.37 28.40 42848.93 47804.13 2014-08-10 16:31:02.000 222 21194.40 28.39 42848.93 47804.14 2014-08-10 16:31:03.000 222 21194.42 28.37 42848.98 47804.16 2014-08-10 16:31:04.000 222 21194.44 28.37 42848.98 47804.18 2014-08-10 16:31:05.000 222 21194.48 28.38 42848.99 47804.20 2014-08-10 16:31:06.000 222 21194.50 28.36 42849.00 47804.22 2014-08-10 16:31:07.000 222 21194.53 28.32 42849.02 47804.25 2014-08-10 16:31:08.000 222 21194.58 28.33 42849.05 47804.25 2014-08-10 16:31:09.000 222 21194.60 28.30 42849.06 47804.29 2014-08-10 16:31:10.000 222 21194.63 28.28 42849.03 47804.30 2014-08-10 16:31:11.000 222 21194.66 28.27 42849.05 47804.32 2014-08-10 16:31:12.000 222 21194.68 28.26 42849.06 47804.35 2014-08-10 16:31:13.000 222 21194.72 28.25 42849.09 47804.37 2014-08-10 16:31:14.000 222 21194.77 28.18 42849.10 47804.41 2014-08-10 16:31:15.000 222 21194.80 28.10 42849.14 47804.43 2014-08-10 16:31:16.000 222 21194.83 28.07 42849.18 47804.49 2014-08-10 16:31:17.000 222 21194.83 28.02 42849.21 47804.51 2014-08-10 16:31:18.000 222 21194.84 28.04 42849.21 47804.56 2014-08-10 16:31:19.000 222 21194.83 28.06 42849.18 47804.56 2014-08-10 16:31:20.000 222 21194.84 28.00 42849.18 47804.58 2014-08-10 16:31:21.000 222 21194.89 27.97 42849.18 47804.59 2014-08-10 16:31:22.000 222 21194.99 27.95 42849.22 47804.59 2014-08-10 16:31:23.000 222 21195.02 27.93 42849.24 47804.63 2014-08-10 16:31:24.000 222 21195.09 27.90 42849.24 47804.65 2014-08-10 16:31:25.000 222 21195.11 27.89 42849.24 47804.69 2014-08-10 16:31:26.000 222 21195.17 27.85 42849.26 47804.72 2014-08-10 16:31:27.000 222 21195.21 27.82 42849.27 47804.74 2014-08-10 16:31:28.000 222 21195.22 27.77 42849.28 47804.80 2014-08-10 16:31:29.000 222 21195.23 27.73 42849.29 47804.81 2014-08-10 16:31:30.000 222 21195.29 27.69 42849.32 47804.86 2014-08-10 16:31:31.000 222 21195.33 27.65 42849.34 47804.88 2014-08-10 16:31:32.000 222 21195.38 27.62 42849.32 47804.92 2014-08-10 16:31:33.000 222 21195.38 27.62 42849.37 47804.96 2014-08-10 16:31:34.000 222 21195.41 27.60 42849.36 47804.97 2014-08-10 16:31:35.000 222 21195.43 27.59 42849.38 47805.01 2014-08-10 16:31:36.000 222 21195.43 27.56 42849.36 47805.01 2014-08-10 16:31:37.000 222 21195.46 27.50 42849.37 47805.04 2014-08-10 16:31:38.000 222 21195.46 27.47 42849.36 47805.05 2014-08-10 16:31:39.000 222 21195.45 27.42 42849.38 47805.02 2014-08-10 16:31:40.000 222 21195.44 27.36 42849.37 47805.01 2014-08-10 16:31:41.000 222 21195.46 27.24 42849.38 47805.01 2014-08-10 16:31:42.000 222 21195.44 27.16 42849.36 47805.02 2014-08-10 16:31:43.000 222 21195.44 27.14 42849.34 47805.02 2014-08-10 16:31:44.000 222 21195.44 27.09 42849.34 47805.00 2014-08-10 16:31:45.000 222 21195.45 27.05 42849.33 47804.99 2014-08-10 16:31:46.000 222 21195.46 27.04 42849.34 47804.96 2014-08-10 16:31:47.000 222 21195.44 27.04 42849.33 47804.96 2014-08-10 16:31:48.000 222 21195.44 27.02 42849.32 47804.93 2014-08-10 16:31:49.000 222 21195.43 27.00 42849.28 47804.92 2014-08-10 16:31:50.000 222 21195.44 27.01 42849.28 47804.93 2014-08-10 16:31:51.000 222 21195.49 26.99 42849.25 47804.91 2014-08-10 16:31:52.000 222 21195.51 26.99 42849.25 47804.91 2014-08-10 16:31:53.000 222 21195.50 27.02 42849.22 47804.90 2014-08-10 16:31:54.000 222 21195.54 27.05 42849.19 47804.90 2014-08-10 16:31:55.000 222 21195.52 27.06 42849.19 47804.88 2014-08-10 16:31:56.000 222 21195.51 27.04 42849.18 47804.87 2014-08-10 16:31:57.000 222 21195.52 27.05 42849.16 47804.86 2014-08-10 16:31:58.000 222 21195.52 27.06 42849.14 47804.85 2014-08-10 16:31:59.000 222 21195.52 27.07 42849.12 47804.86 2014-08-10 16:32:00.000 222 21195.52 27.08 42849.14 47804.87 2014-08-10 16:32:01.000 222 21195.56 27.10 42849.17 47804.86 2014-08-10 16:32:02.000 222 21195.51 27.11 42849.15 47804.84 2014-08-10 16:32:03.000 222 21195.52 27.12 42849.13 47804.84 2014-08-10 16:32:04.000 222 21195.52 27.14 42849.15 47804.84 2014-08-10 16:32:05.000 222 21195.56 27.18 42849.16 47804.81 2014-08-10 16:32:06.000 222 21195.57 27.18 42849.15 47804.84 2014-08-10 16:32:07.000 222 21195.58 27.17 42849.15 47804.86 2014-08-10 16:32:08.000 222 21195.60 27.17 42849.13 47804.86 2014-08-10 16:32:09.000 222 21195.64 27.14 42849.13 47804.87 2014-08-10 16:32:10.000 222 21195.69 27.12 42849.14 47804.87 2014-08-10 16:32:11.000 222 21195.67 27.16 42849.12 47804.91 2014-08-10 16:32:12.000 222 21195.70 27.16 42849.12 47804.88 2014-08-10 16:32:13.000 222 21195.73 27.16 42849.11 47804.91 2014-08-10 16:32:14.000 222 21195.75 27.13 42849.12 47804.91 2014-08-10 16:32:15.000 222 21195.76 27.13 42849.15 47804.92 2014-08-10 16:32:16.000 222 21195.77 27.14 42849.16 47804.92 2014-08-10 16:32:17.000 222 21195.78 27.10 42849.14 47804.93 2014-08-10 16:32:18.000 222 21195.80 27.07 42849.15 47804.95 2014-08-10 16:32:19.000 222 21195.80 27.06 42849.17 47804.96 2014-08-10 16:32:20.000 222 21195.82 27.05 42849.17 47804.96 2014-08-10 16:32:21.000 222 21195.84 27.02 42849.19 47804.98 2014-08-10 16:32:22.000 222 21195.84 27.01 42849.15 47804.98 2014-08-10 16:32:23.000 222 21195.85 27.01 42849.17 47804.95 2014-08-10 16:32:24.000 222 21195.89 26.98 42849.20 47805.00 2014-08-10 16:32:25.000 222 21195.88 26.96 42849.21 47804.99 2014-08-10 16:32:26.000 222 21195.87 26.94 42849.23 47804.99 2014-08-10 16:32:27.000 222 21195.88 26.89 42849.26 47805.02 2014-08-10 16:32:28.000 222 21195.91 26.88 42849.25 47805.00 2014-08-10 16:32:29.000 222 21195.92 26.87 42849.27 47805.03 2014-08-10 16:32:30.000 222 21195.92 26.85 42849.28 47805.05 2014-08-10 16:32:31.000 222 21195.89 26.80 42849.31 47805.05 2014-08-10 16:32:32.000 222 21195.88 26.77 42849.31 47805.05 2014-08-10 16:32:33.000 222 21195.85 26.77 42849.31 47805.09 2014-08-10 16:32:34.000 222 21195.87 26.76 42849.31 47805.08 2014-08-10 16:32:35.000 222 21195.88 26.78 42849.33 47805.08 2014-08-10 16:32:36.000 222 21195.87 26.78 42849.34 47805.09 2014-08-10 16:32:37.000 222 21195.85 26.80 42849.33 47805.09 2014-08-10 16:32:38.000 222 21195.89 26.81 42849.28 47805.08 2014-08-10 16:32:39.000 222 21195.92 26.82 42849.25 47805.05 2014-08-10 16:32:40.000 222 21195.92 26.85 42849.25 47805.04 2014-08-10 16:32:41.000 222 21195.95 26.85 42849.21 47805.00 2014-08-10 16:32:42.000 222 21195.94 26.88 42849.21 47805.00 2014-08-10 16:32:43.000 222 21195.96 26.88 42849.18 47804.97 2014-08-10 16:32:44.000 222 21195.99 26.87 42849.16 47805.00 2014-08-10 16:32:45.000 222 21196.02 26.89 42849.15 47804.98 2014-08-10 16:32:46.000 222 21196.01 26.91 42849.13 47805.01 2014-08-10 16:32:47.000 222 21196.04 26.95 42849.13 47804.99 2014-08-10 16:32:48.000 222 21196.08 26.96 42849.10 47804.99 2014-08-10 16:32:49.000 222 21196.09 26.94 42849.10 47804.96 2014-08-10 16:32:50.000 222 21196.08 26.96 42849.08 47804.98 2014-08-10 16:32:51.000 222 21196.07 26.99 42849.09 47804.97 2014-08-10 16:32:52.000 222 21196.06 27.03 42849.06 47804.96 2014-08-10 16:32:53.000 222 21196.05 27.02 42849.03 47804.92 2014-08-10 16:32:54.000 222 21196.05 27.00 42849.03 47804.92 2014-08-10 16:32:55.000 222 21196.07 27.00 42849.03 47804.91 2014-08-10 16:32:56.000 222 21196.05 27.02 42849.02 47804.91 2014-08-10 16:32:57.000 222 21196.10 27.03 42849.00 47804.89 2014-08-10 16:32:58.000 222 21196.14 27.02 42848.97 47804.89 2014-08-10 16:32:59.000 222 21196.17 27.01 42848.98 47804.91 2014-08-10 16:33:00.000 222 21196.15 27.01 42849.01 47804.91 2014-08-10 16:33:01.000 222 21196.15 27.01 42848.99 47804.89 2014-08-10 16:33:02.000 222 21196.16 27.01 42848.99 47804.91 2014-08-10 16:33:03.000 222 21196.19 27.00 42848.97 47804.88 2014-08-10 16:33:04.000 222 21196.22 27.00 42848.97 47804.89 2014-08-10 16:33:05.000 222 21196.22 26.97 42848.98 47804.89 2014-08-10 16:33:06.000 222 21196.24 26.95 42848.99 47804.91 2014-08-10 16:33:07.000 222 21196.26 26.90 42848.97 47804.93 2014-08-10 16:33:08.000 222 21196.28 26.93 42849.01 47804.94 2014-08-10 16:33:09.000 222 21196.28 26.94 42848.98 47804.95 2014-08-10 16:33:10.000 222 21196.23 26.97 42848.94 47804.94 2014-08-10 16:33:11.000 222 21196.22 26.94 42848.96 47804.93 2014-08-10 16:33:12.000 222 21196.21 26.89 42848.96 47804.88 2014-08-10 16:33:13.000 222 21196.21 26.86 42848.98 47804.90 2014-08-10 16:33:14.000 222 21196.21 26.88 42849.01 47804.93 2014-08-10 16:33:15.000 222 21196.21 26.91 42849.00 47804.95 2014-08-10 16:33:16.000 222 21196.23 26.91 42849.01 47804.93 2014-08-10 16:33:17.000 222 21196.27 26.87 42848.98 47804.93 2014-08-10 16:33:18.000 222 21196.29 26.85 42849.00 47804.95 2014-08-10 16:33:19.000 222 21196.32 26.84 42848.95 47804.95 2014-08-10 16:33:20.000 222 21196.31 26.79 42848.95 47804.96 2014-08-10 16:33:21.000 222 21196.34 26.80 42848.96 47805.01 2014-08-10 16:33:22.000 222 21196.37 26.79 42848.97 47804.96 2014-08-10 16:33:23.000 222 21196.38 26.75 42848.97 47804.97 2014-08-10 16:33:24.000 222 21196.39 26.74 42848.99 47804.98 2014-08-10 16:33:25.000 222 21196.42 26.76 42848.96 47804.99 2014-08-10 16:33:26.000 222 21196.41 26.75 42848.97 47805.00 2014-08-10 16:33:27.000 222 21196.39 26.71 42848.93 47804.97 2014-08-10 16:33:28.000 222 21196.39 26.72 42848.91 47804.94 2014-08-10 16:33:29.000 222 21196.38 26.70 42848.90 47804.95 2014-08-10 16:33:30.000 222 21196.37 26.70 42848.87 47804.93 2014-08-10 16:33:31.000 222 21196.37 26.72 42848.89 47804.95 2014-08-10 16:33:32.000 222 21196.37 26.75 42848.93 47804.93 2014-08-10 16:33:33.000 222 21196.40 26.76 42848.98 47804.97 2014-08-10 16:33:34.000 222 21196.40 26.78 42849.02 47804.99 2014-08-10 16:33:35.000 222 21196.43 26.81 42849.02 47804.98 2014-08-10 16:33:36.000 222 21196.43 26.80 42848.96 47805.01 2014-08-10 16:33:37.000 222 21196.45 26.79 42848.99 47805.04 2014-08-10 16:33:38.000 222 21196.41 26.76 42849.00 47805.04 2014-08-10 16:33:39.000 222 21196.42 26.75 42849.00 47805.03 2014-08-10 16:33:40.000 222 21196.44 26.75 42849.04 47805.04 2014-08-10 16:33:41.000 222 21196.45 26.75 42849.05 47805.07 2014-08-10 16:33:42.000 222 21196.45 26.77 42849.05 47805.08 2014-08-10 16:33:43.000 222 21196.46 26.82 42849.07 47805.09 2014-08-10 16:33:44.000 222 21196.48 26.88 42848.98 47805.07 2014-08-10 16:33:45.000 222 21196.49 26.88 42848.99 47805.06 2014-08-10 16:33:46.000 222 21196.52 26.90 42848.96 47805.05 2014-08-10 16:33:47.000 222 21196.52 26.88 42848.94 47805.04 2014-08-10 16:33:48.000 222 21196.51 26.86 42848.92 47805.02 2014-08-10 16:33:49.000 222 21196.53 26.87 42848.93 47805.02 2014-08-10 16:33:50.000 222 21196.55 26.87 42848.92 47805.03 2014-08-10 16:33:51.000 222 21196.57 26.86 42848.92 47805.02 2014-08-10 16:33:52.000 222 21196.60 26.84 42848.92 47805.01 2014-08-10 16:33:53.000 222 21196.62 26.81 42848.89 47805.02 2014-08-10 16:33:54.000 222 21196.63 26.79 42848.89 47805.01 2014-08-10 16:33:55.000 222 21196.60 26.76 42848.90 47805.04 2014-08-10 16:33:56.000 222 21196.61 26.74 42848.90 47805.03 2014-08-10 16:33:57.000 222 21196.62 26.65 42848.92 47805.02 2014-08-10 16:33:58.000 222 21196.62 26.58 42848.95 47805.03 2014-08-10 16:33:59.000 222 21196.59 26.51 42848.99 47805.08 2014-08-10 16:34:00.000 222 21196.60 26.44 42849.05 47805.11 2014-08-10 16:34:01.000 222 21196.63 26.42 42849.11 47805.14 2014-08-10 16:34:02.000 222 21196.63 26.40 42849.13 47805.18 2014-08-10 16:34:03.000 222 21196.66 26.42 42849.17 47805.19 2014-08-10 16:34:04.000 222 21196.65 26.43 42849.15 47805.24 2014-08-10 16:34:05.000 222 21196.65 26.45 42849.14 47805.25 2014-08-10 16:34:06.000 222 21196.68 26.39 42849.19 47805.29 2014-08-10 16:34:07.000 222 21196.67 26.38 42849.21 47805.34 2014-08-10 16:34:08.000 222 21196.69 26.40 42849.19 47805.34 2014-08-10 16:34:09.000 222 21196.72 26.42 42849.21 47805.36 2014-08-10 16:34:10.000 222 21196.75 26.42 42849.21 47805.37 2014-08-10 16:34:11.000 222 21196.76 26.43 42849.22 47805.36 2014-08-10 16:34:12.000 222 21196.78 26.46 42849.21 47805.37 2014-08-10 16:34:13.000 222 21196.81 26.48 42849.17 47805.36 2014-08-10 16:34:14.000 222 21196.83 26.51 42849.16 47805.35 2014-08-10 16:34:15.000 222 21196.85 26.49 42849.14 47805.34 2014-08-10 16:34:16.000 222 21196.86 26.49 42849.12 47805.32 2014-08-10 16:34:17.000 222 21196.88 26.49 42849.09 47805.31 2014-08-10 16:34:18.000 222 21196.90 26.43 42849.07 47805.31 2014-08-10 16:34:19.000 222 21196.92 26.42 42849.09 47805.31 2014-08-10 16:34:20.000 222 21196.96 26.38 42849.09 47805.32 2014-08-10 16:34:21.000 222 21196.97 26.35 42849.13 47805.33 2014-08-10 16:34:22.000 222 21196.99 26.33 42849.13 47805.34 2014-08-10 16:34:23.000 222 21196.97 26.37 42849.13 47805.37 2014-08-10 16:34:24.000 222 21196.98 26.42 42849.07 47805.36 2014-08-10 16:34:25.000 222 21196.94 26.44 42849.03 47805.33 2014-08-10 16:34:26.000 222 21196.93 26.46 42848.98 47805.27 2014-08-10 16:34:27.000 222 21196.92 26.41 42848.91 47805.22 2014-08-10 16:34:28.000 222 21196.95 26.36 42848.86 47805.19 2014-08-10 16:34:29.000 222 21196.95 26.29 42848.85 47805.13 2014-08-10 16:34:30.000 222 21196.94 26.22 42848.86 47805.13 2014-08-10 16:34:31.000 222 21196.95 26.20 42848.83 47805.11 2014-08-10 16:34:32.000 222 21197.00 26.16 42848.82 47805.11 2014-08-10 16:34:33.000 222 21197.02 26.10 42848.81 47805.13 2014-08-10 16:34:34.000 222 21197.01 26.06 42848.84 47805.13 2014-08-10 16:34:35.000 222 21197.00 26.05 42848.84 47805.18 2014-08-10 16:34:36.000 222 21196.99 26.10 42848.83 47805.17 2014-08-10 16:34:37.000 222 21196.96 26.11 42848.82 47805.14 2014-08-10 16:34:38.000 222 21196.94 26.12 42848.76 47805.11 2014-08-10 16:34:39.000 222 21196.93 26.12 42848.74 47805.09 2014-08-10 16:34:40.000 222 21196.94 26.11 42848.74 47805.05 2014-08-10 16:34:41.000 222 21196.90 26.09 42848.75 47805.05 2014-08-10 16:34:42.000 222 21196.90 26.05 42848.77 47805.04 2014-08-10 16:34:43.000 222 21196.89 26.05 42848.75 47805.03 2014-08-10 16:34:44.000 222 21196.89 26.02 42848.76 47805.04 2014-08-10 16:34:45.000 222 21196.92 26.01 42848.77 47805.05 2014-08-10 16:34:46.000 222 21196.90 26.00 42848.80 47805.05 2014-08-10 16:34:47.000 222 21196.88 25.98 42848.80 47805.04 2014-08-10 16:34:48.000 222 21196.93 25.94 42848.80 47805.08 2014-08-10 16:34:49.000 222 21196.95 25.97 42848.82 47805.08 2014-08-10 16:34:50.000 222 21196.92 26.04 42848.83 47805.09 2014-08-10 16:34:51.000 222 21196.89 26.07 42848.79 47805.08 2014-08-10 16:34:52.000 222 21196.87 26.10 42848.77 47805.04 2014-08-10 16:34:53.000 222 21196.88 26.12 42848.73 47805.01 2014-08-10 16:34:54.000 222 21196.90 26.07 42848.69 47804.98 2014-08-10 16:34:55.000 222 21196.92 26.04 42848.67 47804.97 2014-08-10 16:34:56.000 222 21196.90 26.05 42848.69 47804.96 2014-08-10 16:34:57.000 222 21196.90 26.06 42848.70 47804.96 2014-08-10 16:34:58.000 222 21196.92 26.06 42848.71 47804.93 2014-08-10 16:34:59.000 222 21196.91 26.10 42848.70 47804.95 2014-08-10 16:35:00.000 222 21196.90 26.12 42848.68 47804.93 2014-08-10 16:35:01.000 222 21196.87 26.15 42848.64 47804.93 2014-08-10 16:35:02.000 222 21196.86 26.18 42848.64 47804.89 2014-08-10 16:35:03.000 222 21196.85 26.19 42848.61 47804.87 2014-08-10 16:35:04.000 222 21196.79 26.19 42848.58 47804.84 2014-08-10 16:35:05.000 222 21196.80 26.20 42848.54 47804.80 2014-08-10 16:35:06.000 222 21196.77 26.21 42848.55 47804.81 2014-08-10 16:35:07.000 222 21196.69 26.20 42848.58 47804.76 2014-08-10 16:35:08.000 222 21196.68 26.19 42848.57 47804.77 2014-08-10 16:35:09.000 222 21196.70 26.16 42848.54 47804.75 2014-08-10 16:35:10.000 222 21196.69 26.12 42848.57 47804.76 2014-08-10 16:35:11.000 222 21196.70 26.06 42848.61 47804.75 2014-08-10 16:35:12.000 222 21196.75 25.99 42848.65 47804.78 2014-08-10 16:35:13.000 222 21196.77 25.97 42848.66 47804.86 2014-08-10 16:35:14.000 222 21196.76 25.96 42848.65 47804.91 2014-08-10 16:35:15.000 222 21196.77 25.97 42848.70 47804.92 2014-08-10 16:35:16.000 222 21196.78 25.96 42848.69 47804.95 2014-08-10 16:35:17.000 222 21196.76 25.95 42848.67 47804.93 2014-08-10 16:35:18.000 222 21196.76 25.93 42848.71 47804.94 2014-08-10 16:35:19.000 222 21196.76 25.94 42848.75 47804.94 2014-08-10 16:35:20.000 222 21196.75 25.97 42848.73 47804.94 2014-08-10 16:35:21.000 222 21196.74 25.98 42848.71 47804.93 2014-08-10 16:35:22.000 222 21196.79 25.87 42848.68 47804.91 2014-08-10 16:35:23.000 222 21196.89 25.69 42848.75 47804.94 2014-08-10 16:35:24.000 222 21196.99 25.55 42848.85 47805.03 2014-08-10 16:35:25.000 222 21197.03 25.48 42848.95 47805.15 2014-08-10 16:35:26.000 222 21197.08 25.44 42848.99 47805.24 2014-08-10 16:35:27.000 222 21197.13 25.39 42849.04 47805.30 2014-08-10 16:35:28.000 222 21197.15 25.38 42849.08 47805.38 2014-08-10 16:35:29.000 222 21197.17 25.33 42849.07 47805.42 2014-08-10 16:35:30.000 222 21197.21 25.32 42849.10 47805.44 2014-08-10 16:35:31.000 222 21197.25 25.28 42849.13 47805.48 2014-08-10 16:35:32.000 222 21197.26 25.25 42849.18 47805.52 2014-08-10 16:35:33.000 222 21197.28 25.27 42849.18 47805.54 2014-08-10 16:35:34.000 222 21197.28 25.26 42849.18 47805.56 2014-08-10 16:35:35.000 222 21197.25 25.27 42849.22 47805.56 2014-08-10 16:35:36.000 222 21197.25 25.30 42849.21 47805.59 2014-08-10 16:35:37.000 222 21197.25 25.30 42849.18 47805.59 2014-08-10 16:35:38.000 222 21197.26 25.32 42849.16 47805.59 2014-08-10 16:35:39.000 222 21197.28 25.30 42849.16 47805.57 2014-08-10 16:35:40.000 222 21197.29 25.26 42849.17 47805.56 2014-08-10 16:35:41.000 222 21197.27 25.25 42849.17 47805.58 2014-08-10 16:35:42.000 222 21197.32 25.24 42849.19 47805.62 2014-08-10 16:35:43.000 222 21197.33 25.25 42849.20 47805.60 2014-08-10 16:35:44.000 222 21197.33 25.21 42849.21 47805.59 2014-08-10 16:35:45.000 222 21197.37 25.17 42849.23 47805.63 2014-08-10 16:35:46.000 222 21197.40 25.14 42849.28 47805.65 2014-08-10 16:35:47.000 222 21197.39 25.12 42849.31 47805.72 2014-08-10 16:35:48.000 222 21197.39 25.19 42849.33 47805.72 2014-08-10 16:35:49.000 222 21197.37 25.30 42849.28 47805.76 2014-08-10 16:35:50.000 222 21197.36 25.34 42849.24 47805.71 2014-08-10 16:35:51.000 222 21197.35 25.37 42849.18 47805.66 2014-08-10 16:35:52.000 222 21197.36 25.38 42849.16 47805.63 2014-08-10 16:35:53.000 222 21197.36 25.37 42849.15 47805.61 2014-08-10 16:35:54.000 222 21197.38 25.37 42849.13 47805.59 2014-08-10 16:35:55.000 222 21197.37 25.36 42849.13 47805.60 2014-08-10 16:35:56.000 222 21197.37 25.33 42849.14 47805.62 2014-08-10 16:35:57.000 222 21197.33 25.33 42849.16 47805.58 2014-08-10 16:35:58.000 222 21197.31 25.32 42849.18 47805.63 2014-08-10 16:35:59.000 222 21197.28 25.32 42849.17 47805.58 2014-08-10 16:36:00.000 222 21197.27 25.37 42849.18 47805.56 2014-08-10 16:36:01.000 222 21197.23 25.38 42849.15 47805.59 2014-08-10 16:36:02.000 222 21197.20 25.39 42849.16 47805.56 2014-08-10 16:36:03.000 222 21197.16 25.46 42849.14 47805.53 2014-08-10 16:36:04.000 222 21197.11 25.48 42849.12 47805.50 2014-08-10 16:36:05.000 222 21197.12 25.53 42849.12 47805.47 2014-08-10 16:36:06.000 222 21197.12 25.56 42849.06 47805.42 2014-08-10 16:36:07.000 222 21197.08 25.54 42849.05 47805.43 2014-08-10 16:36:08.000 222 21197.08 25.52 42849.03 47805.40 2014-08-10 16:36:09.000 222 21197.06 25.49 42849.05 47805.41 2014-08-10 16:36:10.000 222 21197.04 25.48 42849.10 47805.43 2014-08-10 16:36:11.000 222 21197.08 25.46 42849.10 47805.42 2014-08-10 16:36:12.000 222 21197.09 25.48 42849.10 47805.42 2014-08-10 16:36:13.000 222 21197.11 25.47 42849.07 47805.43 2014-08-10 16:36:14.000 222 21197.08 25.44 42849.09 47805.42 2014-08-10 16:36:15.000 222 21197.08 25.42 42849.11 47805.45 2014-08-10 16:36:16.000 222 21197.10 25.38 42849.13 47805.44 2014-08-10 16:36:17.000 222 21197.11 25.39 42849.17 47805.47 2014-08-10 16:36:18.000 222 21197.13 25.38 42849.16 47805.48 2014-08-10 16:36:19.000 222 21197.12 25.36 42849.15 47805.50 2014-08-10 16:36:20.000 222 21197.09 25.32 42849.18 47805.49 2014-08-10 16:36:21.000 222 21197.09 25.28 42849.19 47805.50 2014-08-10 16:36:22.000 222 21197.09 25.22 42849.22 47805.51 2014-08-10 16:36:23.000 222 21197.11 25.19 42849.20 47805.54 2014-08-10 16:36:24.000 222 21197.10 25.18 42849.23 47805.56 2014-08-10 16:36:25.000 222 21197.14 25.17 42849.25 47805.58 2014-08-10 16:36:26.000 222 21197.16 25.19 42849.28 47805.60 2014-08-10 16:36:27.000 222 21197.22 25.13 42849.28 47805.62 2014-08-10 16:36:28.000 222 21197.26 25.07 42849.28 47805.65 2014-08-10 16:36:29.000 222 21197.26 25.06 42849.31 47805.66 2014-08-10 16:36:30.000 222 21197.31 25.07 42849.31 47805.71 2014-08-10 16:36:31.000 222 21197.38 25.04 42849.30 47805.72 2014-08-10 16:36:32.000 222 21197.42 25.05 42849.30 47805.73 2014-08-10 16:36:33.000 222 21197.42 25.08 42849.29 47805.75 2014-08-10 16:36:34.000 222 21197.41 25.08 42849.23 47805.74 2014-08-10 16:36:35.000 222 21197.42 25.03 42849.18 47805.72 2014-08-10 16:36:36.000 222 21197.45 24.98 42849.24 47805.74 2014-08-10 16:36:37.000 222 21197.50 24.97 42849.27 47805.74 2014-08-10 16:36:38.000 222 21197.48 24.97 42849.22 47805.77 2014-08-10 16:36:39.000 222 21197.45 24.99 42849.21 47805.76 2014-08-10 16:36:40.000 222 21197.44 25.01 42849.19 47805.74 2014-08-10 16:36:41.000 222 21197.47 25.02 42849.18 47805.75 2014-08-10 16:36:42.000 222 21197.43 25.01 42849.18 47805.71 2014-08-10 16:36:43.000 222 21197.42 25.03 42849.18 47805.72 2014-08-10 16:36:44.000 222 21197.47 25.01 42849.14 47805.68 2014-08-10 16:36:45.000 222 21197.44 25.00 42849.15 47805.69 2014-08-10 16:36:46.000 222 21197.45 25.03 42849.12 47805.68 2014-08-10 16:36:47.000 222 21197.47 25.03 42849.09 47805.65 2014-08-10 16:36:48.000 222 21197.50 25.01 42849.08 47805.61 2014-08-10 16:36:49.000 222 21197.53 25.00 42849.06 47805.62 2014-08-10 16:36:50.000 222 21197.52 24.98 42849.06 47805.60 2014-08-10 16:36:51.000 222 21197.51 24.95 42849.06 47805.59 2014-08-10 16:36:52.000 222 21197.49 24.95 42849.05 47805.59 2014-08-10 16:36:53.000 222 21197.48 24.95 42848.98 47805.59 2014-08-10 16:36:54.000 222 21197.51 24.93 42848.96 47805.57 2014-08-10 16:36:55.000 222 21197.50 24.93 42848.98 47805.56 2014-08-10 16:36:56.000 222 21197.51 24.93 42848.99 47805.54 2014-08-10 16:36:57.000 222 21197.53 24.91 42848.96 47805.57 2014-08-10 16:36:58.000 222 21197.50 24.93 42848.95 47805.55 2014-08-10 16:36:59.000 222 21197.47 24.96 42848.91 47805.51 2014-08-10 16:37:00.000 222 21197.43 24.98 42848.89 47805.50 2014-08-10 16:37:01.000 222 21197.42 24.98 42848.90 47805.46 2014-08-10 16:37:02.000 222 21197.41 24.98 42848.89 47805.44 2014-08-10 16:37:03.000 222 21197.40 24.99 42848.84 47805.44 2014-08-10 16:37:04.000 222 21197.44 24.96 42848.84 47805.39 2014-08-10 16:37:05.000 222 21197.39 24.97 42848.83 47805.40 2014-08-10 16:37:06.000 222 21197.39 24.94 42848.85 47805.41 2014-08-10 16:37:07.000 222 21197.35 24.94 42848.83 47805.37 2014-08-10 16:37:08.000 222 21197.33 24.95 42848.81 47805.36 2014-08-10 16:37:09.000 222 21197.32 24.94 42848.82 47805.33 2014-08-10 16:37:10.000 222 21197.31 24.94 42848.79 47805.34 2014-08-10 16:37:11.000 222 21197.28 24.99 42848.75 47805.33 2014-08-10 16:37:12.000 222 21197.24 25.04 42848.75 47805.30 2014-08-10 16:37:13.000 222 21197.26 25.07 42848.74 47805.24 2014-08-10 16:37:14.000 222 21197.31 25.02 42848.71 47805.27 2014-08-10 16:37:15.000 222 21197.28 24.99 42848.71 47805.22 2014-08-10 16:37:16.000 222 21197.27 24.98 42848.72 47805.24 2014-08-10 16:37:17.000 222 21197.27 24.97 42848.72 47805.23 2014-08-10 16:37:18.000 222 21197.26 24.94 42848.73 47805.21 2014-08-10 16:37:19.000 222 21197.25 24.92 42848.71 47805.20 2014-08-10 16:37:20.000 222 21197.21 24.94 42848.66 47805.16 2014-08-10 16:37:21.000 222 21197.16 24.93 42848.66 47805.14 2014-08-10 16:37:22.000 222 21197.15 24.92 42848.64 47805.10 2014-08-10 16:37:23.000 222 21197.12 24.92 42848.67 47805.09 2014-08-10 16:37:24.000 222 21197.12 24.94 42848.64 47805.10 2014-08-10 16:37:25.000 222 21197.10 24.98 42848.62 47805.04 2014-08-10 16:37:26.000 222 21197.03 25.04 42848.60 47805.04 2014-08-10 16:37:27.000 222 21196.96 25.14 42848.56 47804.98 2014-08-10 16:37:28.000 222 21196.85 25.24 42848.47 47804.90 2014-08-10 16:37:29.000 222 21196.77 25.35 42848.38 47804.80 2014-08-10 16:37:30.000 222 21196.75 25.42 42848.34 47804.70 2014-08-10 16:37:31.000 222 21196.68 25.46 42848.27 47804.58 2014-08-10 16:37:32.000 222 21196.63 25.56 42848.18 47804.53 2014-08-10 16:37:33.000 222 21196.58 25.66 42848.08 47804.43 2014-08-10 16:37:34.000 222 21196.53 25.73 42847.99 47804.33 2014-08-10 16:37:35.000 222 21196.52 25.72 42847.94 47804.25 2014-08-10 16:37:36.000 222 21196.50 25.71 42847.92 47804.19 2014-08-10 16:37:37.000 222 21196.51 25.76 42847.88 47804.16 2014-08-10 16:37:38.000 222 21196.51 25.77 42847.86 47804.10 2014-08-10 16:37:39.000 222 21196.52 25.77 42847.83 47804.11 2014-08-10 16:37:40.000 222 21196.54 25.75 42847.83 47804.09 2014-08-10 16:37:41.000 222 21196.58 25.73 42847.83 47804.07 2014-08-10 16:37:42.000 222 21196.57 25.67 42847.81 47804.09 2014-08-10 16:37:43.000 222 21196.59 25.65 42847.83 47804.12 2014-08-10 16:37:44.000 222 21196.60 25.64 42847.88 47804.15 2014-08-10 16:37:45.000 222 21196.61 25.62 42847.91 47804.17 2014-08-10 16:37:46.000 222 21196.59 25.58 42847.95 47804.18 2014-08-10 16:37:47.000 222 21196.58 25.57 42847.94 47804.22 2014-08-10 16:37:48.000 222 21196.59 25.53 42847.95 47804.22 2014-08-10 16:37:49.000 222 21196.60 25.49 42847.95 47804.29 2014-08-10 16:37:50.000 222 21196.60 25.43 42848.02 47804.29 2014-08-10 16:37:51.000 222 21196.57 25.41 42848.07 47804.30 2014-08-10 16:37:52.000 222 21196.54 25.40 42848.10 47804.34 2014-08-10 16:37:53.000 222 21196.53 25.39 42848.12 47804.35 2014-08-10 16:37:54.000 222 21196.51 25.38 42848.13 47804.40 2014-08-10 16:37:55.000 222 21196.53 25.37 42848.16 47804.38 2014-08-10 16:37:56.000 222 21196.56 25.34 42848.18 47804.42 2014-08-10 16:37:57.000 222 21196.54 25.34 42848.22 47804.44 2014-08-10 16:37:58.000 222 21196.55 25.36 42848.24 47804.47 2014-08-10 16:37:59.000 222 21196.59 25.39 42848.24 47804.47 2014-08-10 16:38:00.000 222 21196.60 25.40 42848.27 47804.50 2014-08-10 16:38:01.000 222 21196.57 25.41 42848.26 47804.48 2014-08-10 16:38:02.000 222 21196.56 25.40 42848.24 47804.48 2014-08-10 16:38:03.000 222 21196.56 25.40 42848.22 47804.46 2014-08-10 16:38:04.000 222 21196.56 25.39 42848.27 47804.47 2014-08-10 16:38:05.000 222 21196.55 25.40 42848.28 47804.49 2014-08-10 16:38:06.000 222 21196.58 25.42 42848.29 47804.48 2014-08-10 16:38:07.000 222 21196.61 25.39 42848.26 47804.51 2014-08-10 16:38:08.000 222 21196.67 25.37 42848.29 47804.52 2014-08-10 16:38:09.000 222 21196.76 25.34 42848.29 47804.55 2014-08-10 16:38:10.000 222 21196.78 25.32 42848.32 47804.62 2014-08-10 16:38:11.000 222 21196.80 25.29 42848.35 47804.66 2014-08-10 16:38:12.000 222 21196.83 25.25 42848.39 47804.70 2014-08-10 16:38:13.000 222 21196.87 25.23 42848.43 47804.74 2014-08-10 16:38:14.000 222 21196.93 25.19 42848.47 47804.81 2014-08-10 16:38:15.000 222 21196.98 25.17 42848.50 47804.83 2014-08-10 16:38:16.000 222 21196.99 25.17 42848.52 47804.87 2014-08-10 16:38:17.000 222 21196.99 25.19 42848.52 47804.91 2014-08-10 16:38:18.000 222 21197.00 25.17 42848.54 47804.94 2014-08-10 16:38:19.000 222 21197.02 25.14 42848.57 47804.95 2014-08-10 16:38:20.000 222 21197.04 25.13 42848.58 47804.99 2014-08-10 16:38:21.000 222 21197.07 25.13 42848.59 47805.02 2014-08-10 16:38:22.000 222 21197.11 25.10 42848.63 47805.02 2014-08-10 16:38:23.000 222 21197.15 25.09 42848.64 47805.09 2014-08-10 16:38:24.000 222 21197.17 25.08 42848.68 47805.12 2014-08-10 16:38:25.000 222 21197.18 25.07 42848.72 47805.13 2014-08-10 16:38:26.000 222 21197.21 25.04 42848.75 47805.16 2014-08-10 16:38:27.000 222 21197.23 25.01 42848.71 47805.21 2014-08-10 16:38:28.000 222 21197.27 24.98 42848.73 47805.22 2014-08-10 16:38:29.000 222 21197.29 24.98 42848.77 47805.27 2014-08-10 16:38:30.000 222 21197.30 24.98 42848.82 47805.28 2014-08-10 16:38:31.000 222 21197.31 24.97 42848.82 47805.30 2014-08-10 16:38:32.000 222 21197.33 24.98 42848.83 47805.30 2014-08-10 16:38:33.000 222 21197.33 24.96 42848.88 47805.32 2014-08-10 16:38:34.000 222 21197.34 24.93 42848.86 47805.34 2014-08-10 16:38:35.000 222 21197.40 24.93 42848.86 47805.34 2014-08-10 16:38:36.000 222 21197.42 24.91 42848.88 47805.36 2014-08-10 16:38:37.000 222 21197.42 24.89 42848.85 47805.41 2014-08-10 16:38:38.000 222 21197.44 24.88 42848.88 47805.43 2014-08-10 16:38:39.000 222 21197.49 24.84 42848.91 47805.46 2014-08-10 16:38:40.000 222 21197.49 24.84 42848.89 47805.46 2014-08-10 16:38:41.000 222 21197.52 24.81 42848.93 47805.48 2014-08-10 16:38:42.000 222 21197.53 24.80 42848.94 47805.49 2014-08-10 16:38:43.000 222 21197.56 24.80 42848.92 47805.56 2014-08-10 16:38:44.000 222 21197.59 24.82 42848.95 47805.56 2014-08-10 16:38:45.000 222 21197.61 24.80 42848.96 47805.58 2014-08-10 16:38:46.000 222 21197.63 24.83 42848.96 47805.61 2014-08-10 16:38:47.000 222 21197.63 24.83 42849.00 47805.61 2014-08-10 16:38:48.000 222 21197.66 24.82 42848.99 47805.64 2014-08-10 16:38:49.000 222 21197.69 24.84 42849.02 47805.66 2014-08-10 16:38:50.000 222 21197.69 24.89 42849.03 47805.68 2014-08-10 16:38:51.000 222 21197.70 24.89 42849.02 47805.67 2014-08-10 16:38:52.000 222 21197.71 24.91 42849.00 47805.67 2014-08-10 16:38:53.000 222 21197.75 24.91 42849.00 47805.69 2014-08-10 16:38:54.000 222 21197.78 24.87 42848.98 47805.67 2014-08-10 16:38:55.000 222 21197.81 24.86 42848.97 47805.67 2014-08-10 16:38:56.000 222 21197.77 24.86 42849.00 47805.70 2014-08-10 16:38:57.000 222 21197.79 24.86 42849.01 47805.68 2014-08-10 16:38:58.000 222 21197.81 24.86 42849.00 47805.68 2014-08-10 16:38:59.000 222 21197.83 24.86 42848.97 47805.70 2014-08-10 16:39:00.000 222 21197.80 24.83 42848.95 47805.67 2014-08-10 16:39:01.000 222 21197.80 24.76 42848.97 47805.68 2014-08-10 16:39:02.000 222 21197.83 24.74 42848.99 47805.70 2014-08-10 16:39:03.000 222 21197.87 24.71 42848.97 47805.73 2014-08-10 16:39:04.000 222 21197.87 24.70 42848.98 47805.72 2014-08-10 16:39:05.000 222 21197.87 24.69 42849.00 47805.77 2014-08-10 16:39:06.000 222 21197.88 24.65 42848.97 47805.75 2014-08-10 16:39:07.000 222 21197.87 24.63 42848.95 47805.77 2014-08-10 16:39:08.000 222 21197.87 24.62 42848.98 47805.75 2014-08-10 16:39:09.000 222 21197.88 24.56 42848.97 47805.78 2014-08-10 16:39:10.000 222 21197.91 24.53 42848.95 47805.74 2014-08-10 16:39:11.000 222 21197.92 24.51 42848.97 47805.78 2014-08-10 16:39:12.000 222 21197.95 24.47 42848.96 47805.75 2014-08-10 16:39:13.000 222 21197.97 24.47 42848.99 47805.74 2014-08-10 16:39:14.000 222 21197.99 24.49 42848.95 47805.77 2014-08-10 16:39:15.000 222 21197.97 24.50 42848.90 47805.72 2014-08-10 16:39:16.000 222 21197.97 24.54 42848.89 47805.74 2014-08-10 16:39:17.000 222 21197.98 24.54 42848.86 47805.70 2014-08-10 16:39:18.000 222 21197.98 24.54 42848.86 47805.69 2014-08-10 16:39:19.000 222 21198.01 24.55 42848.82 47805.66 2014-08-10 16:39:20.000 222 21197.98 24.56 42848.81 47805.66 2014-08-10 16:39:21.000 222 21197.99 24.57 42848.82 47805.62 2014-08-10 16:39:22.000 222 21197.99 24.58 42848.77 47805.62 2014-08-10 16:39:23.000 222 21197.98 24.60 42848.73 47805.58 2014-08-10 16:39:24.000 222 21197.95 24.62 42848.72 47805.60 2014-08-10 16:39:25.000 222 21197.99 24.62 42848.71 47805.54 2014-08-10 16:39:26.000 222 21197.98 24.64 42848.70 47805.51 2014-08-10 16:39:27.000 222 21198.02 24.70 42848.64 47805.51 2014-08-10 16:39:28.000 222 21198.05 24.72 42848.59 47805.51 2014-08-10 16:39:29.000 222 21198.04 24.68 42848.57 47805.47 2014-08-10 16:39:30.000 222 21198.02 24.66 42848.54 47805.44 2014-08-10 16:39:31.000 222 21197.99 24.63 42848.56 47805.42 2014-08-10 16:39:32.000 222 21197.98 24.58 42848.54 47805.42 2014-08-10 16:39:33.000 222 21197.93 24.55 42848.55 47805.38 2014-08-10 16:39:34.000 222 21197.91 24.54 42848.58 47805.41 2014-08-10 16:39:35.000 222 21197.92 24.55 42848.57 47805.42 2014-08-10 16:39:36.000 222 21197.89 24.57 42848.59 47805.39 2014-08-10 16:39:37.000 222 21197.85 24.58 42848.61 47805.41 2014-08-10 16:39:38.000 222 21197.82 24.56 42848.62 47805.41 2014-08-10 16:39:39.000 222 21197.82 24.54 42848.64 47805.37 2014-08-10 16:39:40.000 222 21197.81 24.56 42848.64 47805.38 2014-08-10 16:39:41.000 222 21197.81 24.60 42848.63 47805.41 2014-08-10 16:39:42.000 222 21197.79 24.62 42848.60 47805.37 2014-08-10 16:39:43.000 222 21197.77 24.59 42848.57 47805.36 2014-08-10 16:39:44.000 222 21197.75 24.59 42848.63 47805.36 2014-08-10 16:39:45.000 222 21197.73 24.58 42848.64 47805.33 2014-08-10 16:39:46.000 222 21197.74 24.58 42848.63 47805.36 2014-08-10 16:39:47.000 222 21197.71 24.62 42848.63 47805.35 2014-08-10 16:39:48.000 222 21197.72 24.63 42848.62 47805.35 2014-08-10 16:39:49.000 222 21197.72 24.67 42848.62 47805.34 2014-08-10 16:39:50.000 222 21197.68 24.66 42848.60 47805.33 2014-08-10 16:39:51.000 222 21197.67 24.64 42848.60 47805.32 2014-08-10 16:39:52.000 222 21197.66 24.61 42848.63 47805.33 2014-08-10 16:39:53.000 222 21197.65 24.61 42848.62 47805.32 2014-08-10 16:39:54.000 222 21197.65 24.62 42848.63 47805.31 2014-08-10 16:39:55.000 222 21197.66 24.62 42848.63 47805.30 2014-08-10 16:39:56.000 222 21197.65 24.62 42848.60 47805.29 2014-08-10 16:39:57.000 222 21197.66 24.61 42848.63 47805.30 2014-08-10 16:39:58.000 222 21197.66 24.59 42848.63 47805.32 2014-08-10 16:39:59.000 222 21197.67 24.58 42848.62 47805.32 2014-08-10 16:40:00.000 222 21197.68 24.52 42848.64 47805.32 2014-08-10 16:40:01.000 222 21197.66 24.52 42848.64 47805.31 2014-08-10 16:40:02.000 222 21197.63 24.53 42848.66 47805.33 2014-08-10 16:40:03.000 222 21197.57 24.56 42848.64 47805.34 2014-08-10 16:40:04.000 222 21197.55 24.57 42848.66 47805.30 2014-08-10 16:40:05.000 222 21197.51 24.58 42848.67 47805.30 2014-08-10 16:40:06.000 222 21197.51 24.57 42848.65 47805.26 2014-08-10 16:40:07.000 222 21197.50 24.61 42848.65 47805.25 2014-08-10 16:40:08.000 222 21197.48 24.57 42848.65 47805.23 2014-08-10 16:40:09.000 222 21197.47 24.57 42848.63 47805.21 2014-08-10 16:40:10.000 222 21197.48 24.57 42848.65 47805.23 2014-08-10 16:40:11.000 222 21197.47 24.54 42848.62 47805.22 2014-08-10 16:40:12.000 222 21197.45 24.53 42848.66 47805.25 2014-08-10 16:40:13.000 222 21197.48 24.49 42848.70 47805.27 2014-08-10 16:40:14.000 222 21197.46 24.50 42848.70 47805.28 2014-08-10 16:40:15.000 222 21197.48 24.50 42848.73 47805.32 2014-08-10 16:40:16.000 222 21197.51 24.50 42848.72 47805.32 2014-08-10 16:40:17.000 222 21197.50 24.50 42848.76 47805.33 2014-08-10 16:40:18.000 222 21197.47 24.50 42848.77 47805.35 2014-08-10 16:40:19.000 222 21197.47 24.53 42848.76 47805.33 2014-08-10 16:40:20.000 222 21197.48 24.55 42848.74 47805.34 2014-08-10 16:40:21.000 222 21197.48 24.57 42848.75 47805.35 2014-08-10 16:40:22.000 222 21197.48 24.57 42848.75 47805.33 2014-08-10 16:40:23.000 222 21197.48 24.61 42848.76 47805.36 2014-08-10 16:40:24.000 222 21197.47 24.62 42848.75 47805.32 2014-08-10 16:40:25.000 222 21197.48 24.63 42848.79 47805.34 2014-08-10 16:40:26.000 222 21197.49 24.64 42848.79 47805.35 2014-08-10 16:40:27.000 222 21197.50 24.63 42848.77 47805.37 2014-08-10 16:40:28.000 222 21197.51 24.64 42848.78 47805.38 2014-08-10 16:40:29.000 222 21197.54 24.65 42848.77 47805.38 2014-08-10 16:40:30.000 222 21197.54 24.63 42848.74 47805.37 2014-08-10 16:40:31.000 222 21197.54 24.62 42848.75 47805.36 2014-08-10 16:40:32.000 222 21197.54 24.61 42848.74 47805.38 2014-08-10 16:40:33.000 222 21197.51 24.65 42848.76 47805.36 2014-08-10 16:40:34.000 222 21197.54 24.68 42848.75 47805.36 2014-08-10 16:40:35.000 222 21197.54 24.72 42848.70 47805.33 2014-08-10 16:40:36.000 222 21197.50 24.76 42848.68 47805.30 2014-08-10 16:40:37.000 222 21197.50 24.77 42848.65 47805.28 2014-08-10 16:40:38.000 222 21197.49 24.79 42848.64 47805.23 2014-08-10 16:40:39.000 222 21197.53 24.81 42848.60 47805.24 2014-08-10 16:40:40.000 222 21197.53 24.80 42848.58 47805.20 2014-08-10 16:40:41.000 222 21197.53 24.77 42848.58 47805.20 2014-08-10 16:40:42.000 222 21197.48 24.81 42848.55 47805.20 2014-08-10 16:40:43.000 222 21197.43 24.88 42848.53 47805.17 2014-08-10 16:40:44.000 222 21197.38 24.91 42848.52 47805.12 2014-08-10 16:40:45.000 222 21197.35 24.93 42848.46 47805.07 2014-08-10 16:40:46.000 222 21197.35 24.91 42848.45 47805.04 2014-08-10 16:40:47.000 222 21197.39 24.91 42848.45 47805.01 2014-08-10 16:40:48.000 222 21197.41 24.88 42848.48 47805.02 2014-08-10 16:40:49.000 222 21197.48 24.80 42848.51 47805.05 2014-08-10 16:40:50.000 222 21197.56 24.71 42848.54 47805.14 2014-08-10 16:40:51.000 222 21197.59 24.68 42848.60 47805.19 2014-08-10 16:40:52.000 222 21197.61 24.63 42848.69 47805.26 2014-08-10 16:40:53.000 222 21197.63 24.61 42848.70 47805.35 2014-08-10 16:40:54.000 222 21197.64 24.58 42848.75 47805.39 2014-08-10 16:40:55.000 222 21197.67 24.56 42848.81 47805.45 2014-08-10 16:40:56.000 222 21197.68 24.55 42848.83 47805.47 2014-08-10 16:40:57.000 222 21197.64 24.56 42848.84 47805.51 2014-08-10 16:40:58.000 222 21197.66 24.56 42848.85 47805.51 2014-08-10 16:40:59.000 222 21197.65 24.57 42848.82 47805.52 2014-08-10 16:41:00.000 222 21197.62 24.59 42848.84 47805.51 2014-08-10 16:41:01.000 222 21197.59 24.58 42848.81 47805.50 2014-08-10 16:41:02.000 222 21197.57 24.59 42848.80 47805.45 2014-08-10 16:41:03.000 222 21197.60 24.56 42848.81 47805.46 2014-08-10 16:41:04.000 222 21197.61 24.52 42848.78 47805.46 2014-08-10 16:41:05.000 222 21197.59 24.54 42848.80 47805.48 2014-08-10 16:41:06.000 222 21197.62 24.49 42848.82 47805.47 2014-08-10 16:41:07.000 222 21197.63 24.47 42848.86 47805.50 2014-08-10 16:41:08.000 222 21197.67 24.45 42848.90 47805.54 2014-08-10 16:41:09.000 222 21197.70 24.41 42848.91 47805.56 2014-08-10 16:41:10.000 222 21197.73 24.37 42848.94 47805.61 2014-08-10 16:41:11.000 222 21197.71 24.35 42848.97 47805.65 2014-08-10 16:41:12.000 222 21197.71 24.32 42849.03 47805.71 2014-08-10 16:41:13.000 222 21197.75 24.30 42849.08 47805.73 2014-08-10 16:41:14.000 222 21197.75 24.33 42849.08 47805.74 2014-08-10 16:41:15.000 222 21197.78 24.35 42849.12 47805.79 2014-08-10 16:41:16.000 222 21197.78 24.36 42849.09 47805.81 2014-08-10 16:41:17.000 222 21197.82 24.42 42849.06 47805.78 2014-08-10 16:41:18.000 222 21197.86 24.45 42849.06 47805.79 2014-08-10 16:41:19.000 222 21197.83 24.51 42849.04 47805.76 2014-08-10 16:41:20.000 222 21197.83 24.55 42849.04 47805.77 2014-08-10 16:41:21.000 222 21197.86 24.57 42849.00 47805.77 2014-08-10 16:41:22.000 222 21197.85 24.59 42848.99 47805.76 2014-08-10 16:41:23.000 222 21197.84 24.61 42848.99 47805.72 2014-08-10 16:41:24.000 222 21197.86 24.63 42848.95 47805.76 2014-08-10 16:41:25.000 222 21197.83 24.64 42848.97 47805.74 2014-08-10 16:41:26.000 222 21197.85 24.65 42848.96 47805.73 2014-08-10 16:41:27.000 222 21197.84 24.63 42848.97 47805.73 2014-08-10 16:41:28.000 222 21197.88 24.65 42848.98 47805.75 2014-08-10 16:41:29.000 222 21197.87 24.64 42849.01 47805.77 2014-08-10 16:41:30.000 222 21197.85 24.64 42849.03 47805.77 2014-08-10 16:41:31.000 222 21197.87 24.61 42849.01 47805.78 2014-08-10 16:41:32.000 222 21197.86 24.62 42849.03 47805.80 2014-08-10 16:41:33.000 222 21197.86 24.60 42849.07 47805.82 2014-08-10 16:41:34.000 222 21197.88 24.62 42849.05 47805.83 2014-08-10 16:41:35.000 222 21197.91 24.61 42849.07 47805.85 2014-08-10 16:41:36.000 222 21197.94 24.61 42849.07 47805.88 2014-08-10 16:41:37.000 222 21197.99 24.62 42849.09 47805.88 2014-08-10 16:41:38.000 222 21198.03 24.62 42849.11 47805.91 2014-08-10 16:41:39.000 222 21198.07 24.65 42849.10 47805.94 2014-08-10 16:41:40.000 222 21198.06 24.71 42849.10 47805.94 2014-08-10 16:41:41.000 222 21198.09 24.73 42849.09 47805.92 2014-08-10 16:41:42.000 222 21198.10 24.70 42849.10 47805.94 2014-08-10 16:41:43.000 222 21198.13 24.68 42849.10 47805.92 2014-08-10 16:41:44.000 222 21198.10 24.66 42849.07 47805.94 2014-08-10 16:41:45.000 222 21198.09 24.64 42849.08 47805.93 2014-08-10 16:41:46.000 222 21198.11 24.63 42849.09 47805.95 2014-08-10 16:41:47.000 222 21198.13 24.62 42849.09 47805.95 2014-08-10 16:41:48.000 222 21198.15 24.65 42849.07 47806.00 2014-08-10 16:41:49.000 222 21198.11 24.72 42849.10 47805.97 2014-08-10 16:41:50.000 222 21198.10 24.77 42849.08 47805.96 2014-08-10 16:41:51.000 222 21198.09 24.79 42849.02 47805.93 2014-08-10 16:41:52.000 222 21198.09 24.80 42849.00 47805.90 2014-08-10 16:41:53.000 222 21198.11 24.82 42848.99 47805.91 2014-08-10 16:41:54.000 222 21198.18 24.85 42849.00 47805.90 2014-08-10 16:41:55.000 222 21198.21 24.87 42848.98 47805.92 2014-08-10 16:41:56.000 222 21198.24 24.87 42848.96 47805.91 2014-08-10 16:41:57.000 222 21198.25 24.89 42848.94 47805.90 2014-08-10 16:41:58.000 222 21198.28 24.87 42848.96 47805.90 2014-08-10 16:41:59.000 222 21198.30 24.85 42848.97 47805.91 2014-08-10 16:42:00.000 222 21198.30 24.87 42848.96 47805.94 2014-08-10 16:42:01.000 222 21198.33 24.88 42848.95 47805.92 2014-08-10 16:42:02.000 222 21198.32 24.91 42848.96 47805.94 2014-08-10 16:42:03.000 222 21198.36 24.91 42848.95 47805.93 2014-08-10 16:42:04.000 222 21198.38 24.90 42848.95 47805.94 2014-08-10 16:42:05.000 222 21198.40 24.92 42848.94 47805.93 2014-08-10 16:42:06.000 222 21198.39 24.91 42848.96 47805.94 2014-08-10 16:42:07.000 222 21198.39 24.95 42848.96 47805.94 2014-08-10 16:42:08.000 222 21198.43 24.98 42848.94 47805.94 2014-08-10 16:42:09.000 222 21198.46 25.01 42848.92 47805.96 2014-08-10 16:42:10.000 222 21198.48 24.96 42848.94 47805.96 2014-08-10 16:42:11.000 222 21198.46 24.96 42848.92 47805.95 2014-08-10 16:42:12.000 222 21198.50 24.95 42848.90 47805.95 2014-08-10 16:42:13.000 222 21198.51 24.95 42848.94 47805.97 2014-08-10 16:42:14.000 222 21198.53 24.98 42848.94 47805.98 2014-08-10 16:42:15.000 222 21198.55 24.99 42848.94 47805.98 2014-08-10 16:42:16.000 222 21198.57 25.01 42848.91 47805.98 2014-08-10 16:42:17.000 222 21198.56 25.02 42848.90 47805.99 2014-08-10 16:42:18.000 222 21198.54 25.02 42848.91 47805.96 2014-08-10 16:42:19.000 222 21198.54 25.05 42848.90 47805.96 2014-08-10 16:42:20.000 222 21198.58 25.07 42848.91 47805.97 2014-08-10 16:42:21.000 222 21198.55 25.08 42848.90 47805.98 2014-08-10 16:42:22.000 222 21198.50 25.07 42848.89 47805.96 2014-08-10 16:42:23.000 222 21198.55 25.07 42848.89 47805.97 2014-08-10 16:42:24.000 222 21198.54 25.10 42848.92 47805.96 2014-08-10 16:42:25.000 222 21198.55 25.14 42848.90 47805.97 2014-08-10 16:42:26.000 222 21198.59 25.19 42848.87 47805.96 2014-08-10 16:42:27.000 222 21198.57 25.25 42848.85 47805.96 2014-08-10 16:42:28.000 222 21198.55 25.28 42848.83 47805.94 2014-08-10 16:42:29.000 222 21198.55 25.31 42848.79 47805.92 2014-08-10 16:42:30.000 222 21198.59 25.34 42848.78 47805.91 2014-08-10 16:42:31.000 222 21198.59 25.36 42848.77 47805.88 2014-08-10 16:42:32.000 222 21198.57 25.39 42848.74 47805.87 2014-08-10 16:42:33.000 222 21198.58 25.39 42848.75 47805.87 2014-08-10 16:42:34.000 222 21198.59 25.41 42848.71 47805.87 2014-08-10 16:42:35.000 222 21198.60 25.42 42848.70 47805.87 2014-08-10 16:42:36.000 222 21198.58 25.41 42848.72 47805.83 2014-08-10 16:42:37.000 222 21198.57 25.40 42848.73 47805.80 2014-08-10 16:42:38.000 222 21198.59 25.40 42848.72 47805.82 2014-08-10 16:42:39.000 222 21198.56 25.39 42848.72 47805.81 2014-08-10 16:42:40.000 222 21198.52 25.44 42848.75 47805.80 2014-08-10 16:42:41.000 222 21198.50 25.46 42848.73 47805.78 2014-08-10 16:42:42.000 222 21198.47 25.46 42848.73 47805.74 2014-08-10 16:42:43.000 222 21198.46 25.46 42848.71 47805.74 2014-08-10 16:42:44.000 222 21198.47 25.46 42848.72 47805.73 2014-08-10 16:42:45.000 222 21198.49 25.49 42848.77 47805.76 2014-08-10 16:42:46.000 222 21198.45 25.53 42848.77 47805.73 2014-08-10 16:42:47.000 222 21198.43 25.54 42848.72 47805.72 2014-08-10 16:42:48.000 222 21198.42 25.55 42848.71 47805.69 2014-08-10 16:42:49.000 222 21198.41 25.59 42848.70 47805.69 2014-08-10 16:42:50.000 222 21198.38 25.55 42848.64 47805.68 2014-08-10 16:42:51.000 222 21198.34 25.53 42848.67 47805.65 2014-08-10 16:42:52.000 222 21198.34 25.51 42848.63 47805.64 2014-08-10 16:42:53.000 222 21198.29 25.51 42848.63 47805.62 2014-08-10 16:42:54.000 222 21198.24 25.50 42848.61 47805.56 2014-08-10 16:42:55.000 222 21198.24 25.51 42848.58 47805.54 2014-08-10 16:42:56.000 222 21198.25 25.52 42848.58 47805.51 2014-08-10 16:42:57.000 222 21198.20 25.55 42848.54 47805.51 2014-08-10 16:42:58.000 222 21198.18 25.59 42848.53 47805.48 2014-08-10 16:42:59.000 222 21198.14 25.58 42848.53 47805.44 2014-08-10 16:43:00.000 222 21198.11 25.57 42848.52 47805.40 2014-08-10 16:43:01.000 222 21198.09 25.59 42848.54 47805.39 2014-08-10 16:43:02.000 222 21198.06 25.62 42848.52 47805.39 2014-08-10 16:43:03.000 222 21198.03 25.64 42848.52 47805.36 2014-08-10 16:43:04.000 222 21198.00 25.65 42848.49 47805.35 2014-08-10 16:43:05.000 222 21197.97 25.67 42848.49 47805.29 2014-08-10 16:43:06.000 222 21197.93 25.70 42848.49 47805.31 2014-08-10 16:43:07.000 222 21197.89 25.69 42848.51 47805.28 2014-08-10 16:43:08.000 222 21197.90 25.69 42848.53 47805.28 2014-08-10 16:43:09.000 222 21197.91 25.72 42848.50 47805.28 2014-08-10 16:43:10.000 222 21197.93 25.74 42848.49 47805.28 2014-08-10 16:43:11.000 222 21197.91 25.75 42848.51 47805.30 2014-08-10 16:43:12.000 222 21197.90 25.76 42848.51 47805.25 2014-08-10 16:43:13.000 222 21197.86 25.75 42848.51 47805.28 2014-08-10 16:43:14.000 222 21197.84 25.79 42848.50 47805.26 2014-08-10 16:43:15.000 222 21197.85 25.80 42848.51 47805.25 2014-08-10 16:43:16.000 222 21197.83 25.79 42848.52 47805.27 2014-08-10 16:43:17.000 222 21197.84 25.79 42848.52 47805.23 2014-08-10 16:43:18.000 222 21197.79 25.79 42848.50 47805.24 2014-08-10 16:43:19.000 222 21197.74 25.79 42848.51 47805.25 2014-08-10 16:43:20.000 222 21197.68 25.80 42848.50 47805.19 2014-08-10 16:43:21.000 222 21197.65 25.81 42848.51 47805.17 2014-08-10 16:43:22.000 222 21197.62 25.82 42848.49 47805.15 2014-08-10 16:43:23.000 222 21197.60 25.84 42848.44 47805.14 2014-08-10 16:43:24.000 222 21197.59 25.81 42848.43 47805.10 2014-08-10 16:43:25.000 222 21197.60 25.78 42848.47 47805.11 2014-08-10 16:43:26.000 222 21197.59 25.78 42848.49 47805.11 2014-08-10 16:43:27.000 222 21197.56 25.77 42848.52 47805.13 2014-08-10 16:43:28.000 222 21197.58 25.76 42848.53 47805.13 2014-08-10 16:43:29.000 222 21197.56 25.75 42848.53 47805.13 2014-08-10 16:43:30.000 222 21197.58 25.76 42848.58 47805.18 2014-08-10 16:43:31.000 222 21197.58 25.79 42848.59 47805.16 2014-08-10 16:43:32.000 222 21197.59 25.84 42848.59 47805.18 2014-08-10 16:43:33.000 222 21197.54 25.87 42848.56 47805.20 2014-08-10 16:43:34.000 222 21197.53 25.88 42848.57 47805.22 2014-08-10 16:43:35.000 222 21197.54 25.86 42848.61 47805.19 2014-08-10 16:43:36.000 222 21197.54 25.90 42848.63 47805.18 2014-08-10 16:43:37.000 222 21197.53 25.91 42848.64 47805.20 2014-08-10 16:43:38.000 222 21197.52 25.88 42848.64 47805.20 2014-08-10 16:43:39.000 222 21197.50 25.88 42848.68 47805.20 2014-08-10 16:43:40.000 222 21197.43 25.87 42848.66 47805.18 2014-08-10 16:43:41.000 222 21197.43 25.87 42848.64 47805.19 2014-08-10 16:43:42.000 222 21197.40 25.88 42848.68 47805.19 2014-08-10 16:43:43.000 222 21197.38 25.88 42848.69 47805.19 2014-08-10 16:43:44.000 222 21197.36 25.89 42848.72 47805.20 2014-08-10 16:43:45.000 222 21197.34 25.91 42848.72 47805.19 2014-08-10 16:43:46.000 222 21197.33 25.89 42848.73 47805.23 2014-08-10 16:43:47.000 222 21197.33 25.92 42848.75 47805.20 2014-08-10 16:43:48.000 222 21197.29 25.96 42848.76 47805.23 2014-08-10 16:43:49.000 222 21197.26 26.06 42848.73 47805.21 2014-08-10 16:43:50.000 222 21197.25 26.14 42848.72 47805.21 2014-08-10 16:43:51.000 222 21197.23 26.17 42848.70 47805.16 2014-08-10 16:43:52.000 222 21197.22 26.21 42848.68 47805.12 2014-08-10 16:43:53.000 222 21197.17 26.22 42848.71 47805.12 2014-08-10 16:43:54.000 222 21197.13 26.22 42848.71 47805.08 2014-08-10 16:43:55.000 222 21197.14 26.26 42848.70 47805.12 2014-08-10 16:43:56.000 222 21197.13 26.28 42848.70 47805.12 2014-08-10 16:43:57.000 222 21197.15 26.31 42848.74 47805.13 2014-08-10 16:43:58.000 222 21197.17 26.30 42848.75 47805.15 2014-08-10 16:43:59.000 222 21197.16 26.33 42848.76 47805.17 2014-08-10 16:44:00.000 222 21197.17 26.33 42848.82 47805.19 2014-08-10 16:44:01.000 222 21197.16 26.31 42848.83 47805.19 2014-08-10 16:44:02.000 222 21197.15 26.35 42848.86 47805.24 2014-08-10 16:44:03.000 222 21197.16 26.38 42848.85 47805.25 2014-08-10 16:44:04.000 222 21197.17 26.41 42848.83 47805.26 2014-08-10 16:44:05.000 222 21197.22 26.46 42848.84 47805.25 2014-08-10 16:44:06.000 222 21197.19 26.50 42848.83 47805.27 2014-08-10 16:44:07.000 222 21197.20 26.50 42848.81 47805.25 2014-08-10 16:44:08.000 222 21197.19 26.51 42848.84 47805.23 2014-08-10 16:44:09.000 222 21197.23 26.50 42848.86 47805.24 2014-08-10 16:44:10.000 222 21197.23 26.51 42848.88 47805.26 2014-08-10 16:44:11.000 222 21197.23 26.54 42848.85 47805.26 2014-08-10 16:44:12.000 222 21197.24 26.56 42848.84 47805.26 2014-08-10 16:44:13.000 222 21197.23 26.56 42848.85 47805.26 2014-08-10 16:44:14.000 222 21197.21 26.55 42848.86 47805.25 2014-08-10 16:44:15.000 222 21197.17 26.52 42848.88 47805.25 2014-08-10 16:44:16.000 222 21197.19 26.50 42848.89 47805.25 2014-08-10 16:44:17.000 222 21197.19 26.52 42848.89 47805.28 2014-08-10 16:44:18.000 222 21197.21 26.50 42848.90 47805.23 2014-08-10 16:44:19.000 222 21197.21 26.50 42848.86 47805.28 2014-08-10 16:44:20.000 222 21197.20 26.48 42848.84 47805.27 2014-08-10 16:44:21.000 222 21197.24 26.47 42848.85 47805.25 2014-08-10 16:44:22.000 222 21197.24 26.47 42848.84 47805.26 2014-08-10 16:44:23.000 222 21197.21 26.46 42848.87 47805.25 2014-08-10 16:44:24.000 222 21197.23 26.46 42848.90 47805.26 2014-08-10 16:44:25.000 222 21197.23 26.47 42848.89 47805.27 2014-08-10 16:44:26.000 222 21197.23 26.48 42848.88 47805.27 2014-08-10 16:44:27.000 222 21197.18 26.50 42848.88 47805.29 2014-08-10 16:44:28.000 222 21197.13 26.50 42848.90 47805.28 2014-08-10 16:44:29.000 222 21197.10 26.50 42848.91 47805.26 2014-08-10 16:44:30.000 222 21197.10 26.53 42848.88 47805.28 2014-08-10 16:44:31.000 222 21197.11 26.56 42848.86 47805.24 2014-08-10 16:44:32.000 222 21197.07 26.58 42848.79 47805.23 2014-08-10 16:44:33.000 222 21197.08 26.59 42848.76 47805.23 2014-08-10 16:44:34.000 222 21197.09 26.62 42848.77 47805.19 2014-08-10 16:44:35.000 222 21197.08 26.62 42848.74 47805.22 2014-08-10 16:44:36.000 222 21197.08 26.64 42848.74 47805.18 2014-08-10 16:44:37.000 222 21197.07 26.65 42848.70 47805.18 2014-08-10 16:44:38.000 222 21197.08 26.65 42848.72 47805.19 2014-08-10 16:44:39.000 222 21197.06 26.65 42848.72 47805.17 2014-08-10 16:44:40.000 222 21197.05 26.69 42848.74 47805.15 2014-08-10 16:44:41.000 222 21197.10 26.72 42848.75 47805.17 2014-08-10 16:44:42.000 222 21197.14 26.74 42848.72 47805.15 2014-08-10 16:44:43.000 222 21197.12 26.79 42848.70 47805.16 2014-08-10 16:44:44.000 222 21197.17 26.78 42848.71 47805.15 2014-08-10 16:44:45.000 222 21197.20 26.82 42848.65 47805.15 2014-08-10 16:44:46.000 222 21197.18 26.84 42848.63 47805.15 2014-08-10 16:44:47.000 222 21197.20 26.88 42848.63 47805.15 2014-08-10 16:44:48.000 222 21197.21 26.90 42848.61 47805.12 2014-08-10 16:44:49.000 222 21197.20 26.92 42848.61 47805.12 2014-08-10 16:44:50.000 222 21197.21 26.93 42848.61 47805.11 2014-08-10 16:44:51.000 222 21197.19 26.90 42848.64 47805.09 2014-08-10 16:44:52.000 222 21197.18 26.86 42848.66 47805.11 2014-08-10 16:44:53.000 222 21197.17 26.86 42848.67 47805.12 2014-08-10 16:44:54.000 222 21197.15 26.85 42848.70 47805.15 2014-08-10 16:44:55.000 222 21197.17 26.84 42848.71 47805.15 2014-08-10 16:44:56.000 222 21197.17 26.85 42848.71 47805.17 2014-08-10 16:44:57.000 222 21197.16 26.86 42848.68 47805.16 2014-08-10 16:44:58.000 222 21197.15 26.89 42848.67 47805.17 2014-08-10 16:44:59.000 222 21197.16 26.93 42848.67 47805.14 2014-08-10 16:45:00.000 222 21197.16 26.94 42848.63 47805.11 2014-08-10 16:45:01.000 222 21197.15 26.94 42848.60 47805.11 2014-08-10 16:45:02.000 222 21197.16 26.91 42848.60 47805.08 2014-08-10 16:45:03.000 222 21197.18 26.95 42848.59 47805.09 2014-08-10 16:45:04.000 222 21197.20 26.96 42848.58 47805.05 2014-08-10 16:45:05.000 222 21197.16 26.98 42848.60 47805.07 2014-08-10 16:45:06.000 222 21197.16 26.99 42848.57 47805.07 2014-08-10 16:45:07.000 222 21197.15 27.00 42848.55 47805.06 2014-08-10 16:45:08.000 222 21197.17 27.01 42848.57 47805.07 2014-08-10 16:45:09.000 222 21197.17 27.01 42848.60 47805.07 2014-08-10 16:45:10.000 222 21197.17 27.03 42848.62 47805.11 2014-08-10 16:45:11.000 222 21197.18 27.06 42848.63 47805.12 2014-08-10 16:45:12.000 222 21197.21 27.10 42848.64 47805.10 2014-08-10 16:45:13.000 222 21197.19 27.11 42848.64 47805.13 2014-08-10 16:45:14.000 222 21197.18 27.07 42848.63 47805.12 2014-08-10 16:45:15.000 222 21197.16 27.03 42848.65 47805.11 2014-08-10 16:45:16.000 222 21197.19 27.00 42848.65 47805.13 2014-08-10 16:45:17.000 222 21197.24 26.98 42848.67 47805.17 2014-08-10 16:45:18.000 222 21197.25 26.98 42848.67 47805.15 2014-08-10 16:45:19.000 222 21197.25 26.99 42848.71 47805.18 2014-08-10 16:45:20.000 222 21197.24 27.01 42848.69 47805.22 2014-08-10 16:45:21.000 222 21197.29 27.01 42848.70 47805.23 2014-08-10 16:45:22.000 222 21197.29 26.99 42848.75 47805.25 2014-08-10 16:45:23.000 222 21197.29 27.01 42848.75 47805.27 2014-08-10 16:45:24.000 222 21197.26 27.05 42848.79 47805.28 2014-08-10 16:45:25.000 222 21197.27 27.06 42848.79 47805.31 2014-08-10 16:45:26.000 222 21197.25 27.05 42848.78 47805.27 2014-08-10 16:45:27.000 222 21197.27 27.06 42848.77 47805.29 2014-08-10 16:45:28.000 222 21197.26 27.06 42848.78 47805.26 2014-08-10 16:45:29.000 222 21197.26 27.09 42848.80 47805.29 2014-08-10 16:45:30.000 222 21197.24 27.11 42848.80 47805.29 2014-08-10 16:45:31.000 222 21197.21 27.13 42848.81 47805.28 2014-08-10 16:45:32.000 222 21197.20 27.13 42848.78 47805.28 2014-08-10 16:45:33.000 222 21197.22 27.15 42848.81 47805.26 2014-08-10 16:45:34.000 222 21197.22 27.15 42848.83 47805.30 2014-08-10 16:45:35.000 222 21197.22 27.17 42848.83 47805.30 2014-08-10 16:45:36.000 222 21197.22 27.20 42848.84 47805.28 2014-08-10 16:45:37.000 222 21197.24 27.18 42848.84 47805.32 2014-08-10 16:45:38.000 222 21197.21 27.16 42848.86 47805.31 2014-08-10 16:45:39.000 222 21197.22 27.16 42848.90 47805.35 2014-08-10 16:45:40.000 222 21197.21 27.20 42848.93 47805.39 2014-08-10 16:45:41.000 222 21197.20 27.22 42848.98 47805.40 2014-08-10 16:45:42.000 222 21197.20 27.26 42848.98 47805.41 2014-08-10 16:45:43.000 222 21197.19 27.31 42849.00 47805.45 2014-08-10 16:45:44.000 222 21197.16 27.37 42849.01 47805.42 2014-08-10 16:45:45.000 222 21197.15 27.46 42849.03 47805.44 2014-08-10 16:45:46.000 222 21197.15 27.51 42849.02 47805.45 2014-08-10 16:45:47.000 222 21197.16 27.55 42849.00 47805.44 2014-08-10 16:45:48.000 222 21197.19 27.59 42849.00 47805.43 2014-08-10 16:45:49.000 222 21197.16 27.59 42849.02 47805.44 2014-08-10 16:45:50.000 222 21197.13 27.62 42849.00 47805.44 2014-08-10 16:45:51.000 222 21197.13 27.63 42848.97 47805.42 2014-08-10 16:45:52.000 222 21197.12 27.64 42848.98 47805.41 2014-08-10 16:45:53.000 222 21197.10 27.66 42849.01 47805.42 2014-08-10 16:45:54.000 222 21197.09 27.67 42848.98 47805.43 2014-08-10 16:45:55.000 222 21197.10 27.70 42848.96 47805.38 2014-08-10 16:45:56.000 222 21197.13 27.69 42848.96 47805.44 2014-08-10 16:45:57.000 222 21197.11 27.70 42848.96 47805.43 2014-08-10 16:45:58.000 222 21197.11 27.73 42848.98 47805.40 2014-08-10 16:45:59.000 222 21197.08 27.73 42848.97 47805.39 2014-08-10 16:46:00.000 222 21197.08 27.72 42848.98 47805.39 2014-08-10 16:46:01.000 222 21197.09 27.71 42848.99 47805.37 2014-08-10 16:46:02.000 222 21197.07 27.72 42849.00 47805.36 2014-08-10 16:46:03.000 222 21197.07 27.73 42849.00 47805.37 2014-08-10 16:46:04.000 222 21197.06 27.73 42849.00 47805.37 2014-08-10 16:46:05.000 222 21197.09 27.73 42849.03 47805.40 2014-08-10 16:46:06.000 222 21197.10 27.70 42849.02 47805.41 2014-08-10 16:46:07.000 222 21197.08 27.72 42849.05 47805.40 2014-08-10 16:46:08.000 222 21197.07 27.76 42849.04 47805.43 2014-08-10 16:46:09.000 222 21197.09 27.76 42849.05 47805.41 2014-08-10 16:46:10.000 222 21197.11 27.77 42849.07 47805.44 2014-08-10 16:46:11.000 222 21197.13 27.75 42849.11 47805.45 2014-08-10 16:46:12.000 222 21197.11 27.74 42849.14 47805.50 2014-08-10 16:46:13.000 222 21197.14 27.72 42849.17 47805.50 2014-08-10 16:46:14.000 222 21197.15 27.72 42849.17 47805.54 2014-08-10 16:46:15.000 222 21197.12 27.74 42849.16 47805.55 2014-08-10 16:46:16.000 222 21197.11 27.78 42849.18 47805.55 2014-08-10 16:46:17.000 222 21197.10 27.79 42849.18 47805.56 2014-08-10 16:46:18.000 222 21197.06 27.78 42849.19 47805.57 2014-08-10 16:46:19.000 222 21197.04 27.82 42849.19 47805.57 2014-08-10 16:46:20.000 222 21197.04 27.83 42849.20 47805.56 2014-08-10 16:46:21.000 222 21196.94 27.84 42849.20 47805.54 2014-08-10 16:46:22.000 222 21196.87 27.82 42849.24 47805.53 2014-08-10 16:46:23.000 222 21196.89 27.85 42849.26 47805.54 2014-08-10 16:46:24.000 222 21196.88 27.90 42849.27 47805.53 2014-08-10 16:46:25.000 222 21196.83 27.97 42849.25 47805.52 2014-08-10 16:46:26.000 222 21196.80 28.04 42849.21 47805.51 2014-08-10 16:46:27.000 222 21196.78 28.08 42849.20 47805.48 2014-08-10 16:46:28.000 222 21196.76 28.12 42849.18 47805.45 2014-08-10 16:46:29.000 222 21196.73 28.15 42849.16 47805.42 2014-08-10 16:46:30.000 222 21196.71 28.17 42849.14 47805.39 2014-08-10 16:46:31.000 222 21196.70 28.17 42849.11 47805.38 2014-08-10 16:46:32.000 222 21196.70 28.15 42849.13 47805.39 2014-08-10 16:46:33.000 222 21196.68 28.15 42849.14 47805.36 2014-08-10 16:46:34.000 222 21196.70 28.15 42849.14 47805.34 2014-08-10 16:46:35.000 222 21196.70 28.18 42849.11 47805.35 2014-08-10 16:46:36.000 222 21196.70 28.20 42849.09 47805.36 2014-08-10 16:46:37.000 222 21196.69 28.17 42849.12 47805.34 2014-08-10 16:46:38.000 222 21196.71 28.16 42849.13 47805.33 2014-08-10 16:46:39.000 222 21196.68 28.17 42849.15 47805.32 2014-08-10 16:46:40.000 222 21196.67 28.17 42849.17 47805.34 2014-08-10 16:46:41.000 222 21196.67 28.18 42849.19 47805.33 2014-08-10 16:46:42.000 222 21196.67 28.19 42849.16 47805.35 2014-08-10 16:46:43.000 222 21196.68 28.21 42849.12 47805.34 2014-08-10 16:46:44.000 222 21196.70 28.24 42849.15 47805.33 2014-08-10 16:46:45.000 222 21196.70 28.26 42849.17 47805.37 2014-08-10 16:46:46.000 222 21196.71 28.29 42849.19 47805.36 2014-08-10 16:46:47.000 222 21196.69 28.33 42849.18 47805.37 2014-08-10 16:46:48.000 222 21196.65 28.35 42849.19 47805.34 2014-08-10 16:46:49.000 222 21196.66 28.33 42849.18 47805.36 2014-08-10 16:46:50.000 222 21196.68 28.34 42849.20 47805.36 2014-08-10 16:46:51.000 222 21196.66 28.34 42849.20 47805.36 2014-08-10 16:46:52.000 222 21196.63 28.32 42849.21 47805.35 2014-08-10 16:46:53.000 222 21196.64 28.34 42849.21 47805.37 2014-08-10 16:46:54.000 222 21196.66 28.37 42849.23 47805.36 2014-08-10 16:46:55.000 222 21196.68 28.36 42849.23 47805.37 2014-08-10 16:46:56.000 222 21196.67 28.38 42849.25 47805.38 2014-08-10 16:46:57.000 222 21196.65 28.39 42849.25 47805.39 2014-08-10 16:46:58.000 222 21196.64 28.36 42849.25 47805.40 2014-08-10 16:46:59.000 222 21196.66 28.39 42849.24 47805.38 2014-08-10 16:47:00.000 222 21196.68 28.43 42849.24 47805.41 2014-08-10 16:47:01.000 222 21196.68 28.44 42849.24 47805.42 2014-08-10 16:47:02.000 222 21196.69 28.44 42849.27 47805.40 2014-08-10 16:47:03.000 222 21196.70 28.49 42849.26 47805.41 2014-08-10 16:47:04.000 222 21196.69 28.52 42849.25 47805.43 2014-08-10 16:47:05.000 222 21196.66 28.54 42849.25 47805.40 2014-08-10 16:47:06.000 222 21196.61 28.58 42849.26 47805.37 2014-08-10 16:47:07.000 222 21196.58 28.61 42849.23 47805.38 2014-08-10 16:47:08.000 222 21196.56 28.63 42849.23 47805.34 2014-08-10 16:47:09.000 222 21196.54 28.66 42849.26 47805.36 2014-08-10 16:47:10.000 222 21196.52 28.67 42849.26 47805.36 2014-08-10 16:47:11.000 222 21196.53 28.69 42849.25 47805.36 2014-08-10 16:47:12.000 222 21196.49 28.72 42849.23 47805.32 2014-08-10 16:47:13.000 222 21196.45 28.76 42849.21 47805.32 2014-08-10 16:47:14.000 222 21196.40 28.79 42849.19 47805.29 2014-08-10 16:47:15.000 222 21196.34 28.81 42849.21 47805.30 2014-08-10 16:47:16.000 222 21196.32 28.84 42849.23 47805.25 2014-08-10 16:47:17.000 222 21196.30 28.88 42849.25 47805.24 2014-08-10 16:47:18.000 222 21196.27 28.91 42849.26 47805.23 2014-08-10 16:47:19.000 222 21196.24 28.91 42849.25 47805.23 2014-08-10 16:47:20.000 222 21196.25 28.93 42849.23 47805.21 2014-08-10 16:47:21.000 222 21196.25 28.94 42849.24 47805.20 2014-08-10 16:47:22.000 222 21196.24 28.94 42849.24 47805.20 2014-08-10 16:47:23.000 222 21196.22 28.93 42849.22 47805.21 2014-08-10 16:47:24.000 222 21196.22 28.93 42849.21 47805.19 2014-08-10 16:47:25.000 222 21196.23 28.94 42849.21 47805.21 2014-08-10 16:47:26.000 222 21196.23 28.94 42849.18 47805.16 2014-08-10 16:47:27.000 222 21196.22 28.94 42849.16 47805.17 2014-08-10 16:47:28.000 222 21196.20 28.98 42849.18 47805.16 2014-08-10 16:47:29.000 222 21196.22 29.01 42849.16 47805.17 2014-08-10 16:47:30.000 222 21196.22 29.01 42849.16 47805.15 2014-08-10 16:47:31.000 222 21196.22 29.02 42849.14 47805.12 2014-08-10 16:47:32.000 222 21196.24 29.02 42849.12 47805.11 2014-08-10 16:47:33.000 222 21196.23 29.02 42849.09 47805.10 2014-08-10 16:47:34.000 222 21196.21 29.02 42849.13 47805.10 2014-08-10 16:47:35.000 222 21196.16 29.05 42849.15 47805.09 2014-08-10 16:47:36.000 222 21196.10 29.04 42849.16 47805.09 2014-08-10 16:47:37.000 222 21196.08 29.08 42849.16 47805.07 2014-08-10 16:47:38.000 222 21196.03 29.11 42849.15 47805.05 2014-08-10 16:47:39.000 222 21195.98 29.16 42849.12 47805.00 2014-08-10 16:47:40.000 222 21195.92 29.21 42849.08 47804.98 2014-08-10 16:47:41.000 222 21195.85 29.22 42849.04 47804.91 2014-08-10 16:47:42.000 222 21195.82 29.26 42849.00 47804.85 2014-08-10 16:47:43.000 222 21195.80 29.29 42848.96 47804.82 2014-08-10 16:47:44.000 222 21195.81 29.25 42848.96 47804.77 2014-08-10 16:47:45.000 222 21195.79 29.23 42848.95 47804.77 2014-08-10 16:47:46.000 222 21195.72 29.25 42848.94 47804.75 2014-08-10 16:47:47.000 222 21195.64 29.29 42848.90 47804.71 2014-08-10 16:47:48.000 222 21195.59 29.33 42848.88 47804.67 2014-08-10 16:47:49.000 222 21195.57 29.35 42848.89 47804.63 2014-08-10 16:47:50.000 222 21195.56 29.37 42848.88 47804.61 2014-08-10 16:47:51.000 222 21195.55 29.38 42848.88 47804.57 2014-08-10 16:47:52.000 222 21195.56 29.38 42848.86 47804.59 2014-08-10 16:47:53.000 222 21195.57 29.40 42848.86 47804.57 2014-08-10 16:47:54.000 222 21195.60 29.40 42848.87 47804.59 2014-08-10 16:47:55.000 222 21195.63 29.38 42848.89 47804.61 2014-08-10 16:47:56.000 222 21195.64 29.37 42848.89 47804.62 2014-08-10 16:47:57.000 222 21195.63 29.36 42848.90 47804.68 2014-08-10 16:47:58.000 222 21195.63 29.34 42848.94 47804.70 2014-08-10 16:47:59.000 222 21195.60 29.35 42848.98 47804.70 2014-08-10 16:48:00.000 222 21195.57 29.40 42849.00 47804.74 2014-08-10 16:48:01.000 222 21195.59 29.42 42849.00 47804.75 2014-08-10 16:48:02.000 222 21195.56 29.45 42849.00 47804.73 2014-08-10 16:48:03.000 222 21195.54 29.49 42849.00 47804.73 2014-08-10 16:48:04.000 222 21195.54 29.54 42848.96 47804.73 2014-08-10 16:48:05.000 222 21195.52 29.60 42848.97 47804.69 2014-08-10 16:48:06.000 222 21195.48 29.65 42848.96 47804.67 2014-08-10 16:48:07.000 222 21195.52 29.63 42848.93 47804.63 2014-08-10 16:48:08.000 222 21195.53 29.60 42848.96 47804.64 2014-08-10 16:48:09.000 222 21195.54 29.61 42848.97 47804.65 2014-08-10 16:48:10.000 222 21195.50 29.66 42849.00 47804.70 2014-08-10 16:48:11.000 222 21195.49 29.68 42849.05 47804.69 2014-08-10 16:48:12.000 222 21195.46 29.71 42849.03 47804.67 2014-08-10 16:48:13.000 222 21195.41 29.78 42848.99 47804.65 2014-08-10 16:48:14.000 222 21195.38 29.85 42848.93 47804.61 2014-08-10 16:48:15.000 222 21195.35 29.89 42848.90 47804.56 2014-08-10 16:48:16.000 222 21195.34 29.92 42848.89 47804.52 2014-08-10 16:48:17.000 222 21195.34 29.94 42848.87 47804.50 2014-08-10 16:48:18.000 222 21195.35 29.91 42848.86 47804.46 2014-08-10 16:48:19.000 222 21195.33 29.90 42848.81 47804.47 2014-08-10 16:48:20.000 222 21195.35 29.90 42848.82 47804.45 2014-08-10 16:48:21.000 222 21195.35 29.90 42848.85 47804.44 2014-08-10 16:48:22.000 222 21195.36 29.89 42848.83 47804.45 2014-08-10 16:48:23.000 222 21195.33 29.91 42848.82 47804.46 2014-08-10 16:48:24.000 222 21195.35 29.91 42848.84 47804.42 2014-08-10 16:48:25.000 222 21195.36 29.90 42848.85 47804.45 2014-08-10 16:48:26.000 222 21195.31 29.96 42848.83 47804.42 2014-08-10 16:48:27.000 222 21195.27 30.00 42848.79 47804.42 2014-08-10 16:48:28.000 222 21195.25 30.04 42848.78 47804.38 2014-08-10 16:48:29.000 222 21195.22 30.09 42848.71 47804.35 2014-08-10 16:48:30.000 222 21195.21 30.09 42848.71 47804.27 2014-08-10 16:48:31.000 222 21195.20 30.10 42848.69 47804.26 2014-08-10 16:48:32.000 222 21195.21 30.11 42848.69 47804.24 2014-08-10 16:48:33.000 222 21195.21 30.09 42848.65 47804.25 2014-08-10 16:48:34.000 222 21195.20 30.07 42848.65 47804.23 2014-08-10 16:48:35.000 222 21195.21 30.11 42848.68 47804.25 2014-08-10 16:48:36.000 222 21195.20 30.16 42848.65 47804.23 2014-08-10 16:48:37.000 222 21195.20 30.21 42848.65 47804.24 2014-08-10 16:48:38.000 222 21195.22 30.23 42848.66 47804.22 2014-08-10 16:48:39.000 222 21195.26 30.19 42848.66 47804.21 2014-08-10 16:48:40.000 222 21195.31 30.16 42848.66 47804.26 2014-08-10 16:48:41.000 222 21195.32 30.12 42848.73 47804.29 2014-08-10 16:48:42.000 222 21195.33 30.13 42848.77 47804.33 2014-08-10 16:48:43.000 222 21195.33 30.17 42848.79 47804.37 2014-08-10 16:48:44.000 222 21195.39 30.20 42848.80 47804.40 2014-08-10 16:48:45.000 222 21195.35 30.26 42848.79 47804.39 2014-08-10 16:48:46.000 222 21195.32 30.32 42848.77 47804.39 2014-08-10 16:48:47.000 222 21195.32 30.36 42848.74 47804.38 2014-08-10 16:48:48.000 222 21195.33 30.39 42848.75 47804.36 2014-08-10 16:48:49.000 222 21195.31 30.44 42848.75 47804.35 2014-08-10 16:48:50.000 222 21195.32 30.46 42848.74 47804.36 2014-08-10 16:48:51.000 222 21195.30 30.50 42848.74 47804.34 2014-08-10 16:48:52.000 222 21195.28 30.54 42848.73 47804.34 2014-08-10 16:48:53.000 222 21195.25 30.61 42848.72 47804.31 2014-08-10 16:48:54.000 222 21195.23 30.66 42848.72 47804.30 2014-08-10 16:48:55.000 222 21195.24 30.70 42848.69 47804.29 2014-08-10 16:48:56.000 222 21195.27 30.72 42848.68 47804.30 2014-08-10 16:48:57.000 222 21195.27 30.72 42848.68 47804.30 2014-08-10 16:48:58.000 222 21195.30 30.67 42848.71 47804.28 2014-08-10 16:48:59.000 222 21195.31 30.66 42848.72 47804.30 2014-08-10 16:49:00.000 222 21195.26 30.68 42848.76 47804.31 2014-08-10 16:49:01.000 222 21195.22 30.71 42848.75 47804.30 2014-08-10 16:49:02.000 222 21195.21 30.70 42848.75 47804.31 2014-08-10 16:49:03.000 222 21195.22 30.72 42848.77 47804.33 2014-08-10 16:49:04.000 222 21195.20 30.74 42848.75 47804.31 2014-08-10 16:49:05.000 222 21195.23 30.77 42848.74 47804.32 2014-08-10 16:49:06.000 222 21195.27 30.77 42848.74 47804.32 2014-08-10 16:49:07.000 222 21195.29 30.78 42848.71 47804.30 2014-08-10 16:49:08.000 222 21195.26 30.76 42848.69 47804.31 2014-08-10 16:49:09.000 222 21195.30 30.73 42848.71 47804.30 2014-08-10 16:49:10.000 222 21195.30 30.71 42848.71 47804.32 2014-08-10 16:49:11.000 222 21195.29 30.71 42848.75 47804.30 2014-08-10 16:49:12.000 222 21195.29 30.70 42848.72 47804.30 2014-08-10 16:49:13.000 222 21195.26 30.71 42848.69 47804.30 2014-08-10 16:49:14.000 222 21195.27 30.71 42848.71 47804.29 2014-08-10 16:49:15.000 222 21195.26 30.72 42848.68 47804.29 2014-08-10 16:49:16.000 222 21195.25 30.74 42848.70 47804.29 2014-08-10 16:49:17.000 222 21195.29 30.75 42848.69 47804.29 2014-08-10 16:49:18.000 222 21195.26 30.75 42848.69 47804.30 2014-08-10 16:49:19.000 222 21195.30 30.72 42848.72 47804.32 2014-08-10 16:49:20.000 222 21195.30 30.73 42848.75 47804.32 2014-08-10 16:49:21.000 222 21195.30 30.76 42848.71 47804.36 2014-08-10 16:49:22.000 222 21195.33 30.76 42848.72 47804.34 2014-08-10 16:49:23.000 222 21195.31 30.71 42848.77 47804.37 2014-08-10 16:49:24.000 222 21195.35 30.69 42848.80 47804.37 2014-08-10 16:49:25.000 222 21195.34 30.70 42848.78 47804.43 2014-08-10 16:49:26.000 222 21195.31 30.73 42848.82 47804.45 2014-08-10 16:49:27.000 222 21195.29 30.76 42848.81 47804.43 2014-08-10 16:49:28.000 222 21195.26 30.79 42848.82 47804.42 2014-08-10 16:49:29.000 222 21195.25 30.84 42848.82 47804.40 2014-08-10 16:49:30.000 222 21195.27 30.87 42848.80 47804.38 2014-08-10 16:49:31.000 222 21195.25 30.89 42848.78 47804.37 2014-08-10 16:49:32.000 222 21195.24 30.91 42848.77 47804.34 2014-08-10 16:49:33.000 222 21195.23 30.92 42848.76 47804.35 2014-08-10 16:49:34.000 222 21195.22 30.91 42848.77 47804.33 2014-08-10 16:49:35.000 222 21195.24 30.92 42848.78 47804.33 2014-08-10 16:49:36.000 222 21195.25 30.91 42848.81 47804.35 2014-08-10 16:49:37.000 222 21195.27 30.91 42848.80 47804.37 2014-08-10 16:49:38.000 222 21195.31 30.90 42848.78 47804.38 2014-08-10 16:49:39.000 222 21195.32 30.89 42848.80 47804.43 2014-08-10 16:49:40.000 222 21195.31 30.90 42848.82 47804.42 2014-08-10 16:49:41.000 222 21195.30 30.93 42848.84 47804.45 2014-08-10 16:49:42.000 222 21195.29 30.97 42848.83 47804.45 2014-08-10 16:49:43.000 222 21195.25 31.04 42848.80 47804.41 2014-08-10 16:49:44.000 222 21195.23 31.04 42848.80 47804.38 2014-08-10 16:49:45.000 222 21195.20 31.06 42848.78 47804.34 2014-08-10 16:49:46.000 222 21195.20 31.06 42848.76 47804.34 2014-08-10 16:49:47.000 222 21195.21 31.04 42848.78 47804.31 2014-08-10 16:49:48.000 222 21195.21 31.05 42848.76 47804.32 2014-08-10 16:49:49.000 222 21195.21 31.09 42848.77 47804.34 2014-08-10 16:49:50.000 222 21195.18 31.10 42848.78 47804.32 2014-08-10 16:49:51.000 222 21195.10 31.12 42848.77 47804.31 2014-08-10 16:49:52.000 222 21195.08 31.16 42848.76 47804.30 2014-08-10 16:49:53.000 222 21195.07 31.22 42848.74 47804.24 2014-08-10 16:49:54.000 222 21195.07 31.25 42848.73 47804.24 2014-08-10 16:49:55.000 222 21195.05 31.25 42848.73 47804.23 2014-08-10 16:49:56.000 222 21195.07 31.19 42848.75 47804.22 2014-08-10 16:49:57.000 222 21195.03 31.17 42848.74 47804.24 2014-08-10 16:49:58.000 222 21194.99 31.20 42848.75 47804.23 2014-08-10 16:49:59.000 222 21194.97 31.23 42848.76 47804.26 2014-08-10 16:50:00.000 222 21194.96 31.26 42848.79 47804.23 2014-08-10 16:50:01.000 222 21194.94 31.26 42848.78 47804.24 2014-08-10 16:50:02.000 222 21194.93 31.26 42848.79 47804.22 2014-08-10 16:50:03.000 222 21194.93 31.26 42848.79 47804.23 2014-08-10 16:50:04.000 222 21194.89 31.29 42848.77 47804.24 2014-08-10 16:50:05.000 222 21194.87 31.31 42848.78 47804.20 2014-08-10 16:50:06.000 222 21194.92 31.24 42848.83 47804.21 2014-08-10 16:50:07.000 222 21194.92 31.21 42848.82 47804.22 2014-08-10 16:50:08.000 222 21194.94 31.16 42848.82 47804.23 2014-08-10 16:50:09.000 222 21194.93 31.16 42848.83 47804.24 2014-08-10 16:50:10.000 222 21194.93 31.17 42848.84 47804.27 2014-08-10 16:50:11.000 222 21194.90 31.18 42848.86 47804.27 2014-08-10 16:50:12.000 222 21194.87 31.19 42848.85 47804.26 2014-08-10 16:50:13.000 222 21194.88 31.18 42848.85 47804.23 2014-08-10 16:50:14.000 222 21194.83 31.17 42848.86 47804.24 2014-08-10 16:50:15.000 222 21194.86 31.13 42848.85 47804.24 2014-08-10 16:50:16.000 222 21194.86 31.13 42848.91 47804.26 2014-08-10 16:50:17.000 222 21194.81 31.10 42848.92 47804.25 2014-08-10 16:50:18.000 222 21194.81 31.08 42848.93 47804.26 2014-08-10 16:50:19.000 222 21194.82 31.08 42848.96 47804.27 2014-08-10 16:50:20.000 222 21194.77 31.05 42848.93 47804.29 2014-08-10 16:50:21.000 222 21194.78 30.99 42848.98 47804.31 2014-08-10 16:50:22.000 222 21194.75 31.00 42848.98 47804.29 2014-08-10 16:50:23.000 222 21194.75 31.00 42848.99 47804.32 2014-08-10 16:50:24.000 222 21194.75 31.00 42848.99 47804.31 2014-08-10 16:50:25.000 222 21194.74 30.98 42848.96 47804.33 2014-08-10 16:50:26.000 222 21194.74 31.00 42848.98 47804.31 2014-08-10 16:50:27.000 222 21194.69 31.01 42849.00 47804.31 2014-08-10 16:50:28.000 222 21194.63 31.00 42848.99 47804.30 2014-08-10 16:50:29.000 222 21194.62 31.00 42848.98 47804.29 2014-08-10 16:50:30.000 222 21194.62 30.99 42848.99 47804.29 2014-08-10 16:50:31.000 222 21194.59 31.02 42849.00 47804.29 2014-08-10 16:50:32.000 222 21194.56 31.06 42849.00 47804.25 2014-08-10 16:50:33.000 222 21194.53 31.08 42848.96 47804.23 2014-08-10 16:50:34.000 222 21194.52 31.09 42848.95 47804.20 2014-08-10 16:50:35.000 222 21194.47 31.10 42848.96 47804.17 2014-08-10 16:50:36.000 222 21194.43 31.11 42848.92 47804.17 2014-08-10 16:50:37.000 222 21194.40 31.15 42848.94 47804.13 2014-08-10 16:50:38.000 222 21194.36 31.17 42848.92 47804.10 2014-08-10 16:50:39.000 222 21194.30 31.21 42848.90 47804.07 2014-08-10 16:50:40.000 222 21194.26 31.24 42848.86 47804.02 2014-08-10 16:50:41.000 222 21194.26 31.25 42848.87 47804.01 2014-08-10 16:50:42.000 222 21194.21 31.27 42848.85 47803.97 2014-08-10 16:50:43.000 222 21194.18 31.28 42848.83 47803.95 2014-08-10 16:50:44.000 222 21194.19 31.31 42848.82 47803.92 2014-08-10 16:50:45.000 222 21194.18 31.32 42848.80 47803.94 2014-08-10 16:50:46.000 222 21194.15 31.36 42848.78 47803.92 2014-08-10 16:50:47.000 222 21194.13 31.43 42848.77 47803.88 2014-08-10 16:50:48.000 222 21194.13 31.48 42848.76 47803.85 2014-08-10 16:50:49.000 222 21194.10 31.47 42848.76 47803.82 2014-08-10 16:50:50.000 222 21194.09 31.48 42848.75 47803.81 2014-08-10 16:50:51.000 222 21194.07 31.46 42848.74 47803.81 2014-08-10 16:50:52.000 222 21194.05 31.47 42848.73 47803.80 2014-08-10 16:50:53.000 222 21194.05 31.48 42848.71 47803.78 2014-08-10 16:50:54.000 222 21194.05 31.45 42848.76 47803.81 2014-08-10 16:50:55.000 222 21194.07 31.49 42848.75 47803.79 2014-08-10 16:50:56.000 222 21194.08 31.48 42848.74 47803.81 2014-08-10 16:50:57.000 222 21194.05 31.51 42848.74 47803.80 2014-08-10 16:50:58.000 222 21194.06 31.57 42848.68 47803.78 2014-08-10 16:50:59.000 222 21194.02 31.64 42848.64 47803.76 2014-08-10 16:51:00.000 222 21194.05 31.67 42848.65 47803.75 2014-08-10 16:51:01.000 222 21194.03 31.68 42848.65 47803.73 2014-08-10 16:51:02.000 222 21194.03 31.70 42848.60 47803.68 2014-08-10 16:51:03.000 222 21194.00 31.68 42848.58 47803.69 2014-08-10 16:51:04.000 222 21194.03 31.68 42848.61 47803.65 2014-08-10 16:51:05.000 222 21194.01 31.69 42848.57 47803.66 2014-08-10 16:51:06.000 222 21194.02 31.71 42848.57 47803.65 2014-08-10 16:51:07.000 222 21194.01 31.73 42848.53 47803.62 2014-08-10 16:51:08.000 222 21194.04 31.75 42848.50 47803.60 2014-08-10 16:51:09.000 222 21194.04 31.76 42848.51 47803.59 2014-08-10 16:51:10.000 222 21194.03 31.76 42848.50 47803.58 2014-08-10 16:51:11.000 222 21194.04 31.78 42848.48 47803.57 2014-08-10 16:51:12.000 222 21194.03 31.80 42848.42 47803.57 2014-08-10 16:51:13.000 222 21194.05 31.78 42848.43 47803.56 2014-08-10 16:51:14.000 222 21194.02 31.76 42848.41 47803.53 2014-08-10 16:51:15.000 222 21194.00 31.78 42848.44 47803.51 2014-08-10 16:51:16.000 222 21194.00 31.80 42848.42 47803.49 2014-08-10 16:51:17.000 222 21193.99 31.79 42848.41 47803.50 2014-08-10 16:51:18.000 222 21193.98 31.79 42848.40 47803.49 2014-08-10 16:51:19.000 222 21193.97 31.78 42848.39 47803.48 2014-08-10 16:51:20.000 222 21193.96 31.77 42848.37 47803.45 2014-08-10 16:51:21.000 222 21193.95 31.77 42848.37 47803.45 2014-08-10 16:51:22.000 222 21193.96 31.76 42848.34 47803.42 2014-08-10 16:51:23.000 222 21193.94 31.75 42848.38 47803.44 2014-08-10 16:51:24.000 222 21193.98 31.76 42848.39 47803.42 2014-08-10 16:51:25.000 222 21193.98 31.75 42848.37 47803.44 2014-08-10 16:51:26.000 222 21193.96 31.77 42848.34 47803.43 2014-08-10 16:51:27.000 222 21193.93 31.77 42848.33 47803.41 2014-08-10 16:51:28.000 222 21193.91 31.75 42848.33 47803.40 2014-08-10 16:51:29.000 222 21193.89 31.75 42848.34 47803.40 2014-08-10 16:51:30.000 222 21193.89 31.71 42848.37 47803.40 2014-08-10 16:51:31.000 222 21193.89 31.72 42848.39 47803.37 2014-08-10 16:51:32.000 222 21193.85 31.74 42848.38 47803.40 2014-08-10 16:51:33.000 222 21193.82 31.73 42848.36 47803.38 2014-08-10 16:51:34.000 222 21193.80 31.76 42848.34 47803.36 2014-08-10 16:51:35.000 222 21193.80 31.79 42848.33 47803.35 2014-08-10 16:51:36.000 222 21193.81 31.78 42848.36 47803.36 2014-08-10 16:51:37.000 222 21193.76 31.78 42848.35 47803.37 2014-08-10 16:51:38.000 222 21193.71 31.79 42848.37 47803.33 2014-08-10 16:51:39.000 222 21193.71 31.82 42848.38 47803.35 2014-08-10 16:51:40.000 222 21193.68 31.82 42848.39 47803.33 2014-08-10 16:51:41.000 222 21193.67 31.84 42848.37 47803.32 2014-08-10 16:51:42.000 222 21193.70 31.84 42848.39 47803.36 2014-08-10 16:51:43.000 222 21193.69 31.83 42848.35 47803.33 2014-08-10 16:51:44.000 222 21193.68 31.85 42848.38 47803.31 2014-08-10 16:51:45.000 222 21193.69 31.86 42848.37 47803.31 2014-08-10 16:51:46.000 222 21193.73 31.88 42848.34 47803.28 2014-08-10 16:51:47.000 222 21193.75 31.87 42848.30 47803.29 2014-08-10 16:51:48.000 222 21193.72 31.85 42848.28 47803.26 2014-08-10 16:51:49.000 222 21193.72 31.85 42848.29 47803.24 2014-08-10 16:51:50.000 222 21193.69 31.87 42848.26 47803.24 2014-08-10 16:51:51.000 222 21193.70 31.86 42848.32 47803.24 2014-08-10 16:51:52.000 222 21193.67 31.89 42848.33 47803.25 2014-08-10 16:51:53.000 222 21193.63 31.89 42848.32 47803.23 2014-08-10 16:51:54.000 222 21193.66 31.90 42848.32 47803.25 2014-08-10 16:51:55.000 222 21193.66 31.93 42848.28 47803.23 2014-08-10 16:51:56.000 222 21193.64 31.94 42848.28 47803.22 2014-08-10 16:51:57.000 222 21193.59 31.93 42848.29 47803.22 2014-08-10 16:51:58.000 222 21193.61 31.91 42848.28 47803.22 2014-08-10 16:51:59.000 222 21193.57 31.92 42848.31 47803.21 2014-08-10 16:52:00.000 222 21193.56 31.95 42848.36 47803.23 2014-08-10 16:52:01.000 222 21193.58 31.97 42848.34 47803.22 2014-08-10 16:52:02.000 222 21193.57 31.98 42848.34 47803.24 2014-08-10 16:52:03.000 222 21193.53 32.04 42848.34 47803.20 2014-08-10 16:52:04.000 222 21193.51 32.07 42848.32 47803.20 2014-08-10 16:52:05.000 222 21193.52 32.09 42848.33 47803.19 2014-08-10 16:52:06.000 222 21193.52 32.10 42848.30 47803.18 2014-08-10 16:52:07.000 222 21193.50 32.11 42848.29 47803.18 2014-08-10 16:52:08.000 222 21193.47 32.15 42848.28 47803.14 2014-08-10 16:52:09.000 222 21193.43 32.18 42848.25 47803.12 2014-08-10 16:52:10.000 222 21193.39 32.24 42848.24 47803.09 2014-08-10 16:52:11.000 222 21193.37 32.26 42848.23 47803.07 2014-08-10 16:52:12.000 222 21193.31 32.29 42848.24 47803.06 2014-08-10 16:52:13.000 222 21193.30 32.32 42848.22 47803.02 2014-08-10 16:52:14.000 222 21193.22 32.38 42848.21 47802.99 2014-08-10 16:52:15.000 222 21193.17 32.43 42848.17 47802.99 2014-08-10 16:52:16.000 222 21193.19 32.45 42848.18 47802.91 2014-08-10 16:52:17.000 222 21193.16 32.43 42848.14 47802.92 2014-08-10 16:52:18.000 222 21193.15 32.39 42848.16 47802.86 2014-08-10 16:52:19.000 222 21193.15 32.36 42848.19 47802.89 2014-08-10 16:52:20.000 222 21193.15 32.38 42848.20 47802.89 2014-08-10 16:52:21.000 222 21193.14 32.37 42848.23 47802.91 2014-08-10 16:52:22.000 222 21193.13 32.35 42848.24 47802.91 2014-08-10 16:52:23.000 222 21193.13 32.36 42848.22 47802.93 2014-08-10 16:52:24.000 222 21193.12 32.41 42848.21 47802.92 2014-08-10 16:52:25.000 222 21193.08 32.42 42848.22 47802.92 2014-08-10 16:52:26.000 222 21193.04 32.44 42848.21 47802.90 2014-08-10 16:52:27.000 222 21193.03 32.44 42848.20 47802.88 2014-08-10 16:52:28.000 222 21193.02 32.48 42848.17 47802.85 2014-08-10 16:52:29.000 222 21192.98 32.54 42848.16 47802.84 2014-08-10 16:52:30.000 222 21192.95 32.57 42848.12 47802.79 2014-08-10 16:52:31.000 222 21192.94 32.61 42848.09 47802.77 2014-08-10 16:52:32.000 222 21192.90 32.63 42848.09 47802.73 2014-08-10 16:52:33.000 222 21192.87 32.63 42848.09 47802.68 2014-08-10 16:52:34.000 222 21192.80 32.63 42848.08 47802.67 2014-08-10 16:52:35.000 222 21192.77 32.65 42848.10 47802.65 2014-08-10 16:52:36.000 222 21192.75 32.64 42848.11 47802.65 2014-08-10 16:52:37.000 222 21192.79 32.64 42848.13 47802.65 2014-08-10 16:52:38.000 222 21192.84 32.62 42848.11 47802.68 2014-08-10 16:52:39.000 222 21192.86 32.65 42848.13 47802.70 2014-08-10 16:52:40.000 222 21192.85 32.68 42848.13 47802.70 2014-08-10 16:52:41.000 222 21192.84 32.71 42848.12 47802.72 2014-08-10 16:52:42.000 222 21192.80 32.74 42848.16 47802.70 2014-08-10 16:52:43.000 222 21192.80 32.75 42848.12 47802.72 2014-08-10 16:52:44.000 222 21192.79 32.82 42848.10 47802.68 2014-08-10 16:52:45.000 222 21192.75 32.91 42848.08 47802.66 2014-08-10 16:52:46.000 222 21192.73 32.96 42848.07 47802.64 2014-08-10 16:52:47.000 222 21192.71 32.99 42848.02 47802.59 2014-08-10 16:52:48.000 222 21192.66 33.00 42848.01 47802.54 2014-08-10 16:52:49.000 222 21192.70 33.00 42847.99 47802.51 2014-08-10 16:52:50.000 222 21192.71 33.03 42847.97 47802.50 2014-08-10 16:52:51.000 222 21192.66 33.04 42847.95 47802.47 2014-08-10 16:52:52.000 222 21192.65 33.06 42847.96 47802.44 2014-08-10 16:52:53.000 222 21192.64 33.04 42847.90 47802.41 2014-08-10 16:52:54.000 222 21192.66 33.04 42847.87 47802.42 2014-08-10 16:52:55.000 222 21192.71 33.00 42847.89 47802.41 2014-08-10 16:52:56.000 222 21192.72 33.00 42847.95 47802.45 2014-08-10 16:52:57.000 222 21192.65 33.05 42847.94 47802.45 2014-08-10 16:52:58.000 222 21192.65 33.07 42847.91 47802.44 2014-08-10 16:52:59.000 222 21192.59 33.13 42847.89 47802.41 2014-08-10 16:53:00.000 222 21192.52 33.21 42847.85 47802.34 2014-08-10 16:53:01.000 222 21192.48 33.23 42847.82 47802.28 2014-08-10 16:53:02.000 222 21192.46 33.22 42847.78 47802.23 2014-08-10 16:53:03.000 222 21192.46 33.20 42847.73 47802.21 2014-08-10 16:53:04.000 222 21192.48 33.14 42847.76 47802.19 2014-08-10 16:53:05.000 222 21192.49 33.09 42847.80 47802.22 2014-08-10 16:53:06.000 222 21192.47 33.04 42847.83 47802.25 2014-08-10 16:53:07.000 222 21192.47 33.03 42847.83 47802.24 2014-08-10 16:53:08.000 222 21192.49 33.00 42847.85 47802.27 2014-08-10 16:53:09.000 222 21192.51 32.99 42847.84 47802.27 2014-08-10 16:53:10.000 222 21192.58 32.97 42847.85 47802.32 2014-08-10 16:53:11.000 222 21192.62 32.95 42847.86 47802.33 2014-08-10 16:53:12.000 222 21192.62 32.96 42847.86 47802.35 2014-08-10 16:53:13.000 222 21192.63 32.98 42847.89 47802.37 2014-08-10 16:53:14.000 222 21192.66 33.01 42847.89 47802.39 2014-08-10 16:53:15.000 222 21192.64 33.05 42847.89 47802.41 2014-08-10 16:53:16.000 222 21192.67 33.04 42847.85 47802.40 2014-08-10 16:53:17.000 222 21192.70 33.02 42847.83 47802.36 2014-08-10 16:53:18.000 222 21192.74 33.00 42847.84 47802.38 2014-08-10 16:53:19.000 222 21192.78 32.98 42847.84 47802.39 2014-08-10 16:53:20.000 222 21192.82 32.91 42847.86 47802.41 2014-08-10 16:53:21.000 222 21192.84 32.87 42847.88 47802.45 2014-08-10 16:53:22.000 222 21192.87 32.87 42847.91 47802.49 2014-08-10 16:53:23.000 222 21192.88 32.85 42847.93 47802.55 2014-08-10 16:53:24.000 222 21192.88 32.85 42847.95 47802.55 2014-08-10 16:53:25.000 222 21192.91 32.84 42847.95 47802.57 2014-08-10 16:53:26.000 222 21192.87 32.86 42847.94 47802.58 2014-08-10 16:53:27.000 222 21192.86 32.93 42847.93 47802.58 2014-08-10 16:53:28.000 222 21192.86 32.95 42847.92 47802.57 2014-08-10 16:53:29.000 222 21192.86 32.96 42847.95 47802.55 2014-08-10 16:53:30.000 222 21192.87 32.94 42847.92 47802.55 2014-08-10 16:53:31.000 222 21192.95 32.93 42847.91 47802.55 2014-08-10 16:53:32.000 222 21192.96 32.92 42847.95 47802.58 2014-08-10 16:53:33.000 222 21193.01 32.92 42847.93 47802.59 2014-08-10 16:53:34.000 222 21193.03 32.93 42847.92 47802.60 2014-08-10 16:53:35.000 222 21193.07 32.90 42847.94 47802.65 2014-08-10 16:53:36.000 222 21193.07 32.93 42847.97 47802.65 2014-08-10 16:53:37.000 222 21193.04 33.01 42847.92 47802.65 2014-08-10 16:53:38.000 222 21193.00 33.10 42847.88 47802.65 2014-08-10 16:53:39.000 222 21192.99 33.16 42847.86 47802.61 2014-08-10 16:53:40.000 222 21192.95 33.17 42847.85 47802.53 2014-08-10 16:53:41.000 222 21192.91 33.09 42847.82 47802.48 2014-08-10 16:53:42.000 222 21192.91 33.00 42847.82 47802.43 2014-08-10 16:53:43.000 222 21192.96 32.93 42847.84 47802.44 2014-08-10 16:53:44.000 222 21193.01 32.90 42847.85 47802.48 2014-08-10 16:53:45.000 222 21193.04 32.89 42847.86 47802.52 2014-08-10 16:53:46.000 222 21193.05 32.88 42847.88 47802.58 2014-08-10 16:53:47.000 222 21193.07 32.91 42847.89 47802.59 2014-08-10 16:53:48.000 222 21193.10 32.89 42847.90 47802.64 2014-08-10 16:53:49.000 222 21193.09 32.89 42847.89 47802.63 2014-08-10 16:53:50.000 222 21193.09 32.86 42847.94 47802.66 2014-08-10 16:53:51.000 222 21193.11 32.83 42847.96 47802.70 2014-08-10 16:53:52.000 222 21193.11 32.83 42847.99 47802.72 2014-08-10 16:53:53.000 222 21193.11 32.81 42848.07 47802.71 2014-08-10 16:53:54.000 222 21193.10 32.81 42848.11 47802.75 2014-08-10 16:53:55.000 222 21193.16 32.81 42848.09 47802.77 2014-08-10 16:53:56.000 222 21193.21 32.80 42848.12 47802.79 2014-08-10 16:53:57.000 222 21193.23 32.82 42848.15 47802.81 2014-08-10 16:53:58.000 222 21193.22 32.79 42848.15 47802.82 2014-08-10 16:53:59.000 222 21193.22 32.78 42848.18 47802.83 2014-08-10 16:54:00.000 222 21193.25 32.78 42848.19 47802.86 2014-08-10 16:54:01.000 222 21193.28 32.80 42848.18 47802.86 2014-08-10 16:54:02.000 222 21193.30 32.82 42848.19 47802.89 2014-08-10 16:54:03.000 222 21193.32 32.84 42848.19 47802.88 2014-08-10 16:54:04.000 222 21193.33 32.81 42848.17 47802.91 2014-08-10 16:54:05.000 222 21193.33 32.85 42848.20 47802.91 2014-08-10 16:54:06.000 222 21193.37 32.83 42848.19 47802.91 2014-08-10 16:54:07.000 222 21193.41 32.82 42848.20 47802.94 2014-08-10 16:54:08.000 222 21193.43 32.81 42848.23 47802.95 2014-08-10 16:54:09.000 222 21193.45 32.77 42848.23 47802.96 2014-08-10 16:54:10.000 222 21193.45 32.78 42848.23 47802.98 2014-08-10 16:54:11.000 222 21193.50 32.75 42848.22 47803.03 2014-08-10 16:54:12.000 222 21193.54 32.74 42848.25 47803.04 2014-08-10 16:54:13.000 222 21193.57 32.76 42848.24 47803.04 2014-08-10 16:54:14.000 222 21193.55 32.78 42848.28 47803.07 2014-08-10 16:54:15.000 222 21193.55 32.77 42848.28 47803.09 2014-08-10 16:54:16.000 222 21193.59 32.76 42848.27 47803.08 2014-08-10 16:54:17.000 222 21193.64 32.73 42848.28 47803.12 2014-08-10 16:54:18.000 222 21193.69 32.69 42848.29 47803.13 2014-08-10 16:54:19.000 222 21193.72 32.64 42848.32 47803.16 2014-08-10 16:54:20.000 222 21193.74 32.60 42848.38 47803.20 2014-08-10 16:54:21.000 222 21193.74 32.56 42848.37 47803.25 2014-08-10 16:54:22.000 222 21193.70 32.56 42848.41 47803.29 2014-08-10 16:54:23.000 222 21193.70 32.56 42848.44 47803.29 2014-08-10 16:54:24.000 222 21193.73 32.54 42848.44 47803.32 2014-08-10 16:54:25.000 222 21193.75 32.53 42848.47 47803.34 2014-08-10 16:54:26.000 222 21193.74 32.56 42848.47 47803.37 2014-08-10 16:54:27.000 222 21193.73 32.58 42848.46 47803.37 2014-08-10 16:54:28.000 222 21193.73 32.60 42848.46 47803.37 2014-08-10 16:54:29.000 222 21193.69 32.64 42848.45 47803.34 2014-08-10 16:54:30.000 222 21193.70 32.66 42848.41 47803.34 2014-08-10 16:54:31.000 222 21193.74 32.66 42848.39 47803.30 2014-08-10 16:54:32.000 222 21193.71 32.65 42848.36 47803.29 2014-08-10 16:54:33.000 222 21193.69 32.63 42848.37 47803.27 2014-08-10 16:54:34.000 222 21193.69 32.63 42848.37 47803.26 2014-08-10 16:54:35.000 222 21193.74 32.60 42848.38 47803.26 2014-08-10 16:54:36.000 222 21193.76 32.57 42848.41 47803.29 2014-08-10 16:54:37.000 222 21193.80 32.54 42848.40 47803.31 2014-08-10 16:54:38.000 222 21193.79 32.54 42848.39 47803.32 2014-08-10 16:54:39.000 222 21193.83 32.58 42848.38 47803.35 2014-08-10 16:54:40.000 222 21193.86 32.64 42848.36 47803.32 2014-08-10 16:54:41.000 222 21193.85 32.68 42848.34 47803.30 2014-08-10 16:54:42.000 222 21193.84 32.66 42848.33 47803.27 2014-08-10 16:54:43.000 222 21193.83 32.68 42848.33 47803.25 2014-08-10 16:54:44.000 222 21193.86 32.68 42848.29 47803.26 2014-08-10 16:54:45.000 222 21193.91 32.66 42848.32 47803.28 2014-08-10 16:54:46.000 222 21193.91 32.67 42848.32 47803.28 2014-08-10 16:54:47.000 222 21193.91 32.66 42848.32 47803.30 2014-08-10 16:54:48.000 222 21193.93 32.65 42848.33 47803.30 2014-08-10 16:54:49.000 222 21193.99 32.64 42848.35 47803.32 2014-08-10 16:54:50.000 222 21193.97 32.62 42848.35 47803.37 2014-08-10 16:54:51.000 222 21193.97 32.60 42848.36 47803.36 2014-08-10 16:54:52.000 222 21193.97 32.59 42848.42 47803.39 2014-08-10 16:54:53.000 222 21193.94 32.57 42848.41 47803.39 2014-08-10 16:54:54.000 222 21193.94 32.54 42848.45 47803.42 2014-08-10 16:54:55.000 222 21193.95 32.55 42848.46 47803.43 2014-08-10 16:54:56.000 222 21193.97 32.56 42848.49 47803.47 2014-08-10 16:54:57.000 222 21193.95 32.55 42848.49 47803.45 2014-08-10 16:54:58.000 222 21193.94 32.58 42848.49 47803.46 2014-08-10 16:54:59.000 222 21193.95 32.60 42848.48 47803.48 2014-08-10 16:55:00.000 222 21193.98 32.64 42848.47 47803.47 2014-08-10 16:55:01.000 222 21193.96 32.68 42848.44 47803.48 2014-08-10 16:55:02.000 222 21193.90 32.71 42848.45 47803.43 2014-08-10 16:55:03.000 222 21193.88 32.77 42848.46 47803.39 2014-08-10 16:55:04.000 222 21193.85 32.80 42848.41 47803.39 2014-08-10 16:55:05.000 222 21193.87 32.83 42848.39 47803.36 2014-08-10 16:55:06.000 222 21193.87 32.84 42848.36 47803.34 2014-08-10 16:55:07.000 222 21193.86 32.85 42848.35 47803.32 2014-08-10 16:55:08.000 222 21193.86 32.84 42848.35 47803.32 2014-08-10 16:55:09.000 222 21193.83 32.87 42848.35 47803.29 2014-08-10 16:55:10.000 222 21193.80 32.89 42848.30 47803.28 2014-08-10 16:55:11.000 222 21193.80 32.89 42848.31 47803.28 2014-08-10 16:55:12.000 222 21193.81 32.86 42848.31 47803.27 2014-08-10 16:55:13.000 222 21193.83 32.88 42848.27 47803.26 2014-08-10 16:55:14.000 222 21193.82 32.89 42848.30 47803.26 2014-08-10 16:55:15.000 222 21193.83 32.90 42848.30 47803.28 2014-08-10 16:55:16.000 222 21193.83 32.89 42848.30 47803.26 2014-08-10 16:55:17.000 222 21193.78 32.89 42848.32 47803.26 2014-08-10 16:55:18.000 222 21193.78 32.87 42848.32 47803.27 2014-08-10 16:55:19.000 222 21193.78 32.86 42848.36 47803.27 2014-08-10 16:55:20.000 222 21193.72 32.85 42848.37 47803.26 2014-08-10 16:55:21.000 222 21193.71 32.83 42848.37 47803.27 2014-08-10 16:55:22.000 222 21193.73 32.81 42848.38 47803.27 2014-08-10 16:55:23.000 222 21193.74 32.80 42848.38 47803.28 2014-08-10 16:55:24.000 222 21193.72 32.78 42848.40 47803.29 2014-08-10 16:55:25.000 222 21193.71 32.77 42848.40 47803.27 2014-08-10 16:55:26.000 222 21193.73 32.77 42848.41 47803.28 2014-08-10 16:55:27.000 222 21193.69 32.78 42848.42 47803.29 2014-08-10 16:55:28.000 222 21193.66 32.78 42848.37 47803.27 2014-08-10 16:55:29.000 222 21193.67 32.81 42848.36 47803.25 2014-08-10 16:55:30.000 222 21193.64 32.84 42848.39 47803.25 2014-08-10 16:55:31.000 222 21193.60 32.83 42848.35 47803.24 2014-08-10 16:55:32.000 222 21193.57 32.85 42848.34 47803.20 2014-08-10 16:55:33.000 222 21193.54 32.91 42848.32 47803.20 2014-08-10 16:55:34.000 222 21193.49 32.92 42848.31 47803.16 2014-08-10 16:55:35.000 222 21193.44 32.93 42848.31 47803.16 2014-08-10 16:55:36.000 222 21193.43 32.93 42848.33 47803.12 2014-08-10 16:55:37.000 222 21193.41 32.95 42848.34 47803.11 2014-08-10 16:55:38.000 222 21193.41 32.97 42848.32 47803.11 2014-08-10 16:55:39.000 222 21193.39 32.95 42848.31 47803.10 2014-08-10 16:55:40.000 222 21193.41 32.96 42848.29 47803.07 2014-08-10 16:55:41.000 222 21193.41 32.94 42848.31 47803.09 2014-08-10 16:55:42.000 222 21193.37 32.94 42848.33 47803.08 2014-08-10 16:55:43.000 222 21193.33 32.95 42848.33 47803.09 2014-08-10 16:55:44.000 222 21193.32 32.99 42848.32 47803.06 2014-08-10 16:55:45.000 222 21193.32 33.01 42848.33 47803.05 2014-08-10 16:55:46.000 222 21193.31 33.02 42848.33 47803.05 2014-08-10 16:55:47.000 222 21193.27 33.07 42848.32 47803.03 2014-08-10 16:55:48.000 222 21193.25 33.12 42848.31 47803.04 2014-08-10 16:55:49.000 222 21193.18 33.14 42848.28 47803.00 2014-08-10 16:55:50.000 222 21193.20 33.17 42848.23 47802.96 2014-08-10 16:55:51.000 222 21193.19 33.21 42848.22 47802.94 2014-08-10 16:55:52.000 222 21193.17 33.21 42848.21 47802.95 2014-08-10 16:55:53.000 222 21193.19 33.21 42848.25 47802.89 2014-08-10 16:55:54.000 222 21193.20 33.19 42848.22 47802.88 2014-08-10 16:55:55.000 222 21193.17 33.14 42848.23 47802.88 2014-08-10 16:55:56.000 222 21193.17 33.11 42848.24 47802.90 2014-08-10 16:55:57.000 222 21193.18 33.09 42848.24 47802.88 2014-08-10 16:55:58.000 222 21193.19 33.06 42848.25 47802.92 2014-08-10 16:55:59.000 222 21193.16 33.09 42848.28 47802.91 2014-08-10 16:56:00.000 222 21193.15 33.14 42848.27 47802.94 2014-08-10 16:56:01.000 222 21193.15 33.18 42848.25 47802.92 2014-08-10 16:56:02.000 222 21193.18 33.18 42848.22 47802.90 2014-08-10 16:56:03.000 222 21193.18 33.18 42848.21 47802.87 2014-08-10 16:56:04.000 222 21193.16 33.19 42848.17 47802.87 2014-08-10 16:56:05.000 222 21193.16 33.21 42848.18 47802.86 2014-08-10 16:56:06.000 222 21193.19 33.20 42848.19 47802.88 2014-08-10 16:56:07.000 222 21193.22 33.21 42848.16 47802.85 2014-08-10 16:56:08.000 222 21193.23 33.20 42848.16 47802.86 2014-08-10 16:56:09.000 222 21193.27 33.18 42848.17 47802.86 2014-08-10 16:56:10.000 222 21193.31 33.18 42848.14 47802.88 2014-08-10 16:56:11.000 222 21193.32 33.17 42848.15 47802.88 2014-08-10 16:56:12.000 222 21193.31 33.16 42848.14 47802.91 2014-08-10 16:56:13.000 222 21193.34 33.13 42848.11 47802.92 2014-08-10 16:56:14.000 222 21193.37 33.10 42848.11 47802.94 2014-08-10 16:56:15.000 222 21193.35 33.06 42848.12 47802.96 2014-08-10 16:56:16.000 222 21193.35 33.06 42848.11 47802.93 2014-08-10 16:56:17.000 222 21193.37 33.05 42848.13 47802.95 2014-08-10 16:56:18.000 222 21193.36 33.05 42848.11 47802.96 2014-08-10 16:56:19.000 222 21193.39 33.02 42848.09 47802.94 2014-08-10 16:56:20.000 222 21193.42 33.00 42848.13 47802.95 2014-08-10 16:56:21.000 222 21193.40 32.99 42848.19 47802.99 2014-08-10 16:56:22.000 222 21193.40 32.97 42848.13 47802.99 2014-08-10 16:56:23.000 222 21193.41 32.95 42848.16 47803.00 2014-08-10 16:56:24.000 222 21193.44 32.93 42848.18 47803.01 2014-08-10 16:56:25.000 222 21193.44 32.93 42848.18 47803.02 2014-08-10 16:56:26.000 222 21193.46 32.94 42848.18 47803.04 2014-08-10 16:56:27.000 222 21193.45 32.94 42848.19 47803.01 2014-08-10 16:56:28.000 222 21193.46 32.94 42848.17 47803.05 2014-08-10 16:56:29.000 222 21193.43 32.97 42848.16 47803.00 2014-08-10 16:56:30.000 222 21193.42 32.98 42848.13 47802.99 2014-08-10 16:56:31.000 222 21193.41 32.98 42848.12 47802.95 2014-08-10 16:56:32.000 222 21193.39 33.00 42848.12 47802.94 2014-08-10 16:56:33.000 222 21193.41 33.02 42848.07 47802.92 2014-08-10 16:56:34.000 222 21193.46 32.99 42848.05 47802.90 2014-08-10 16:56:35.000 222 21193.46 32.94 42848.08 47802.91 2014-08-10 16:56:36.000 222 21193.43 32.91 42848.05 47802.91 2014-08-10 16:56:37.000 222 21193.44 32.90 42848.06 47802.90 2014-08-10 16:56:38.000 222 21193.46 32.90 42848.07 47802.88 2014-08-10 16:56:39.000 222 21193.47 32.90 42848.03 47802.89 2014-08-10 16:56:40.000 222 21193.47 32.90 42848.04 47802.89 2014-08-10 16:56:41.000 222 21193.48 32.91 42848.00 47802.88 2014-08-10 16:56:42.000 222 21193.49 32.90 42848.02 47802.89 2014-08-10 16:56:43.000 222 21193.49 32.92 42848.03 47802.87 2014-08-10 16:56:44.000 222 21193.50 32.91 42848.03 47802.89 2014-08-10 16:56:45.000 222 21193.49 32.91 42848.02 47802.87 2014-08-10 16:56:46.000 222 21193.48 32.91 42848.00 47802.89 2014-08-10 16:56:47.000 222 21193.48 32.92 42848.00 47802.88 2014-08-10 16:56:48.000 222 21193.47 32.92 42848.01 47802.89 2014-08-10 16:56:49.000 222 21193.45 32.93 42848.01 47802.88 2014-08-10 16:56:50.000 222 21193.43 32.95 42848.04 47802.85 2014-08-10 16:56:51.000 222 21193.45 32.95 42848.04 47802.87 2014-08-10 16:56:52.000 222 21193.41 32.98 42848.05 47802.84 2014-08-10 16:56:53.000 222 21193.39 32.99 42848.06 47802.86 2014-08-10 16:56:54.000 222 21193.41 32.99 42848.04 47802.84 2014-08-10 16:56:55.000 222 21193.42 33.03 42847.98 47802.83 2014-08-10 16:56:56.000 222 21193.45 33.04 42847.99 47802.87 2014-08-10 16:56:57.000 222 21193.47 33.03 42847.99 47802.84 2014-08-10 16:56:58.000 222 21193.51 33.01 42848.01 47802.87 2014-08-10 16:56:59.000 222 21193.51 33.00 42848.03 47802.83 2014-08-10 16:57:00.000 222 21193.49 32.99 42848.04 47802.88 2014-08-10 16:57:01.000 222 21193.50 32.99 42848.03 47802.89 2014-08-10 16:57:02.000 222 21193.54 32.99 42848.03 47802.90 2014-08-10 16:57:03.000 222 21193.50 32.96 42848.03 47802.91 2014-08-10 16:57:04.000 222 21193.51 32.96 42848.03 47802.90 2014-08-10 16:57:05.000 222 21193.52 32.97 42848.01 47802.91 2014-08-10 16:57:06.000 222 21193.49 32.97 42847.99 47802.85 2014-08-10 16:57:07.000 222 21193.50 33.01 42847.96 47802.88 2014-08-10 16:57:08.000 222 21193.47 33.01 42847.96 47802.84 2014-08-10 16:57:09.000 222 21193.43 32.99 42847.95 47802.83 2014-08-10 16:57:10.000 222 21193.44 32.99 42847.96 47802.82 2014-08-10 16:57:11.000 222 21193.40 33.00 42847.96 47802.78 2014-08-10 16:57:12.000 222 21193.37 33.03 42847.97 47802.81 2014-08-10 16:57:13.000 222 21193.35 33.06 42847.94 47802.77 2014-08-10 16:57:14.000 222 21193.38 33.06 42847.93 47802.75 2014-08-10 16:57:15.000 222 21193.39 33.07 42847.89 47802.74 2014-08-10 16:57:16.000 222 21193.39 33.04 42847.88 47802.74 2014-08-10 16:57:17.000 222 21193.39 33.03 42847.90 47802.73 2014-08-10 16:57:18.000 222 21193.39 33.03 42847.87 47802.71 2014-08-10 16:57:19.000 222 21193.40 33.01 42847.86 47802.73 2014-08-10 16:57:20.000 222 21193.38 33.00 42847.87 47802.68 2014-08-10 16:57:21.000 222 21193.38 33.00 42847.89 47802.70 2014-08-10 16:57:22.000 222 21193.37 32.99 42847.88 47802.68 2014-08-10 16:57:23.000 222 21193.39 32.97 42847.89 47802.71 2014-08-10 16:57:24.000 222 21193.41 32.94 42847.86 47802.70 2014-08-10 16:57:25.000 222 21193.38 32.92 42847.87 47802.70 2014-08-10 16:57:26.000 222 21193.43 32.92 42847.86 47802.70 2014-08-10 16:57:27.000 222 21193.43 32.90 42847.84 47802.71 2014-08-10 16:57:28.000 222 21193.39 32.92 42847.85 47802.69 2014-08-10 16:57:29.000 222 21193.38 32.93 42847.85 47802.67 2014-08-10 16:57:30.000 222 21193.38 32.90 42847.81 47802.66 2014-08-10 16:57:31.000 222 21193.35 32.87 42847.80 47802.64 2014-08-10 16:57:32.000 222 21193.37 32.82 42847.84 47802.64 2014-08-10 16:57:33.000 222 21193.39 32.80 42847.87 47802.66 2014-08-10 16:57:34.000 222 21193.37 32.83 42847.84 47802.69 2014-08-10 16:57:35.000 222 21193.42 32.85 42847.85 47802.69 2014-08-10 16:57:36.000 222 21193.46 32.87 42847.86 47802.70 2014-08-10 16:57:37.000 222 21193.51 32.88 42847.84 47802.72 2014-08-10 16:57:38.000 222 21193.53 32.89 42847.86 47802.73 2014-08-10 16:57:39.000 222 21193.57 32.87 42847.85 47802.73 2014-08-10 16:57:40.000 222 21193.58 32.88 42847.83 47802.73 2014-08-10 16:57:41.000 222 21193.56 32.90 42847.85 47802.74 2014-08-10 16:57:42.000 222 21193.57 32.89 42847.84 47802.76 2014-08-10 16:57:43.000 222 21193.60 32.83 42847.86 47802.78 2014-08-10 16:57:44.000 222 21193.63 32.82 42847.86 47802.81 2014-08-10 16:57:45.000 222 21193.66 32.79 42847.88 47802.81 2014-08-10 16:57:46.000 222 21193.68 32.75 42847.92 47802.86 2014-08-10 16:57:47.000 222 21193.68 32.72 42847.91 47802.84 2014-08-10 16:57:48.000 222 21193.65 32.66 42847.92 47802.87 2014-08-10 16:57:49.000 222 21193.66 32.66 42847.95 47802.91 2014-08-10 16:57:50.000 222 21193.62 32.63 42847.95 47802.89 2014-08-10 16:57:51.000 222 21193.66 32.59 42847.94 47802.91 2014-08-10 16:57:52.000 222 21193.69 32.57 42847.97 47802.92 2014-08-10 16:57:53.000 222 21193.68 32.54 42848.00 47802.93 2014-08-10 16:57:54.000 222 21193.68 32.50 42847.97 47802.95 2014-08-10 16:57:55.000 222 21193.64 32.46 42848.01 47802.94 2014-08-10 16:57:56.000 222 21193.61 32.42 42847.98 47802.93 2014-08-10 16:57:57.000 222 21193.58 32.38 42847.99 47802.94 2014-08-10 16:57:58.000 222 21193.57 32.35 42847.99 47802.89 2014-08-10 16:57:59.000 222 21193.55 32.31 42847.96 47802.90 2014-08-10 16:58:00.000 222 21193.56 32.27 42847.96 47802.87 2014-08-10 16:58:01.000 222 21193.61 32.18 42848.01 47802.90 2014-08-10 16:58:02.000 222 21193.65 32.10 42848.09 47802.93 2014-08-10 16:58:03.000 222 21193.68 32.04 42848.10 47802.98 2014-08-10 16:58:04.000 222 21193.69 32.01 42848.14 47803.04 2014-08-10 16:58:05.000 222 21193.71 32.00 42848.17 47803.09 2014-08-10 16:58:06.000 222 21193.69 32.01 42848.21 47803.13 2014-08-10 16:58:07.000 222 21193.69 32.02 42848.20 47803.14 2014-08-10 16:58:08.000 222 21193.70 32.04 42848.19 47803.16 2014-08-10 16:58:09.000 222 21193.71 32.05 42848.20 47803.16 2014-08-10 16:58:10.000 222 21193.72 32.04 42848.23 47803.21 2014-08-10 16:58:11.000 222 21193.74 32.02 42848.23 47803.20 2014-08-10 16:58:12.000 222 21193.77 32.04 42848.22 47803.22 2014-08-10 16:58:13.000 222 21193.83 32.03 42848.22 47803.21 2014-08-10 16:58:14.000 222 21193.82 32.02 42848.19 47803.23 2014-08-10 16:58:15.000 222 21193.85 32.03 42848.20 47803.26 2014-08-10 16:58:16.000 222 21193.86 31.97 42848.20 47803.26 2014-08-10 16:58:17.000 222 21193.89 31.92 42848.21 47803.26 2014-08-10 16:58:18.000 222 21193.93 31.88 42848.25 47803.26 2014-08-10 16:58:19.000 222 21194.03 31.86 42848.31 47803.34 2014-08-10 16:58:20.000 222 21194.10 31.87 42848.35 47803.41 2014-08-10 16:58:21.000 222 21194.11 31.88 42848.38 47803.47 2014-08-10 16:58:22.000 222 21194.16 31.86 42848.42 47803.50 2014-08-10 16:58:23.000 222 21194.23 31.87 42848.46 47803.54 2014-08-10 16:58:24.000 222 21194.25 31.90 42848.44 47803.58 2014-08-10 16:58:25.000 222 21194.26 31.89 42848.47 47803.60 2014-08-10 16:58:26.000 222 21194.24 31.92 42848.50 47803.64 2014-08-10 16:58:27.000 222 21194.23 31.96 42848.50 47803.64 2014-08-10 16:58:28.000 222 21194.21 31.98 42848.48 47803.66 2014-08-10 16:58:29.000 222 21194.20 32.01 42848.49 47803.66 2014-08-10 16:58:30.000 222 21194.20 32.04 42848.47 47803.64 2014-08-10 16:58:31.000 222 21194.16 32.06 42848.44 47803.62 2014-08-10 16:58:32.000 222 21194.12 32.05 42848.46 47803.62 2014-08-10 16:58:33.000 222 21194.09 32.02 42848.47 47803.56 2014-08-10 16:58:34.000 222 21194.07 32.06 42848.48 47803.57 2014-08-10 16:58:35.000 222 21194.07 32.05 42848.47 47803.56 2014-08-10 16:58:36.000 222 21194.10 32.03 42848.46 47803.55 2014-08-10 16:58:37.000 222 21194.08 32.01 42848.48 47803.53 2014-08-10 16:58:38.000 222 21194.08 32.01 42848.48 47803.55 2014-08-10 16:58:39.000 222 21194.08 32.00 42848.48 47803.54 2014-08-10 16:58:40.000 222 21194.08 32.00 42848.47 47803.58 2014-08-10 16:58:41.000 222 21194.11 31.99 42848.48 47803.58 2014-08-10 16:58:42.000 222 21194.11 31.98 42848.53 47803.59 2014-08-10 16:58:43.000 222 21194.13 31.98 42848.55 47803.61 2014-08-10 16:58:44.000 222 21194.20 31.99 42848.52 47803.63 2014-08-10 16:58:45.000 222 21194.24 32.01 42848.52 47803.64 2014-08-10 16:58:46.000 222 21194.29 32.01 42848.52 47803.65 2014-08-10 16:58:47.000 222 21194.35 32.01 42848.52 47803.68 2014-08-10 16:58:48.000 222 21194.35 32.03 42848.53 47803.70 2014-08-10 16:58:49.000 222 21194.36 32.07 42848.49 47803.71 2014-08-10 16:58:50.000 222 21194.37 32.08 42848.45 47803.67 2014-08-10 16:58:51.000 222 21194.38 32.09 42848.43 47803.66 2014-08-10 16:58:52.000 222 21194.40 32.08 42848.45 47803.63 2014-08-10 16:58:53.000 222 21194.45 32.08 42848.39 47803.66 2014-08-10 16:58:54.000 222 21194.49 32.07 42848.35 47803.65 2014-08-10 16:58:55.000 222 21194.52 32.05 42848.34 47803.66 2014-08-10 16:58:56.000 222 21194.52 32.02 42848.36 47803.63 2014-08-10 16:58:57.000 222 21194.54 31.97 42848.35 47803.64 2014-08-10 16:58:58.000 222 21194.53 31.94 42848.35 47803.65 2014-08-10 16:58:59.000 222 21194.55 31.92 42848.37 47803.69 2014-08-10 16:59:00.000 222 21194.56 31.90 42848.36 47803.69 2014-08-10 16:59:01.000 222 21194.52 31.91 42848.38 47803.70 2014-08-10 16:59:02.000 222 21194.55 31.92 42848.38 47803.68 2014-08-10 16:59:03.000 222 21194.54 31.96 42848.38 47803.69 2014-08-10 16:59:04.000 222 21194.57 31.96 42848.36 47803.70 2014-08-10 16:59:05.000 222 21194.58 31.97 42848.36 47803.68 2014-08-10 16:59:06.000 222 21194.56 31.94 42848.36 47803.68 2014-08-10 16:59:07.000 222 21194.56 31.92 42848.34 47803.67 2014-08-10 16:59:08.000 222 21194.58 31.92 42848.40 47803.68 2014-08-10 16:59:09.000 222 21194.57 31.93 42848.36 47803.67 2014-08-10 16:59:10.000 222 21194.54 31.91 42848.35 47803.65 2014-08-10 16:59:11.000 222 21194.55 31.93 42848.31 47803.67 2014-08-10 16:59:12.000 222 21194.54 31.92 42848.31 47803.64 2014-08-10 16:59:13.000 222 21194.54 31.91 42848.33 47803.66 2014-08-10 16:59:14.000 222 21194.55 31.90 42848.33 47803.65 2014-08-10 16:59:15.000 222 21194.56 31.89 42848.36 47803.67 2014-08-10 16:59:16.000 222 21194.56 31.88 42848.39 47803.67 2014-08-10 16:59:17.000 222 21194.57 31.87 42848.40 47803.69 2014-08-10 16:59:18.000 222 21194.56 31.86 42848.42 47803.72 2014-08-10 16:59:19.000 222 21194.54 31.89 42848.44 47803.71 2014-08-10 16:59:20.000 222 21194.53 31.91 42848.41 47803.73 2014-08-10 16:59:21.000 222 21194.53 31.96 42848.41 47803.73 2014-08-10 16:59:22.000 222 21194.51 31.97 42848.37 47803.69 2014-08-10 16:59:23.000 222 21194.48 31.99 42848.37 47803.67 2014-08-10 16:59:24.000 222 21194.49 32.02 42848.36 47803.66 2014-08-10 16:59:25.000 222 21194.54 32.05 42848.32 47803.64 2014-08-10 16:59:26.000 222 21194.57 32.06 42848.31 47803.64 2014-08-10 16:59:27.000 222 21194.56 32.04 42848.35 47803.65 2014-08-10 16:59:28.000 222 21194.56 32.03 42848.33 47803.62 2014-08-10 16:59:29.000 222 21194.59 32.00 42848.32 47803.66 2014-08-10 16:59:30.000 222 21194.60 31.99 42848.33 47803.64 2014-08-10 16:59:31.000 222 21194.62 31.97 42848.32 47803.67 2014-08-10 16:59:32.000 222 21194.63 31.95 42848.33 47803.69 2014-08-10 16:59:33.000 222 21194.66 31.94 42848.35 47803.69 2014-08-10 16:59:34.000 222 21194.68 31.91 42848.34 47803.70 2014-08-10 16:59:35.000 222 21194.71 31.89 42848.35 47803.71 2014-08-10 16:59:36.000 222 21194.74 31.87 42848.36 47803.73 2014-08-10 16:59:37.000 222 21194.75 31.89 42848.35 47803.75 2014-08-10 16:59:38.000 222 21194.76 31.88 42848.34 47803.74 2014-08-10 16:59:39.000 222 21194.77 31.88 42848.32 47803.77 2014-08-10 16:59:40.000 222 21194.77 31.89 42848.33 47803.73 2014-08-10 16:59:41.000 222 21194.76 31.86 42848.32 47803.77 2014-08-10 16:59:42.000 222 21194.79 31.85 42848.33 47803.75 2014-08-10 16:59:43.000 222 21194.78 31.84 42848.29 47803.74 2014-08-10 16:59:44.000 222 21194.78 31.83 42848.28 47803.73 2014-08-10 16:59:45.000 222 21194.82 31.80 42848.30 47803.74 2014-08-10 16:59:46.000 222 21194.82 31.78 42848.26 47803.72 2014-08-10 16:59:47.000 222 21194.82 31.76 42848.28 47803.72 2014-08-10 16:59:48.000 222 21194.86 31.78 42848.28 47803.72 2014-08-10 16:59:49.000 222 21194.86 31.79 42848.28 47803.73 2014-08-10 16:59:50.000 222 21194.85 31.79 42848.27 47803.74 2014-08-10 16:59:51.000 222 21194.84 31.80 42848.25 47803.73 2014-08-10 16:59:52.000 222 21194.85 31.78 42848.24 47803.71 2014-08-10 16:59:53.000 222 21194.86 31.82 42848.23 47803.71 2014-08-10 16:59:54.000 222 21194.88 31.85 42848.21 47803.69 2014-08-10 16:59:55.000 222 21194.83 31.89 42848.19 47803.66 2014-08-10 16:59:56.000 222 21194.85 31.91 42848.15 47803.64 2014-08-10 16:59:57.000 222 21194.88 31.93 42848.11 47803.62 2014-08-10 16:59:58.000 222 21194.88 31.97 42848.12 47803.59 2014-08-10 16:59:59.000 222 21194.88 31.98 42848.09 47803.59 2014-08-10 17:00:00.000 222 21194.87 31.99 42848.11 47803.58 2014-08-10 17:00:01.000 222 21194.85 32.01 42848.10 47803.58 2014-08-10 17:00:02.000 222 21194.86 31.97 42848.08 47803.54 2014-08-10 17:00:03.000 222 21194.87 31.97 42848.09 47803.56 2014-08-10 17:00:04.000 222 21194.86 32.01 42848.06 47803.54 2014-08-10 17:00:05.000 222 21194.85 32.02 42848.03 47803.55 2014-08-10 17:00:06.000 222 21194.84 32.04 42848.02 47803.56 2014-08-10 17:00:07.000 222 21194.85 32.03 42848.05 47803.51 2014-08-10 17:00:08.000 222 21194.81 32.05 42848.07 47803.54 2014-08-10 17:00:09.000 222 21194.80 32.04 42848.08 47803.53 2014-08-10 17:00:10.000 222 21194.81 32.03 42848.08 47803.53 2014-08-10 17:00:11.000 222 21194.77 32.05 42848.05 47803.51 2014-08-10 17:00:12.000 222 21194.74 32.05 42848.03 47803.50 2014-08-10 17:00:13.000 222 21194.73 32.06 42848.05 47803.48 2014-08-10 17:00:14.000 222 21194.72 32.10 42848.05 47803.47 2014-08-10 17:00:15.000 222 21194.74 32.12 42848.04 47803.48 2014-08-10 17:00:16.000 222 21194.74 32.12 42848.03 47803.47 2014-08-10 17:00:17.000 222 21194.74 32.07 42848.07 47803.44 2014-08-10 17:00:18.000 222 21194.74 32.07 42848.06 47803.45 2014-08-10 17:00:19.000 222 21194.75 32.05 42848.09 47803.48 2014-08-10 17:00:20.000 222 21194.75 32.03 42848.09 47803.49 2014-08-10 17:00:21.000 222 21194.78 31.99 42848.10 47803.48 2014-08-10 17:00:22.000 222 21194.83 31.98 42848.12 47803.54 2014-08-10 17:00:23.000 222 21194.90 31.94 42848.16 47803.57 2014-08-10 17:00:24.000 222 21194.92 31.91 42848.21 47803.61 2014-08-10 17:00:25.000 222 21194.92 31.88 42848.18 47803.64 2014-08-10 17:00:26.000 222 21194.92 31.84 42848.21 47803.68 2014-08-10 17:00:27.000 222 21194.96 31.85 42848.23 47803.72 2014-08-10 17:00:28.000 222 21194.96 31.83 42848.26 47803.73 2014-08-10 17:00:29.000 222 21194.94 31.84 42848.27 47803.77 2014-08-10 17:00:30.000 222 21194.98 31.84 42848.31 47803.78 2014-08-10 17:00:31.000 222 21194.97 31.84 42848.30 47803.79 2014-08-10 17:00:32.000 222 21194.97 31.85 42848.28 47803.80 2014-08-10 17:00:33.000 222 21194.96 31.82 42848.30 47803.77 2014-08-10 17:00:34.000 222 21194.94 31.76 42848.32 47803.81 2014-08-10 17:00:35.000 222 21194.91 31.78 42848.31 47803.80 2014-08-10 17:00:36.000 222 21194.88 31.76 42848.30 47803.80 2014-08-10 17:00:37.000 222 21194.86 31.76 42848.35 47803.80 2014-08-10 17:00:38.000 222 21194.86 31.76 42848.30 47803.79 2014-08-10 17:00:39.000 222 21194.82 31.75 42848.33 47803.75 2014-08-10 17:00:40.000 222 21194.82 31.73 42848.34 47803.80 2014-08-10 17:00:41.000 222 21194.81 31.72 42848.34 47803.76 2014-08-10 17:00:42.000 222 21194.77 31.70 42848.35 47803.77 2014-08-10 17:00:43.000 222 21194.76 31.66 42848.36 47803.75 2014-08-10 17:00:44.000 222 21194.73 31.66 42848.39 47803.77 2014-08-10 17:00:45.000 222 21194.71 31.65 42848.37 47803.77 2014-08-10 17:00:46.000 222 21194.69 31.65 42848.38 47803.75 2014-08-10 17:00:47.000 222 21194.69 31.63 42848.35 47803.75 2014-08-10 17:00:48.000 222 21194.73 31.64 42848.30 47803.73 2014-08-10 17:00:49.000 222 21194.71 31.64 42848.31 47803.75 2014-08-10 17:00:50.000 222 21194.69 31.66 42848.32 47803.70 2014-08-10 17:00:51.000 222 21194.70 31.66 42848.28 47803.68 2014-08-10 17:00:52.000 222 21194.72 31.65 42848.27 47803.69 2014-08-10 17:00:53.000 222 21194.72 31.64 42848.26 47803.68 2014-08-10 17:00:54.000 222 21194.71 31.63 42848.27 47803.68 2014-08-10 17:00:55.000 222 21194.73 31.65 42848.28 47803.68 2014-08-10 17:00:56.000 222 21194.74 31.65 42848.29 47803.68 2014-08-10 17:00:57.000 222 21194.73 31.66 42848.24 47803.67 2014-08-10 17:00:58.000 222 21194.73 31.69 42848.22 47803.67 2014-08-10 17:00:59.000 222 21194.69 31.71 42848.25 47803.67 2014-08-10 17:01:00.000 222 21194.70 31.73 42848.24 47803.66 2014-08-10 17:01:01.000 222 21194.67 31.74 42848.21 47803.63 2014-08-10 17:01:02.000 222 21194.64 31.77 42848.20 47803.58 2014-08-10 17:01:03.000 222 21194.64 31.77 42848.18 47803.59 2014-08-10 17:01:04.000 222 21194.62 31.80 42848.19 47803.57 2014-08-10 17:01:05.000 222 21194.59 31.82 42848.18 47803.53 2014-08-10 17:01:06.000 222 21194.56 31.85 42848.17 47803.53 2014-08-10 17:01:07.000 222 21194.52 31.91 42848.14 47803.51 2014-08-10 17:01:08.000 222 21194.54 31.94 42848.15 47803.49 2014-08-10 17:01:09.000 222 21194.53 31.97 42848.16 47803.47 2014-08-10 17:01:10.000 222 21194.55 31.97 42848.18 47803.48 2014-08-10 17:01:11.000 222 21194.53 31.98 42848.16 47803.49 2014-08-10 17:01:12.000 222 21194.55 32.06 42848.13 47803.47 2014-08-10 17:01:13.000 222 21194.57 32.19 42848.09 47803.49 2014-08-10 17:01:14.000 222 21194.61 32.24 42848.08 47803.46 2014-08-10 17:01:15.000 222 21194.60 32.25 42848.08 47803.46 2014-08-10 17:01:16.000 222 21194.60 32.24 42848.08 47803.42 2014-08-10 17:01:17.000 222 21194.58 32.26 42848.03 47803.41 2014-08-10 17:01:18.000 222 21194.57 32.29 42848.01 47803.41 2014-08-10 17:01:19.000 222 21194.58 32.32 42848.01 47803.41 2014-08-10 17:01:20.000 222 21194.57 32.33 42848.03 47803.39 2014-08-10 17:01:21.000 222 21194.60 32.34 42848.04 47803.38 2014-08-10 17:01:22.000 222 21194.58 32.34 42848.03 47803.36 2014-08-10 17:01:23.000 222 21194.54 32.36 42848.01 47803.39 2014-08-10 17:01:24.000 222 21194.56 32.37 42848.01 47803.36 2014-08-10 17:01:25.000 222 21194.55 32.40 42848.03 47803.35 2014-08-10 17:01:26.000 222 21194.55 32.44 42847.96 47803.32 2014-08-10 17:01:27.000 222 21194.56 32.46 42847.94 47803.32 2014-08-10 17:01:28.000 222 21194.58 32.46 42847.94 47803.34 2014-08-10 17:01:29.000 222 21194.60 32.44 42847.99 47803.34 2014-08-10 17:01:30.000 222 21194.64 32.43 42847.97 47803.33 2014-08-10 17:01:31.000 222 21194.63 32.43 42847.95 47803.38 2014-08-10 17:01:32.000 222 21194.66 32.44 42847.96 47803.36 2014-08-10 17:01:33.000 222 21194.65 32.44 42847.98 47803.36 2014-08-10 17:01:34.000 222 21194.64 32.44 42847.97 47803.37 2014-08-10 17:01:35.000 222 21194.64 32.46 42848.00 47803.38 2014-08-10 17:01:36.000 222 21194.65 32.47 42847.97 47803.35 2014-08-10 17:01:37.000 222 21194.61 32.47 42847.97 47803.39 2014-08-10 17:01:38.000 222 21194.61 32.51 42847.97 47803.37 2014-08-10 17:01:39.000 222 21194.64 32.52 42847.98 47803.37 2014-08-10 17:01:40.000 222 21194.68 32.53 42847.98 47803.34 2014-08-10 17:01:41.000 222 21194.66 32.51 42847.95 47803.35 2014-08-10 17:01:42.000 222 21194.60 32.47 42847.92 47803.35 2014-08-10 17:01:43.000 222 21194.57 32.43 42847.96 47803.33 2014-08-10 17:01:44.000 222 21194.56 32.40 42847.97 47803.32 2014-08-10 17:01:45.000 222 21194.55 32.33 42847.97 47803.31 2014-08-10 17:01:46.000 222 21194.46 32.30 42848.01 47803.32 2014-08-10 17:01:47.000 222 21194.42 32.31 42848.04 47803.32 2014-08-10 17:01:48.000 222 21194.41 32.36 42848.05 47803.35 2014-08-10 17:01:49.000 222 21194.41 32.42 42848.06 47803.33 2014-08-10 17:01:50.000 222 21194.40 32.45 42848.02 47803.34 2014-08-10 17:01:51.000 222 21194.41 32.46 42848.02 47803.32 2014-08-10 17:01:52.000 222 21194.42 32.45 42848.03 47803.31 2014-08-10 17:01:53.000 222 21194.41 32.47 42848.02 47803.29 2014-08-10 17:01:54.000 222 21194.41 32.48 42848.03 47803.29 2014-08-10 17:01:55.000 222 21194.42 32.48 42848.01 47803.29 2014-08-10 17:01:56.000 222 21194.43 32.48 42848.00 47803.32 2014-08-10 17:01:57.000 222 21194.42 32.51 42848.03 47803.31 2014-08-10 17:01:58.000 222 21194.42 32.57 42848.03 47803.32 2014-08-10 17:01:59.000 222 21194.44 32.61 42848.02 47803.31 2014-08-10 17:02:00.000 222 21194.39 32.64 42848.02 47803.30 2014-08-10 17:02:01.000 222 21194.35 32.66 42848.01 47803.28 2014-08-10 17:02:02.000 222 21194.31 32.69 42848.00 47803.27 2014-08-10 17:02:03.000 222 21194.23 32.78 42847.96 47803.25 2014-08-10 17:02:04.000 222 21194.16 32.90 42847.92 47803.21 2014-08-10 17:02:05.000 222 21194.12 32.96 42847.88 47803.11 2014-08-10 17:02:06.000 222 21194.08 32.98 42847.82 47803.05 2014-08-10 17:02:07.000 222 21194.07 32.93 42847.80 47802.98 2014-08-10 17:02:08.000 222 21194.08 32.90 42847.82 47802.94 2014-08-10 17:02:09.000 222 21194.09 32.90 42847.82 47802.95 2014-08-10 17:02:10.000 222 21194.10 32.88 42847.77 47802.96 2014-08-10 17:02:11.000 222 21194.13 32.87 42847.81 47802.98 2014-08-10 17:02:12.000 222 21194.12 32.86 42847.81 47802.98 2014-08-10 17:02:13.000 222 21194.17 32.85 42847.83 47803.00 2014-08-10 17:02:14.000 222 21194.15 32.84 42847.83 47803.02 2014-08-10 17:02:15.000 222 21194.11 32.81 42847.83 47803.03 2014-08-10 17:02:16.000 222 21194.10 32.78 42847.84 47803.02 2014-08-10 17:02:17.000 222 21194.09 32.80 42847.88 47803.03 2014-08-10 17:02:18.000 222 21194.05 32.81 42847.87 47803.04 2014-08-10 17:02:19.000 222 21194.03 32.78 42847.86 47803.03 2014-08-10 17:02:20.000 222 21193.98 32.74 42847.88 47803.01 2014-08-10 17:02:21.000 222 21193.98 32.73 42847.86 47803.01 2014-08-10 17:02:22.000 222 21193.96 32.74 42847.86 47802.97 2014-08-10 17:02:23.000 222 21193.92 32.80 42847.80 47802.95 2014-08-10 17:02:24.000 222 21193.88 32.84 42847.80 47802.90 2014-08-10 17:02:25.000 222 21193.84 32.85 42847.76 47802.87 2014-08-10 17:02:26.000 222 21193.82 32.87 42847.75 47802.82 2014-08-10 17:02:27.000 222 21193.83 32.92 42847.73 47802.80 2014-08-10 17:02:28.000 222 21193.79 32.93 42847.70 47802.75 2014-08-10 17:02:29.000 222 21193.75 32.91 42847.67 47802.73 2014-08-10 17:02:30.000 222 21193.78 32.90 42847.65 47802.70 2014-08-10 17:02:31.000 222 21193.78 32.91 42847.65 47802.69 2014-08-10 17:02:32.000 222 21193.74 32.93 42847.61 47802.68 2014-08-10 17:02:33.000 222 21193.69 32.93 42847.66 47802.70 2014-08-10 17:02:34.000 222 21193.68 32.93 42847.67 47802.66 2014-08-10 17:02:35.000 222 21193.69 32.95 42847.67 47802.68 2014-08-10 17:02:36.000 222 21193.67 32.96 42847.71 47802.68 2014-08-10 17:02:37.000 222 21193.66 32.98 42847.69 47802.69 2014-08-10 17:02:38.000 222 21193.62 32.99 42847.70 47802.71 2014-08-10 17:02:39.000 222 21193.60 33.04 42847.73 47802.71 2014-08-10 17:02:40.000 222 21193.62 33.07 42847.71 47802.70 2014-08-10 17:02:41.000 222 21193.59 33.11 42847.71 47802.69 2014-08-10 17:02:42.000 222 21193.60 33.12 42847.70 47802.69 2014-08-10 17:02:43.000 222 21193.61 33.09 42847.68 47802.70 2014-08-10 17:02:44.000 222 21193.61 33.07 42847.69 47802.70 2014-08-10 17:02:45.000 222 21193.64 33.06 42847.71 47802.71 2014-08-10 17:02:46.000 222 21193.64 33.07 42847.70 47802.70 2014-08-10 17:02:47.000 222 21193.63 33.06 42847.67 47802.73 2014-08-10 17:02:48.000 222 21193.61 33.04 42847.70 47802.70 2014-08-10 17:02:49.000 222 21193.58 33.04 42847.72 47802.69 2014-08-10 17:02:50.000 222 21193.55 33.03 42847.72 47802.69 2014-08-10 17:02:51.000 222 21193.55 33.00 42847.74 47802.67 2014-08-10 17:02:52.000 222 21193.53 32.97 42847.75 47802.68 2014-08-10 17:02:53.000 222 21193.50 32.94 42847.74 47802.69 2014-08-10 17:02:54.000 222 21193.46 32.93 42847.74 47802.66 2014-08-10 17:02:55.000 222 21193.45 32.95 42847.72 47802.66 2014-08-10 17:02:56.000 222 21193.42 32.95 42847.75 47802.65 2014-08-10 17:02:57.000 222 21193.40 32.93 42847.76 47802.62 2014-08-10 17:02:58.000 222 21193.39 32.93 42847.74 47802.62 2014-08-10 17:02:59.000 222 21193.41 32.94 42847.74 47802.62 2014-08-10 17:03:00.000 222 21193.40 32.98 42847.75 47802.61 2014-08-10 17:03:01.000 222 21193.40 32.98 42847.76 47802.63 2014-08-10 17:03:02.000 222 21193.43 32.96 42847.81 47802.65 2014-08-10 17:03:03.000 222 21193.43 32.92 42847.82 47802.69 2014-08-10 17:03:04.000 222 21193.49 32.88 42847.88 47802.72 2014-08-10 17:03:05.000 222 21193.52 32.88 42847.93 47802.78 2014-08-10 17:03:06.000 222 21193.51 32.93 42847.92 47802.85 2014-08-10 17:03:07.000 222 21193.54 32.93 42847.96 47802.88 2014-08-10 17:03:08.000 222 21193.53 32.95 42847.99 47802.89 2014-08-10 17:03:09.000 222 21193.53 32.92 42848.01 47802.91 2014-08-10 17:03:10.000 222 21193.50 32.93 42848.04 47802.92 2014-08-10 17:03:11.000 222 21193.47 32.95 42848.06 47802.92 2014-08-10 17:03:12.000 222 21193.50 33.01 42848.04 47802.92 2014-08-10 17:03:13.000 222 21193.51 33.06 42848.04 47802.91 2014-08-10 17:03:14.000 222 21193.49 33.08 42848.04 47802.93 2014-08-10 17:03:15.000 222 21193.48 33.12 42848.03 47802.90 2014-08-10 17:03:16.000 222 21193.44 33.18 42847.98 47802.88 2014-08-10 17:03:17.000 222 21193.45 33.22 42848.00 47802.88 2014-08-10 17:03:18.000 222 21193.43 33.23 42847.98 47802.83 2014-08-10 17:03:19.000 222 21193.47 33.29 42847.97 47802.84 2014-08-10 17:03:20.000 222 21193.46 33.34 42848.02 47802.84 2014-08-10 17:03:21.000 222 21193.44 33.39 42847.98 47802.85 2014-08-10 17:03:22.000 222 21193.44 33.43 42847.95 47802.82 2014-08-10 17:03:23.000 222 21193.40 33.48 42847.95 47802.79 2014-08-10 17:03:24.000 222 21193.36 33.52 42847.95 47802.80 2014-08-10 17:03:25.000 222 21193.33 33.52 42847.92 47802.78 2014-08-10 17:03:26.000 222 21193.31 33.56 42847.91 47802.73 2014-08-10 17:03:27.000 222 21193.28 33.62 42847.90 47802.72 2014-08-10 17:03:28.000 222 21193.24 33.65 42847.88 47802.69 2014-08-10 17:03:29.000 222 21193.15 33.69 42847.88 47802.64 2014-08-10 17:03:30.000 222 21193.10 33.72 42847.83 47802.61 2014-08-10 17:03:31.000 222 21193.05 33.71 42847.82 47802.56 2014-08-10 17:03:32.000 222 21193.05 33.69 42847.81 47802.50 2014-08-10 17:03:33.000 222 21193.00 33.66 42847.82 47802.49 2014-08-10 17:03:34.000 222 21192.97 33.65 42847.81 47802.48 2014-08-10 17:03:35.000 222 21192.97 33.66 42847.82 47802.46 2014-08-10 17:03:36.000 222 21192.94 33.65 42847.85 47802.44 2014-08-10 17:03:37.000 222 21192.92 33.66 42847.84 47802.49 2014-08-10 17:03:38.000 222 21192.94 33.67 42847.83 47802.45 2014-08-10 17:03:39.000 222 21192.96 33.70 42847.80 47802.47 2014-08-10 17:03:40.000 222 21192.87 33.75 42847.79 47802.46 2014-08-10 17:03:41.000 222 21192.85 33.76 42847.79 47802.42 2014-08-10 17:03:42.000 222 21192.81 33.78 42847.76 47802.40 2014-08-10 17:03:43.000 222 21192.84 33.74 42847.80 47802.39 2014-08-10 17:03:44.000 222 21192.85 33.72 42847.82 47802.39 2014-08-10 17:03:45.000 222 21192.84 33.71 42847.83 47802.42 2014-08-10 17:03:46.000 222 21192.85 33.71 42847.84 47802.44 2014-08-10 17:03:47.000 222 21192.83 33.74 42847.83 47802.44 2014-08-10 17:03:48.000 222 21192.79 33.76 42847.84 47802.40 2014-08-10 17:03:49.000 222 21192.79 33.77 42847.82 47802.38 2014-08-10 17:03:50.000 222 21192.79 33.75 42847.83 47802.36 2014-08-10 17:03:51.000 222 21192.78 33.70 42847.82 47802.34 2014-08-10 17:03:52.000 222 21192.79 33.71 42847.82 47802.34 2014-08-10 17:03:53.000 222 21192.79 33.69 42847.84 47802.34 2014-08-10 17:03:54.000 222 21192.78 33.71 42847.84 47802.34 2014-08-10 17:03:55.000 222 21192.76 33.72 42847.85 47802.36 2014-08-10 17:03:56.000 222 21192.69 33.73 42847.85 47802.34 2014-08-10 17:03:57.000 222 21192.65 33.71 42847.83 47802.31 2014-08-10 17:03:58.000 222 21192.64 33.65 42847.83 47802.27 2014-08-10 17:03:59.000 222 21192.65 33.68 42847.86 47802.28 2014-08-10 17:04:00.000 222 21192.70 33.72 42847.84 47802.30 2014-08-10 17:04:01.000 222 21192.72 33.73 42847.85 47802.34 2014-08-10 17:04:02.000 222 21192.72 33.73 42847.84 47802.33 2014-08-10 17:04:03.000 222 21192.70 33.72 42847.85 47802.32 2014-08-10 17:04:04.000 222 21192.71 33.73 42847.85 47802.33 2014-08-10 17:04:05.000 222 21192.72 33.74 42847.87 47802.33 2014-08-10 17:04:06.000 222 21192.69 33.74 42847.87 47802.34 2014-08-10 17:04:07.000 222 21192.67 33.73 42847.89 47802.34 2014-08-10 17:04:08.000 222 21192.69 33.70 42847.89 47802.34 2014-08-10 17:04:09.000 222 21192.66 33.75 42847.90 47802.36 2014-08-10 17:04:10.000 222 21192.64 33.78 42847.86 47802.36 2014-08-10 17:04:11.000 222 21192.61 33.81 42847.85 47802.38 2014-08-10 17:04:12.000 222 21192.61 33.80 42847.86 47802.36 2014-08-10 17:04:13.000 222 21192.60 33.80 42847.85 47802.38 2014-08-10 17:04:14.000 222 21192.60 33.78 42847.85 47802.34 2014-08-10 17:04:15.000 222 21192.55 33.79 42847.90 47802.34 2014-08-10 17:04:16.000 222 21192.57 33.81 42847.89 47802.34 2014-08-10 17:04:17.000 222 21192.58 33.82 42847.86 47802.34 2014-08-10 17:04:18.000 222 21192.56 33.85 42847.83 47802.31 2014-08-10 17:04:19.000 222 21192.53 33.83 42847.85 47802.33 2014-08-10 17:04:20.000 222 21192.54 33.83 42847.87 47802.31 2014-08-10 17:04:21.000 222 21192.54 33.84 42847.90 47802.33 2014-08-10 17:04:22.000 222 21192.54 33.82 42847.89 47802.32 2014-08-10 17:04:23.000 222 21192.58 33.80 42847.88 47802.32 2014-08-10 17:04:24.000 222 21192.57 33.76 42847.86 47802.32 2014-08-10 17:04:25.000 222 21192.57 33.78 42847.84 47802.31 2014-08-10 17:04:26.000 222 21192.59 33.79 42847.87 47802.35 2014-08-10 17:04:27.000 222 21192.59 33.83 42847.86 47802.36 2014-08-10 17:04:28.000 222 21192.61 33.83 42847.84 47802.35 2014-08-10 17:04:29.000 222 21192.61 33.84 42847.84 47802.37 2014-08-10 17:04:30.000 222 21192.61 33.80 42847.83 47802.35 2014-08-10 17:04:31.000 222 21192.60 33.75 42847.84 47802.31 2014-08-10 17:04:32.000 222 21192.58 33.70 42847.84 47802.31 2014-08-10 17:04:33.000 222 21192.58 33.68 42847.86 47802.30 2014-08-10 17:04:34.000 222 21192.56 33.67 42847.85 47802.30 2014-08-10 17:04:35.000 222 21192.56 33.66 42847.83 47802.30 2014-08-10 17:04:36.000 222 21192.56 33.67 42847.81 47802.31 2014-08-10 17:04:37.000 222 21192.58 33.65 42847.84 47802.30 2014-08-10 17:04:38.000 222 21192.57 33.65 42847.82 47802.30 2014-08-10 17:04:39.000 222 21192.59 33.67 42847.79 47802.30 2014-08-10 17:04:40.000 222 21192.58 33.63 42847.79 47802.29 2014-08-10 17:04:41.000 222 21192.59 33.62 42847.80 47802.31 2014-08-10 17:04:42.000 222 21192.57 33.60 42847.78 47802.29 2014-08-10 17:04:43.000 222 21192.53 33.60 42847.79 47802.28 2014-08-10 17:04:44.000 222 21192.52 33.61 42847.79 47802.26 2014-08-10 17:04:45.000 222 21192.54 33.59 42847.77 47802.27 2014-08-10 17:04:46.000 222 21192.55 33.55 42847.76 47802.24 2014-08-10 17:04:47.000 222 21192.56 33.58 42847.76 47802.25 2014-08-10 17:04:48.000 222 21192.54 33.58 42847.74 47802.23 2014-08-10 17:04:49.000 222 21192.55 33.59 42847.76 47802.23 2014-08-10 17:04:50.000 222 21192.58 33.57 42847.79 47802.24 2014-08-10 17:04:51.000 222 21192.55 33.58 42847.78 47802.24 2014-08-10 17:04:52.000 222 21192.56 33.61 42847.79 47802.24 2014-08-10 17:04:53.000 222 21192.59 33.59 42847.76 47802.27 2014-08-10 17:04:54.000 222 21192.59 33.56 42847.75 47802.24 2014-08-10 17:04:55.000 222 21192.57 33.56 42847.76 47802.25 2014-08-10 17:04:56.000 222 21192.58 33.56 42847.74 47802.26 2014-08-10 17:04:57.000 222 21192.57 33.53 42847.77 47802.27 2014-08-10 17:04:58.000 222 21192.57 33.50 42847.82 47802.29 2014-08-10 17:04:59.000 222 21192.53 33.49 42847.83 47802.30 2014-08-10 17:05:00.000 222 21192.53 33.47 42847.83 47802.29 2014-08-10 17:05:01.000 222 21192.49 33.47 42847.84 47802.27 2014-08-10 17:05:02.000 222 21192.48 33.48 42847.81 47802.26 2014-08-10 17:05:03.000 222 21192.45 33.46 42847.77 47802.24 2014-08-10 17:05:04.000 222 21192.45 33.45 42847.78 47802.23 2014-08-10 17:05:05.000 222 21192.45 33.47 42847.78 47802.21 2014-08-10 17:05:06.000 222 21192.47 33.46 42847.78 47802.19 2014-08-10 17:05:07.000 222 21192.46 33.46 42847.79 47802.19 2014-08-10 17:05:08.000 222 21192.49 33.45 42847.75 47802.17 2014-08-10 17:05:09.000 222 21192.51 33.43 42847.71 47802.18 2014-08-10 17:05:10.000 222 21192.54 33.39 42847.74 47802.19 2014-08-10 17:05:11.000 222 21192.54 33.39 42847.74 47802.20 2014-08-10 17:05:12.000 222 21192.56 33.33 42847.78 47802.24 2014-08-10 17:05:13.000 222 21192.56 33.28 42847.79 47802.25 2014-08-10 17:05:14.000 222 21192.59 33.29 42847.80 47802.28 2014-08-10 17:05:15.000 222 21192.61 33.25 42847.81 47802.26 2014-08-10 17:05:16.000 222 21192.62 33.18 42847.84 47802.32 2014-08-10 17:05:17.000 222 21192.60 33.14 42847.86 47802.34 2014-08-10 17:05:18.000 222 21192.63 33.08 42847.89 47802.37 2014-08-10 17:05:19.000 222 21192.66 33.04 42847.91 47802.39 2014-08-10 17:05:20.000 222 21192.67 33.01 42847.94 47802.39 2014-08-10 17:05:21.000 222 21192.67 32.98 42847.96 47802.45 2014-08-10 17:05:22.000 222 21192.65 32.98 42847.97 47802.45 2014-08-10 17:05:23.000 222 21192.62 33.01 42847.96 47802.45 2014-08-10 17:05:24.000 222 21192.60 33.03 42847.95 47802.45 2014-08-10 17:05:25.000 222 21192.59 33.09 42847.92 47802.43 2014-08-10 17:05:26.000 222 21192.57 33.14 42847.89 47802.41 2014-08-10 17:05:27.000 222 21192.55 33.16 42847.89 47802.37 2014-08-10 17:05:28.000 222 21192.52 33.17 42847.88 47802.35 2014-08-10 17:05:29.000 222 21192.52 33.12 42847.88 47802.32 2014-08-10 17:05:30.000 222 21192.47 33.09 42847.85 47802.32 2014-08-10 17:05:31.000 222 21192.45 33.03 42847.88 47802.31 2014-08-10 17:05:32.000 222 21192.49 32.99 42847.93 47802.34 2014-08-10 17:05:33.000 222 21192.54 33.01 42847.93 47802.37 2014-08-10 17:05:34.000 222 21192.54 33.04 42847.90 47802.38 2014-08-10 17:05:35.000 222 21192.56 33.02 42847.89 47802.37 2014-08-10 17:05:36.000 222 21192.58 33.01 42847.92 47802.38 2014-08-10 17:05:37.000 222 21192.58 33.00 42847.90 47802.38 2014-08-10 17:05:38.000 222 21192.59 33.01 42847.90 47802.38 2014-08-10 17:05:39.000 222 21192.58 33.01 42847.87 47802.36 2014-08-10 17:05:40.000 222 21192.56 33.05 42847.88 47802.38 2014-08-10 17:05:41.000 222 21192.55 33.06 42847.86 47802.36 2014-08-10 17:05:42.000 222 21192.55 33.05 42847.85 47802.34 2014-08-10 17:05:43.000 222 21192.52 33.09 42847.84 47802.33 2014-08-10 17:05:44.000 222 21192.52 33.15 42847.81 47802.32 2014-08-10 17:05:45.000 222 21192.50 33.18 42847.79 47802.26 2014-08-10 17:05:46.000 222 21192.49 33.19 42847.79 47802.25 2014-08-10 17:05:47.000 222 21192.54 33.15 42847.78 47802.23 2014-08-10 17:05:48.000 222 21192.55 33.17 42847.79 47802.25 2014-08-10 17:05:49.000 222 21192.56 33.16 42847.78 47802.25 2014-08-10 17:05:50.000 222 21192.56 33.11 42847.76 47802.25 2014-08-10 17:05:51.000 222 21192.59 33.08 42847.78 47802.27 2014-08-10 17:05:52.000 222 21192.59 33.06 42847.82 47802.31 2014-08-10 17:05:53.000 222 21192.55 33.08 42847.85 47802.34 2014-08-10 17:05:54.000 222 21192.53 33.12 42847.85 47802.33 2014-08-10 17:05:55.000 222 21192.51 33.18 42847.77 47802.30 2014-08-10 17:05:56.000 222 21192.49 33.19 42847.77 47802.27 2014-08-10 17:05:57.000 222 21192.48 33.18 42847.73 47802.21 2014-08-10 17:05:58.000 222 21192.47 33.18 42847.71 47802.19 2014-08-10 17:05:59.000 222 21192.46 33.15 42847.68 47802.15 2014-08-10 17:06:00.000 222 21192.47 33.12 42847.62 47802.12 2014-08-10 17:06:01.000 222 21192.48 33.09 42847.65 47802.13 2014-08-10 17:06:02.000 222 21192.47 33.07 42847.65 47802.14 2014-08-10 17:06:03.000 222 21192.51 33.07 42847.68 47802.12 2014-08-10 17:06:04.000 222 21192.51 33.07 42847.65 47802.14 2014-08-10 17:06:05.000 222 21192.49 33.07 42847.61 47802.14 2014-08-10 17:06:06.000 222 21192.46 33.08 42847.61 47802.12 2014-08-10 17:06:07.000 222 21192.42 33.14 42847.59 47802.09 2014-08-10 17:06:08.000 222 21192.37 33.20 42847.55 47802.05 2014-08-10 17:06:09.000 222 21192.29 33.28 42847.52 47801.99 2014-08-10 17:06:10.000 222 21192.25 33.38 42847.47 47801.92 2014-08-10 17:06:11.000 222 21192.20 33.42 42847.43 47801.83 2014-08-10 17:06:12.000 222 21192.15 33.40 42847.39 47801.79 2014-08-10 17:06:13.000 222 21192.16 33.39 42847.38 47801.73 2014-08-10 17:06:14.000 222 21192.15 33.35 42847.35 47801.72 2014-08-10 17:06:15.000 222 21192.15 33.33 42847.35 47801.71 2014-08-10 17:06:16.000 222 21192.13 33.32 42847.35 47801.71 2014-08-10 17:06:17.000 222 21192.13 33.26 42847.37 47801.70 2014-08-10 17:06:18.000 222 21192.11 33.23 42847.36 47801.71 2014-08-10 17:06:19.000 222 21192.11 33.23 42847.33 47801.72 2014-08-10 17:06:20.000 222 21192.12 33.22 42847.33 47801.69 2014-08-10 17:06:21.000 222 21192.11 33.22 42847.33 47801.68 2014-08-10 17:06:22.000 222 21192.15 33.22 42847.34 47801.70 2014-08-10 17:06:23.000 222 21192.17 33.22 42847.35 47801.69 2014-08-10 17:06:24.000 222 21192.14 33.26 42847.29 47801.67 2014-08-10 17:06:25.000 222 21192.14 33.26 42847.29 47801.69 2014-08-10 17:06:26.000 222 21192.14 33.27 42847.29 47801.66 2014-08-10 17:06:27.000 222 21192.10 33.26 42847.27 47801.67 2014-08-10 17:06:28.000 222 21192.13 33.26 42847.28 47801.63 2014-08-10 17:06:29.000 222 21192.14 33.28 42847.24 47801.66 2014-08-10 17:06:30.000 222 21192.15 33.28 42847.27 47801.64 2014-08-10 17:06:31.000 222 21192.15 33.24 42847.28 47801.66 2014-08-10 17:06:32.000 222 21192.14 33.20 42847.26 47801.65 2014-08-10 17:06:33.000 222 21192.14 33.19 42847.29 47801.66 2014-08-10 17:06:34.000 222 21192.11 33.15 42847.31 47801.68 2014-08-10 17:06:35.000 222 21192.11 33.16 42847.31 47801.70 2014-08-10 17:06:36.000 222 21192.15 33.19 42847.33 47801.71 2014-08-10 17:06:37.000 222 21192.25 33.21 42847.35 47801.73 2014-08-10 17:06:38.000 222 21192.27 33.20 42847.35 47801.73 2014-08-10 17:06:39.000 222 21192.29 33.19 42847.32 47801.72 2014-08-10 17:06:40.000 222 21192.29 33.22 42847.30 47801.74 2014-08-10 17:06:41.000 222 21192.28 33.20 42847.29 47801.73 2014-08-10 17:06:42.000 222 21192.30 33.19 42847.30 47801.71 2014-08-10 17:06:43.000 222 21192.32 33.17 42847.32 47801.73 2014-08-10 17:06:44.000 222 21192.31 33.17 42847.30 47801.71 2014-08-10 17:06:45.000 222 21192.30 33.13 42847.31 47801.72 2014-08-10 17:06:46.000 222 21192.30 33.11 42847.29 47801.71 2014-08-10 17:06:47.000 222 21192.28 33.09 42847.32 47801.73 2014-08-10 17:06:48.000 222 21192.26 33.08 42847.33 47801.73 2014-08-10 17:06:49.000 222 21192.23 33.09 42847.35 47801.75 2014-08-10 17:06:50.000 222 21192.21 33.07 42847.37 47801.75 2014-08-10 17:06:51.000 222 21192.20 33.06 42847.41 47801.75 2014-08-10 17:06:52.000 222 21192.17 33.09 42847.36 47801.75 2014-08-10 17:06:53.000 222 21192.14 33.17 42847.38 47801.76 2014-08-10 17:06:54.000 222 21192.14 33.20 42847.35 47801.74 2014-08-10 17:06:55.000 222 21192.12 33.23 42847.31 47801.69 2014-08-10 17:06:56.000 222 21192.11 33.25 42847.30 47801.67 2014-08-10 17:06:57.000 222 21192.13 33.25 42847.27 47801.64 2014-08-10 17:06:58.000 222 21192.16 33.25 42847.22 47801.63 2014-08-10 17:06:59.000 222 21192.16 33.25 42847.20 47801.61 2014-08-10 17:07:00.000 222 21192.14 33.23 42847.20 47801.61 2014-08-10 17:07:01.000 222 21192.11 33.21 42847.20 47801.58 2014-08-10 17:07:02.000 222 21192.10 33.19 42847.20 47801.59 2014-08-10 17:07:03.000 222 21192.12 33.14 42847.27 47801.58 2014-08-10 17:07:04.000 222 21192.13 33.11 42847.32 47801.62 2014-08-10 17:07:05.000 222 21192.14 33.09 42847.32 47801.64 2014-08-10 17:07:06.000 222 21192.17 33.06 42847.34 47801.71 2014-08-10 17:07:07.000 222 21192.20 33.02 42847.36 47801.68 2014-08-10 17:07:08.000 222 21192.23 33.00 42847.37 47801.74 2014-08-10 17:07:09.000 222 21192.21 32.96 42847.38 47801.77 2014-08-10 17:07:10.000 222 21192.21 32.94 42847.38 47801.77 2014-08-10 17:07:11.000 222 21192.16 32.99 42847.39 47801.78 2014-08-10 17:07:12.000 222 21192.13 33.00 42847.37 47801.77 2014-08-10 17:07:13.000 222 21192.12 33.05 42847.34 47801.74 2014-08-10 17:07:14.000 222 21192.13 33.09 42847.33 47801.73 2014-08-10 17:07:15.000 222 21192.16 33.11 42847.32 47801.70 2014-08-10 17:07:16.000 222 21192.17 33.12 42847.28 47801.66 2014-08-10 17:07:17.000 222 21192.17 33.12 42847.29 47801.65 2014-08-10 17:07:18.000 222 21192.15 33.09 42847.27 47801.65 2014-08-10 17:07:19.000 222 21192.18 33.06 42847.27 47801.66 2014-08-10 17:07:20.000 222 21192.16 33.03 42847.25 47801.64 2014-08-10 17:07:21.000 222 21192.13 33.02 42847.29 47801.64 2014-08-10 17:07:22.000 222 21192.11 33.02 42847.29 47801.62 2014-08-10 17:07:23.000 222 21192.12 33.02 42847.25 47801.62 2014-08-10 17:07:24.000 222 21192.09 33.02 42847.26 47801.63 2014-08-10 17:07:25.000 222 21192.10 33.05 42847.23 47801.59 2014-08-10 17:07:26.000 222 21192.13 33.07 42847.26 47801.61 2014-08-10 17:07:27.000 222 21192.12 33.09 42847.26 47801.59 2014-08-10 17:07:28.000 222 21192.12 33.10 42847.24 47801.61 2014-08-10 17:07:29.000 222 21192.11 33.12 42847.27 47801.61 2014-08-10 17:07:30.000 222 21192.11 33.16 42847.24 47801.61 2014-08-10 17:07:31.000 222 21192.13 33.17 42847.21 47801.59 2014-08-10 17:07:32.000 222 21192.12 33.18 42847.20 47801.59 2014-08-10 17:07:33.000 222 21192.10 33.18 42847.23 47801.57 2014-08-10 17:07:34.000 222 21192.10 33.20 42847.23 47801.57 2014-08-10 17:07:35.000 222 21192.12 33.21 42847.23 47801.58 2014-08-10 17:07:36.000 222 21192.13 33.19 42847.24 47801.58 2014-08-10 17:07:37.000 222 21192.14 33.20 42847.23 47801.60 2014-08-10 17:07:38.000 222 21192.16 33.23 42847.22 47801.59 2014-08-10 17:07:39.000 222 21192.16 33.23 42847.24 47801.59 2014-08-10 17:07:40.000 222 21192.16 33.23 42847.21 47801.59 2014-08-10 17:07:41.000 222 21192.19 33.25 42847.21 47801.59 2014-08-10 17:07:42.000 222 21192.17 33.24 42847.22 47801.60 2014-08-10 17:07:43.000 222 21192.15 33.22 42847.22 47801.59 2014-08-10 17:07:44.000 222 21192.16 33.20 42847.24 47801.61 2014-08-10 17:07:45.000 222 21192.17 33.19 42847.25 47801.61 2014-08-10 17:07:46.000 222 21192.17 33.18 42847.26 47801.64 2014-08-10 17:07:47.000 222 21192.16 33.17 42847.28 47801.65 2014-08-10 17:07:48.000 222 21192.15 33.19 42847.31 47801.65 2014-08-10 17:07:49.000 222 21192.14 33.18 42847.30 47801.67 2014-08-10 17:07:50.000 222 21192.13 33.18 42847.31 47801.68 2014-08-10 17:07:51.000 222 21192.12 33.16 42847.34 47801.69 2014-08-10 17:07:52.000 222 21192.12 33.20 42847.32 47801.67 2014-08-10 17:07:53.000 222 21192.10 33.23 42847.30 47801.66 2014-08-10 17:07:54.000 222 21192.10 33.26 42847.29 47801.66 2014-08-10 17:07:55.000 222 21192.12 33.31 42847.29 47801.66 2014-08-10 17:07:56.000 222 21192.11 33.37 42847.26 47801.64 2014-08-10 17:07:57.000 222 21192.15 33.37 42847.23 47801.60 2014-08-10 17:07:58.000 222 21192.16 33.38 42847.21 47801.60 2014-08-10 17:07:59.000 222 21192.19 33.37 42847.20 47801.60 2014-08-10 17:08:00.000 222 21192.19 33.38 42847.22 47801.58 2014-08-10 17:08:01.000 222 21192.17 33.40 42847.21 47801.58 2014-08-10 17:08:02.000 222 21192.19 33.40 42847.17 47801.57 2014-08-10 17:08:03.000 222 21192.19 33.41 42847.18 47801.55 2014-08-10 17:08:04.000 222 21192.19 33.36 42847.16 47801.53 2014-08-10 17:08:05.000 222 21192.17 33.33 42847.14 47801.52 2014-08-10 17:08:06.000 222 21192.17 33.28 42847.15 47801.53 2014-08-10 17:08:07.000 222 21192.12 33.22 42847.15 47801.53 2014-08-10 17:08:08.000 222 21192.11 33.16 42847.19 47801.53 2014-08-10 17:08:09.000 222 21192.11 33.08 42847.18 47801.54 2014-08-10 17:08:10.000 222 21192.10 33.05 42847.19 47801.56 2014-08-10 17:08:11.000 222 21192.11 33.01 42847.23 47801.57 2014-08-10 17:08:12.000 222 21192.09 33.00 42847.24 47801.59 2014-08-10 17:08:13.000 222 21192.06 32.98 42847.24 47801.59 2014-08-10 17:08:14.000 222 21192.07 32.94 42847.29 47801.61 2014-08-10 17:08:15.000 222 21192.05 32.95 42847.30 47801.62 2014-08-10 17:08:16.000 222 21192.06 32.97 42847.28 47801.64 2014-08-10 17:08:17.000 222 21192.04 33.01 42847.28 47801.63 2014-08-10 17:08:18.000 222 21192.04 33.03 42847.28 47801.63 2014-08-10 17:08:19.000 222 21192.06 33.06 42847.31 47801.63 2014-08-10 17:08:20.000 222 21192.03 33.07 42847.29 47801.61 2014-08-10 17:08:21.000 222 21191.99 33.10 42847.28 47801.60 2014-08-10 17:08:22.000 222 21191.96 33.11 42847.25 47801.56 2014-08-10 17:08:23.000 222 21191.95 33.13 42847.23 47801.54 2014-08-10 17:08:24.000 222 21191.95 33.15 42847.24 47801.53 2014-08-10 17:08:25.000 222 21191.95 33.11 42847.22 47801.49 2014-08-10 17:08:26.000 222 21191.95 33.12 42847.20 47801.49 2014-08-10 17:08:27.000 222 21191.97 33.12 42847.18 47801.50 2014-08-10 17:08:28.000 222 21192.02 33.10 42847.17 47801.51 2014-08-10 17:08:29.000 222 21191.98 33.14 42847.18 47801.49 2014-08-10 17:08:30.000 222 21191.96 33.16 42847.18 47801.50 2014-08-10 17:08:31.000 222 21191.96 33.18 42847.15 47801.48 2014-08-10 17:08:32.000 222 21191.96 33.15 42847.14 47801.47 2014-08-10 17:08:33.000 222 21191.96 33.15 42847.13 47801.45 2014-08-10 17:08:34.000 222 21191.94 33.15 42847.16 47801.42 2014-08-10 17:08:35.000 222 21191.94 33.14 42847.13 47801.43 2014-08-10 17:08:36.000 222 21191.92 33.14 42847.14 47801.44 2014-08-10 17:08:37.000 222 21191.88 33.17 42847.15 47801.40 2014-08-10 17:08:38.000 222 21191.85 33.15 42847.12 47801.39 2014-08-10 17:08:39.000 222 21191.83 33.12 42847.09 47801.40 2014-08-10 17:08:40.000 222 21191.79 33.09 42847.13 47801.38 2014-08-10 17:08:41.000 222 21191.80 33.08 42847.16 47801.38 2014-08-10 17:08:42.000 222 21191.81 33.04 42847.16 47801.43 2014-08-10 17:08:43.000 222 21191.81 33.02 42847.21 47801.44 2014-08-10 17:08:44.000 222 21191.80 33.04 42847.22 47801.46 2014-08-10 17:08:45.000 222 21191.77 33.08 42847.22 47801.45 2014-08-10 17:08:46.000 222 21191.80 33.10 42847.20 47801.45 2014-08-10 17:08:47.000 222 21191.77 33.10 42847.21 47801.44 2014-08-10 17:08:48.000 222 21191.78 33.09 42847.16 47801.42 2014-08-10 17:08:49.000 222 21191.75 33.09 42847.16 47801.39 2014-08-10 17:08:50.000 222 21191.73 33.07 42847.16 47801.40 2014-08-10 17:08:51.000 222 21191.73 33.06 42847.17 47801.39 2014-08-10 17:08:52.000 222 21191.72 33.03 42847.19 47801.41 2014-08-10 17:08:53.000 222 21191.68 33.03 42847.19 47801.42 2014-08-10 17:08:54.000 222 21191.70 33.00 42847.21 47801.42 2014-08-10 17:08:55.000 222 21191.72 32.96 42847.19 47801.41 2014-08-10 17:08:56.000 222 21191.68 32.96 42847.23 47801.43 2014-08-10 17:08:57.000 222 21191.69 32.94 42847.25 47801.41 2014-08-10 17:08:58.000 222 21191.72 32.92 42847.28 47801.44 2014-08-10 17:08:59.000 222 21191.73 32.93 42847.27 47801.45 2014-08-10 17:09:00.000 222 21191.74 32.96 42847.24 47801.47 2014-08-10 17:09:01.000 222 21191.73 32.98 42847.24 47801.48 2014-08-10 17:09:02.000 222 21191.74 32.95 42847.28 47801.47 2014-08-10 17:09:03.000 222 21191.74 32.98 42847.27 47801.47 2014-08-10 17:09:04.000 222 21191.71 33.00 42847.23 47801.45 2014-08-10 17:09:05.000 222 21191.69 33.00 42847.23 47801.44 2014-08-10 17:09:06.000 222 21191.66 33.02 42847.24 47801.41 2014-08-10 17:09:07.000 222 21191.66 33.08 42847.23 47801.39 2014-08-10 17:09:08.000 222 21191.64 33.11 42847.20 47801.37 2014-08-10 17:09:09.000 222 21191.62 33.16 42847.16 47801.33 2014-08-10 17:09:10.000 222 21191.59 33.17 42847.16 47801.31 2014-08-10 17:09:11.000 222 21191.58 33.18 42847.15 47801.29 2014-08-10 17:09:12.000 222 21191.54 33.17 42847.13 47801.29 2014-08-10 17:09:13.000 222 21191.54 33.15 42847.11 47801.26 2014-08-10 17:09:14.000 222 21191.55 33.15 42847.14 47801.26 2014-08-10 17:09:15.000 222 21191.56 33.13 42847.14 47801.27 2014-08-10 17:09:16.000 222 21191.54 33.14 42847.17 47801.26 2014-08-10 17:09:17.000 222 21191.53 33.12 42847.16 47801.28 2014-08-10 17:09:18.000 222 21191.54 33.10 42847.14 47801.28 2014-08-10 17:09:19.000 222 21191.51 33.06 42847.17 47801.28 2014-08-10 17:09:20.000 222 21191.50 33.05 42847.19 47801.30 2014-08-10 17:09:21.000 222 21191.54 33.05 42847.22 47801.29 2014-08-10 17:09:22.000 222 21191.56 33.08 42847.23 47801.33 2014-08-10 17:09:23.000 222 21191.54 33.16 42847.21 47801.32 2014-08-10 17:09:24.000 222 21191.51 33.23 42847.17 47801.31 2014-08-10 17:09:25.000 222 21191.49 33.26 42847.13 47801.26 2014-08-10 17:09:26.000 222 21191.50 33.24 42847.09 47801.23 2014-08-10 17:09:27.000 222 21191.48 33.28 42847.07 47801.17 2014-08-10 17:09:28.000 222 21191.49 33.27 42847.08 47801.18 2014-08-10 17:09:29.000 222 21191.48 33.29 42847.07 47801.15 2014-08-10 17:09:30.000 222 21191.47 33.29 42847.07 47801.16 2014-08-10 17:09:31.000 222 21191.45 33.28 42847.06 47801.13 2014-08-10 17:09:32.000 222 21191.48 33.28 42847.04 47801.14 2014-08-10 17:09:33.000 222 21191.49 33.26 42847.01 47801.14 2014-08-10 17:09:34.000 222 21191.49 33.26 42847.05 47801.13 2014-08-10 17:09:35.000 222 21191.48 33.27 42847.04 47801.13 2014-08-10 17:09:36.000 222 21191.44 33.29 42846.98 47801.10 2014-08-10 17:09:37.000 222 21191.46 33.34 42846.96 47801.09 2014-08-10 17:09:38.000 222 21191.44 33.34 42846.93 47801.06 2014-08-10 17:09:39.000 222 21191.46 33.36 42846.93 47801.03 2014-08-10 17:09:40.000 222 21191.45 33.36 42846.90 47801.02 2014-08-10 17:09:41.000 222 21191.42 33.37 42846.88 47800.99 2014-08-10 17:09:42.000 222 21191.45 33.38 42846.86 47800.99 2014-08-10 17:09:43.000 222 21191.41 33.39 42846.85 47800.99 2014-08-10 17:09:44.000 222 21191.36 33.42 42846.88 47800.97 2014-08-10 17:09:45.000 222 21191.32 33.48 42846.78 47800.89 2014-08-10 17:09:46.000 222 21191.27 33.52 42846.78 47800.87 2014-08-10 17:09:47.000 222 21191.26 33.53 42846.74 47800.82 2014-08-10 17:09:48.000 222 21191.22 33.52 42846.71 47800.76 2014-08-10 17:09:49.000 222 21191.21 33.54 42846.69 47800.73 2014-08-10 17:09:50.000 222 21191.20 33.53 42846.68 47800.75 2014-08-10 17:09:51.000 222 21191.26 33.47 42846.66 47800.71 2014-08-10 17:09:52.000 222 21191.34 33.42 42846.67 47800.76 2014-08-10 17:09:53.000 222 21191.36 33.41 42846.71 47800.77 2014-08-10 17:09:54.000 222 21191.35 33.41 42846.74 47800.82 2014-08-10 17:09:55.000 222 21191.35 33.39 42846.77 47800.84 2014-08-10 17:09:56.000 222 21191.40 33.40 42846.78 47800.86 2014-08-10 17:09:57.000 222 21191.41 33.42 42846.78 47800.87 2014-08-10 17:09:58.000 222 21191.41 33.42 42846.78 47800.88 2014-08-10 17:09:59.000 222 21191.44 33.39 42846.78 47800.88 2014-08-10 17:10:00.000 222 21191.52 33.35 42846.81 47800.92 2014-08-10 17:10:01.000 222 21191.52 33.32 42846.83 47800.95 2014-08-10 17:10:02.000 222 21191.55 33.32 42846.82 47800.98 2014-08-10 17:10:03.000 222 21191.57 33.32 42846.80 47800.98 2014-08-10 17:10:04.000 222 21191.60 33.33 42846.84 47801.02 2014-08-10 17:10:05.000 222 21191.61 33.34 42846.82 47801.05 2014-08-10 17:10:06.000 222 21191.63 33.32 42846.81 47801.04 2014-08-10 17:10:07.000 222 21191.67 33.31 42846.82 47801.06 2014-08-10 17:10:08.000 222 21191.70 33.30 42846.86 47801.08 2014-08-10 17:10:09.000 222 21191.71 33.28 42846.85 47801.08 2014-08-10 17:10:10.000 222 21191.72 33.28 42846.83 47801.10 2014-08-10 17:10:11.000 222 21191.74 33.25 42846.86 47801.09 2014-08-10 17:10:12.000 222 21191.75 33.23 42846.84 47801.11 2014-08-10 17:10:13.000 222 21191.75 33.26 42846.84 47801.11 2014-08-10 17:10:14.000 222 21191.72 33.28 42846.84 47801.10 2014-08-10 17:10:15.000 222 21191.70 33.28 42846.83 47801.07 2014-08-10 17:10:16.000 222 21191.73 33.26 42846.81 47801.08 2014-08-10 17:10:17.000 222 21191.72 33.26 42846.80 47801.07 2014-08-10 17:10:18.000 222 21191.69 33.28 42846.82 47801.06 2014-08-10 17:10:19.000 222 21191.67 33.27 42846.83 47801.04 2014-08-10 17:10:20.000 222 21191.66 33.28 42846.81 47801.04 2014-08-10 17:10:21.000 222 21191.68 33.27 42846.82 47801.02 2014-08-10 17:10:22.000 222 21191.68 33.24 42846.78 47801.02 2014-08-10 17:10:23.000 222 21191.65 33.20 42846.82 47801.03 2014-08-10 17:10:24.000 222 21191.64 33.21 42846.83 47801.03 2014-08-10 17:10:25.000 222 21191.64 33.20 42846.82 47801.04 2014-08-10 17:10:26.000 222 21191.66 33.20 42846.81 47801.02 2014-08-10 17:10:27.000 222 21191.69 33.20 42846.80 47801.03 2014-08-10 17:10:28.000 222 21191.70 33.19 42846.81 47801.05 2014-08-10 17:10:29.000 222 21191.71 33.15 42846.78 47801.05 2014-08-10 17:10:30.000 222 21191.76 33.08 42846.84 47801.04 2014-08-10 17:10:31.000 222 21191.82 32.99 42846.89 47801.10 2014-08-10 17:10:32.000 222 21191.86 32.89 42846.93 47801.13 2014-08-10 17:10:33.000 222 21191.89 32.83 42846.95 47801.21 2014-08-10 17:10:34.000 222 21191.91 32.81 42847.01 47801.25 2014-08-10 17:10:35.000 222 21191.97 32.78 42847.04 47801.33 2014-08-10 17:10:36.000 222 21191.99 32.77 42847.07 47801.37 2014-08-10 17:10:37.000 222 21192.01 32.73 42847.10 47801.39 2014-08-10 17:10:38.000 222 21192.02 32.71 42847.13 47801.41 2014-08-10 17:10:39.000 222 21192.00 32.65 42847.18 47801.48 2014-08-10 17:10:40.000 222 21192.02 32.62 42847.23 47801.51 2014-08-10 17:10:41.000 222 21192.04 32.65 42847.22 47801.55 2014-08-10 17:10:42.000 222 21192.04 32.69 42847.24 47801.56 2014-08-10 17:10:43.000 222 21192.06 32.67 42847.26 47801.56 2014-08-10 17:10:44.000 222 21192.07 32.69 42847.23 47801.59 2014-08-10 17:10:45.000 222 21192.04 32.73 42847.22 47801.59 2014-08-10 17:10:46.000 222 21192.03 32.74 42847.26 47801.60 2014-08-10 17:10:47.000 222 21192.03 32.79 42847.25 47801.61 2014-08-10 17:10:48.000 222 21192.01 32.81 42847.22 47801.57 2014-08-10 17:10:49.000 222 21191.98 32.81 42847.21 47801.57 2014-08-10 17:10:50.000 222 21191.96 32.87 42847.22 47801.53 2014-08-10 17:10:51.000 222 21191.96 32.86 42847.23 47801.53 2014-08-10 17:10:52.000 222 21191.95 32.85 42847.23 47801.51 2014-08-10 17:10:53.000 222 21191.99 32.82 42847.21 47801.51 2014-08-10 17:10:54.000 222 21192.01 32.77 42847.21 47801.53 2014-08-10 17:10:55.000 222 21192.00 32.77 42847.25 47801.56 2014-08-10 17:10:56.000 222 21192.00 32.77 42847.27 47801.57 2014-08-10 17:10:57.000 222 21192.00 32.77 42847.28 47801.61 2014-08-10 17:10:58.000 222 21192.00 32.78 42847.29 47801.61 2014-08-10 17:10:59.000 222 21192.01 32.78 42847.29 47801.59 2014-08-10 17:11:00.000 222 21192.00 32.75 42847.26 47801.59 2014-08-10 17:11:01.000 222 21191.97 32.73 42847.28 47801.60 2014-08-10 17:11:02.000 222 21191.98 32.74 42847.31 47801.60 2014-08-10 17:11:03.000 222 21191.99 32.75 42847.32 47801.62 2014-08-10 17:11:04.000 222 21191.98 32.75 42847.31 47801.61 2014-08-10 17:11:05.000 222 21191.93 32.75 42847.32 47801.59 2014-08-10 17:11:06.000 222 21191.95 32.76 42847.34 47801.62 2014-08-10 17:11:07.000 222 21191.94 32.77 42847.34 47801.61 2014-08-10 17:11:08.000 222 21191.96 32.79 42847.36 47801.61 2014-08-10 17:11:09.000 222 21191.95 32.83 42847.35 47801.61 2014-08-10 17:11:10.000 222 21191.95 32.83 42847.36 47801.62 2014-08-10 17:11:11.000 222 21191.93 32.88 42847.32 47801.61 2014-08-10 17:11:12.000 222 21191.93 32.89 42847.32 47801.60 2014-08-10 17:11:13.000 222 21191.90 32.92 42847.35 47801.60 2014-08-10 17:11:14.000 222 21191.91 32.90 42847.30 47801.59 2014-08-10 17:11:15.000 222 21191.94 32.91 42847.31 47801.59 2014-08-10 17:11:16.000 222 21191.94 32.92 42847.28 47801.58 2014-08-10 17:11:17.000 222 21191.93 32.94 42847.27 47801.55 2014-08-10 17:11:18.000 222 21191.92 32.95 42847.25 47801.55 2014-08-10 17:11:19.000 222 21191.91 32.97 42847.26 47801.55 2014-08-10 17:11:20.000 222 21191.91 32.99 42847.25 47801.53 2014-08-10 17:11:21.000 222 21191.92 33.01 42847.23 47801.51 2014-08-10 17:11:22.000 222 21191.87 33.03 42847.25 47801.51 2014-08-10 17:11:23.000 222 21191.86 33.05 42847.27 47801.52 2014-08-10 17:11:24.000 222 21191.86 33.08 42847.26 47801.51 2014-08-10 17:11:25.000 222 21191.87 33.09 42847.27 47801.51 2014-08-10 17:11:26.000 222 21191.89 33.11 42847.23 47801.50 2014-08-10 17:11:27.000 222 21191.89 33.15 42847.22 47801.52 2014-08-10 17:11:28.000 222 21191.89 33.15 42847.26 47801.50 2014-08-10 17:11:29.000 222 21191.86 33.19 42847.27 47801.49 2014-08-10 17:11:30.000 222 21191.85 33.18 42847.26 47801.48 2014-08-10 17:11:31.000 222 21191.84 33.20 42847.21 47801.47 2014-08-10 17:11:32.000 222 21191.80 33.22 42847.25 47801.45 2014-08-10 17:11:33.000 222 21191.81 33.28 42847.20 47801.45 2014-08-10 17:11:34.000 222 21191.79 33.29 42847.20 47801.43 2014-08-10 17:11:35.000 222 21191.80 33.32 42847.19 47801.41 2014-08-10 17:11:36.000 222 21191.79 33.31 42847.16 47801.40 2014-08-10 17:11:37.000 222 21191.75 33.31 42847.20 47801.39 2014-08-10 17:11:38.000 222 21191.75 33.33 42847.16 47801.35 2014-08-10 17:11:39.000 222 21191.75 33.33 42847.15 47801.36 2014-08-10 17:11:40.000 222 21191.74 33.33 42847.14 47801.37 2014-08-10 17:11:41.000 222 21191.69 33.35 42847.14 47801.33 2014-08-10 17:11:42.000 222 21191.65 33.40 42847.12 47801.31 2014-08-10 17:11:43.000 222 21191.61 33.40 42847.13 47801.31 2014-08-10 17:11:44.000 222 21191.59 33.41 42847.12 47801.28 2014-08-10 17:11:45.000 222 21191.56 33.45 42847.10 47801.26 2014-08-10 17:11:46.000 222 21191.53 33.46 42847.08 47801.22 2014-08-10 17:11:47.000 222 21191.53 33.50 42847.04 47801.19 2014-08-10 17:11:48.000 222 21191.49 33.52 42847.02 47801.16 2014-08-10 17:11:49.000 222 21191.50 33.54 42846.98 47801.12 2014-08-10 17:11:50.000 222 21191.48 33.56 42846.98 47801.09 2014-08-10 17:11:51.000 222 21191.51 33.56 42846.98 47801.09 2014-08-10 17:11:52.000 222 21191.46 33.55 42846.96 47801.06 2014-08-10 17:11:53.000 222 21191.46 33.57 42846.94 47801.03 2014-08-10 17:11:54.000 222 21191.46 33.57 42846.93 47801.03 2014-08-10 17:11:55.000 222 21191.45 33.59 42846.92 47801.00 2014-08-10 17:11:56.000 222 21191.43 33.59 42846.89 47801.00 2014-08-10 17:11:57.000 222 21191.44 33.55 42846.89 47800.98 2014-08-10 17:11:58.000 222 21191.47 33.55 42846.90 47800.97 2014-08-10 17:11:59.000 222 21191.45 33.52 42846.91 47800.98 2014-08-10 17:12:00.000 222 21191.44 33.49 42846.90 47800.97 2014-08-10 17:12:01.000 222 21191.47 33.50 42846.92 47801.00 2014-08-10 17:12:02.000 222 21191.50 33.50 42846.87 47800.97 2014-08-10 17:12:03.000 222 21191.47 33.52 42846.86 47800.97 2014-08-10 17:12:04.000 222 21191.46 33.52 42846.84 47800.97 2014-08-10 17:12:05.000 222 21191.42 33.52 42846.83 47800.97 2014-08-10 17:12:06.000 222 21191.40 33.53 42846.81 47800.92 2014-08-10 17:12:07.000 222 21191.41 33.53 42846.81 47800.90 2014-08-10 17:12:08.000 222 21191.40 33.54 42846.80 47800.90 2014-08-10 17:12:09.000 222 21191.38 33.54 42846.80 47800.88 2014-08-10 17:12:10.000 222 21191.36 33.53 42846.80 47800.85 2014-08-10 17:12:11.000 222 21191.36 33.58 42846.78 47800.84 2014-08-10 17:12:12.000 222 21191.34 33.57 42846.79 47800.80 2014-08-10 17:12:13.000 222 21191.30 33.58 42846.74 47800.77 2014-08-10 17:12:14.000 222 21191.25 33.61 42846.66 47800.75 2014-08-10 17:12:15.000 222 21191.23 33.65 42846.62 47800.67 2014-08-10 17:12:16.000 222 21191.22 33.67 42846.56 47800.63 2014-08-10 17:12:17.000 222 21191.21 33.65 42846.53 47800.58 2014-08-10 17:12:18.000 222 21191.19 33.65 42846.48 47800.56 2014-08-10 17:12:19.000 222 21191.20 33.61 42846.50 47800.55 2014-08-10 17:12:20.000 222 21191.23 33.61 42846.48 47800.54 2014-08-10 17:12:21.000 222 21191.22 33.61 42846.49 47800.56 2014-08-10 17:12:22.000 222 21191.23 33.59 42846.55 47800.57 2014-08-10 17:12:23.000 222 21191.24 33.55 42846.57 47800.58 2014-08-10 17:12:24.000 222 21191.25 33.56 42846.56 47800.59 2014-08-10 17:12:25.000 222 21191.25 33.55 42846.56 47800.60 2014-08-10 17:12:26.000 222 21191.24 33.55 42846.55 47800.61 2014-08-10 17:12:27.000 222 21191.22 33.57 42846.58 47800.62 2014-08-10 17:12:28.000 222 21191.21 33.58 42846.60 47800.62 2014-08-10 17:12:29.000 222 21191.20 33.58 42846.59 47800.62 2014-08-10 17:12:30.000 222 21191.16 33.65 42846.57 47800.62 2014-08-10 17:12:31.000 222 21191.09 33.71 42846.55 47800.57 2014-08-10 17:12:32.000 222 21191.06 33.75 42846.56 47800.55 2014-08-10 17:12:33.000 222 21191.09 33.75 42846.55 47800.52 2014-08-10 17:12:34.000 222 21191.10 33.77 42846.53 47800.51 2014-08-10 17:12:35.000 222 21191.11 33.76 42846.53 47800.52 2014-08-10 17:12:36.000 222 21191.07 33.75 42846.54 47800.48 2014-08-10 17:12:37.000 222 21191.05 33.72 42846.53 47800.52 2014-08-10 17:12:38.000 222 21191.06 33.71 42846.55 47800.52 2014-08-10 17:12:39.000 222 21191.07 33.73 42846.57 47800.51 2014-08-10 17:12:40.000 222 21191.06 33.75 42846.57 47800.54 2014-08-10 17:12:41.000 222 21191.04 33.75 42846.60 47800.53 2014-08-10 17:12:42.000 222 21190.99 33.77 42846.57 47800.54 2014-08-10 17:12:43.000 222 21191.00 33.79 42846.58 47800.52 2014-08-10 17:12:44.000 222 21190.98 33.81 42846.60 47800.52 2014-08-10 17:12:45.000 222 21190.98 33.80 42846.54 47800.50 2014-08-10 17:12:46.000 222 21190.98 33.83 42846.52 47800.49 2014-08-10 17:12:47.000 222 21190.95 33.81 42846.57 47800.48 2014-08-10 17:12:48.000 222 21190.95 33.78 42846.58 47800.50 2014-08-10 17:12:49.000 222 21190.95 33.78 42846.57 47800.47 2014-08-10 17:12:50.000 222 21190.95 33.77 42846.60 47800.51 2014-08-10 17:12:51.000 222 21190.95 33.78 42846.58 47800.48 2014-08-10 17:12:52.000 222 21190.95 33.78 42846.59 47800.48 2014-08-10 17:12:53.000 222 21190.90 33.83 42846.61 47800.49 2014-08-10 17:12:54.000 222 21190.89 33.85 42846.61 47800.48 2014-08-10 17:12:55.000 222 21190.88 33.87 42846.59 47800.50 2014-08-10 17:12:56.000 222 21190.86 33.88 42846.65 47800.48 2014-08-10 17:12:57.000 222 21190.87 33.88 42846.66 47800.50 2014-08-10 17:12:58.000 222 21190.84 33.91 42846.63 47800.48 2014-08-10 17:12:59.000 222 21190.80 33.91 42846.64 47800.49 2014-08-10 17:13:00.000 222 21190.78 33.92 42846.65 47800.47 2014-08-10 17:13:01.000 222 21190.77 33.96 42846.64 47800.49 2014-08-10 17:13:02.000 222 21190.76 33.97 42846.68 47800.48 2014-08-10 17:13:03.000 222 21190.72 33.96 42846.72 47800.49 2014-08-10 17:13:04.000 222 21190.65 33.98 42846.68 47800.46 2014-08-10 17:13:05.000 222 21190.62 34.01 42846.69 47800.47 2014-08-10 17:13:06.000 222 21190.61 34.02 42846.68 47800.44 2014-08-10 17:13:07.000 222 21190.60 34.03 42846.69 47800.44 2014-08-10 17:13:08.000 222 21190.57 34.03 42846.69 47800.41 2014-08-10 17:13:09.000 222 21190.59 34.03 42846.68 47800.40 2014-08-10 17:13:10.000 222 21190.55 34.04 42846.68 47800.36 2014-08-10 17:13:11.000 222 21190.51 34.05 42846.66 47800.36 2014-08-10 17:13:12.000 222 21190.52 34.08 42846.65 47800.35 2014-08-10 17:13:13.000 222 21190.52 34.10 42846.61 47800.33 2014-08-10 17:13:14.000 222 21190.50 34.11 42846.60 47800.32 2014-08-10 17:13:15.000 222 21190.50 34.14 42846.58 47800.31 2014-08-10 17:13:16.000 222 21190.51 34.17 42846.61 47800.29 2014-08-10 17:13:17.000 222 21190.50 34.20 42846.60 47800.29 2014-08-10 17:13:18.000 222 21190.49 34.26 42846.60 47800.29 2014-08-10 17:13:19.000 222 21190.49 34.28 42846.63 47800.26 2014-08-10 17:13:20.000 222 21190.48 34.25 42846.59 47800.26 2014-08-10 17:13:21.000 222 21190.47 34.27 42846.56 47800.26 2014-08-10 17:13:22.000 222 21190.48 34.25 42846.58 47800.25 2014-08-10 17:13:23.000 222 21190.48 34.26 42846.58 47800.24 2014-08-10 17:13:24.000 222 21190.47 34.28 42846.58 47800.25 2014-08-10 17:13:25.000 222 21190.45 34.31 42846.58 47800.27 2014-08-10 17:13:26.000 222 21190.44 34.32 42846.58 47800.23 2014-08-10 17:13:27.000 222 21190.43 34.32 42846.61 47800.25 2014-08-10 17:13:28.000 222 21190.40 34.34 42846.62 47800.27 2014-08-10 17:13:29.000 222 21190.40 34.33 42846.62 47800.25 2014-08-10 17:13:30.000 222 21190.42 34.33 42846.62 47800.26 2014-08-10 17:13:31.000 222 21190.43 34.35 42846.63 47800.27 2014-08-10 17:13:32.000 222 21190.47 34.38 42846.66 47800.29 2014-08-10 17:13:33.000 222 21190.45 34.37 42846.65 47800.31 2014-08-10 17:13:34.000 222 21190.43 34.36 42846.66 47800.32 2014-08-10 17:13:35.000 222 21190.41 34.36 42846.67 47800.30 2014-08-10 17:13:36.000 222 21190.43 34.37 42846.67 47800.32 2014-08-10 17:13:37.000 222 21190.45 34.36 42846.68 47800.33 2014-08-10 17:13:38.000 222 21190.43 34.39 42846.68 47800.33 2014-08-10 17:13:39.000 222 21190.46 34.40 42846.68 47800.36 2014-08-10 17:13:40.000 222 21190.46 34.39 42846.70 47800.35 2014-08-10 17:13:41.000 222 21190.47 34.38 42846.74 47800.35 2014-08-10 17:13:42.000 222 21190.43 34.38 42846.73 47800.34 2014-08-10 17:13:43.000 222 21190.40 34.37 42846.70 47800.35 2014-08-10 17:13:44.000 222 21190.38 34.36 42846.69 47800.32 2014-08-10 17:13:45.000 222 21190.34 34.35 42846.68 47800.32 2014-08-10 17:13:46.000 222 21190.33 34.35 42846.70 47800.33 2014-08-10 17:13:47.000 222 21190.34 34.34 42846.70 47800.30 2014-08-10 17:13:48.000 222 21190.32 34.32 42846.72 47800.31 2014-08-10 17:13:49.000 222 21190.30 34.30 42846.70 47800.32 2014-08-10 17:13:50.000 222 21190.28 34.34 42846.68 47800.30 2014-08-10 17:13:51.000 222 21190.26 34.35 42846.71 47800.33 2014-08-10 17:13:52.000 222 21190.27 34.37 42846.70 47800.31 2014-08-10 17:13:53.000 222 21190.26 34.35 42846.71 47800.29 2014-08-10 17:13:54.000 222 21190.24 34.36 42846.72 47800.31 2014-08-10 17:13:55.000 222 21190.21 34.36 42846.74 47800.28 2014-08-10 17:13:56.000 222 21190.19 34.37 42846.72 47800.27 2014-08-10 17:13:57.000 222 21190.11 34.39 42846.72 47800.25 2014-08-10 17:13:58.000 222 21190.11 34.42 42846.75 47800.25 2014-08-10 17:13:59.000 222 21190.09 34.44 42846.75 47800.23 2014-08-10 17:14:00.000 222 21190.06 34.46 42846.73 47800.20 2014-08-10 17:14:01.000 222 21190.05 34.44 42846.68 47800.20 2014-08-10 17:14:02.000 222 21190.02 34.44 42846.70 47800.18 2014-08-10 17:14:03.000 222 21189.99 34.44 42846.68 47800.15 2014-08-10 17:14:04.000 222 21189.99 34.46 42846.67 47800.16 2014-08-10 17:14:05.000 222 21189.97 34.46 42846.66 47800.12 2014-08-10 17:14:06.000 222 21189.94 34.45 42846.68 47800.11 2014-08-10 17:14:07.000 222 21189.91 34.46 42846.66 47800.10 2014-08-10 17:14:08.000 222 21189.86 34.49 42846.66 47800.10 2014-08-10 17:14:09.000 222 21189.84 34.49 42846.65 47800.06 2014-08-10 17:14:10.000 222 21189.80 34.48 42846.64 47800.07 2014-08-10 17:14:11.000 222 21189.79 34.47 42846.64 47800.04 2014-08-10 17:14:12.000 222 21189.75 34.49 42846.66 47800.02 2014-08-10 17:14:13.000 222 21189.70 34.49 42846.68 47800.03 2014-08-10 17:14:14.000 222 21189.68 34.49 42846.66 47800.00 2014-08-10 17:14:15.000 222 21189.66 34.52 42846.65 47800.01 2014-08-10 17:14:16.000 222 21189.64 34.53 42846.64 47799.98 2014-08-10 17:14:17.000 222 21189.61 34.54 42846.64 47799.97 2014-08-10 17:14:18.000 222 21189.60 34.52 42846.68 47799.98 2014-08-10 17:14:19.000 222 21189.59 34.53 42846.65 47799.96 2014-08-10 17:14:20.000 222 21189.55 34.55 42846.64 47799.94 2014-08-10 17:14:21.000 222 21189.52 34.58 42846.64 47799.92 2014-08-10 17:14:22.000 222 21189.50 34.57 42846.63 47799.89 2014-08-10 17:14:23.000 222 21189.53 34.55 42846.61 47799.91 2014-08-10 17:14:24.000 222 21189.50 34.56 42846.59 47799.90 2014-08-10 17:14:25.000 222 21189.49 34.57 42846.58 47799.86 2014-08-10 17:14:26.000 222 21189.46 34.58 42846.57 47799.86 2014-08-10 17:14:27.000 222 21189.41 34.60 42846.54 47799.83 2014-08-10 17:14:28.000 222 21189.40 34.59 42846.52 47799.79 2014-08-10 17:14:29.000 222 21189.39 34.57 42846.52 47799.77 2014-08-10 17:14:30.000 222 21189.40 34.56 42846.48 47799.76 2014-08-10 17:14:31.000 222 21189.42 34.57 42846.50 47799.75 2014-08-10 17:14:32.000 222 21189.41 34.59 42846.47 47799.75 2014-08-10 17:14:33.000 222 21189.43 34.59 42846.45 47799.73 2014-08-10 17:14:34.000 222 21189.46 34.58 42846.45 47799.75 2014-08-10 17:14:35.000 222 21189.43 34.58 42846.44 47799.71 2014-08-10 17:14:36.000 222 21189.43 34.59 42846.43 47799.71 2014-08-10 17:14:37.000 222 21189.44 34.60 42846.39 47799.69 2014-08-10 17:14:38.000 222 21189.42 34.62 42846.37 47799.69 2014-08-10 17:14:39.000 222 21189.40 34.70 42846.35 47799.66 2014-08-10 17:14:40.000 222 21189.39 34.78 42846.30 47799.61 2014-08-10 17:14:41.000 222 21189.39 34.80 42846.24 47799.53 2014-08-10 17:14:42.000 222 21189.41 34.79 42846.21 47799.48 2014-08-10 17:14:43.000 222 21189.39 34.75 42846.18 47799.46 2014-08-10 17:14:44.000 222 21189.39 34.71 42846.20 47799.48 2014-08-10 17:14:45.000 222 21189.37 34.68 42846.23 47799.46 2014-08-10 17:14:46.000 222 21189.35 34.74 42846.23 47799.48 2014-08-10 17:14:47.000 222 21189.26 34.85 42846.16 47799.45 2014-08-10 17:14:48.000 222 21189.22 34.93 42846.14 47799.39 2014-08-10 17:14:49.000 222 21189.16 35.02 42846.08 47799.29 2014-08-10 17:14:50.000 222 21189.12 35.09 42846.00 47799.22 2014-08-10 17:14:51.000 222 21189.08 35.11 42845.93 47799.13 2014-08-10 17:14:52.000 222 21189.03 35.19 42845.89 47799.09 2014-08-10 17:14:53.000 222 21188.97 35.27 42845.83 47798.99 2014-08-10 17:14:54.000 222 21188.92 35.29 42845.75 47798.91 2014-08-10 17:14:55.000 222 21188.96 35.25 42845.70 47798.81 2014-08-10 17:14:56.000 222 21189.00 35.17 42845.67 47798.81 2014-08-10 17:14:57.000 222 21189.05 35.09 42845.71 47798.84 2014-08-10 17:14:58.000 222 21189.07 34.99 42845.77 47798.86 2014-08-10 17:14:59.000 222 21189.07 34.93 42845.82 47798.92 2014-08-10 17:15:00.000 222 21189.07 34.88 42845.89 47798.98 2014-08-10 17:15:01.000 222 21189.10 34.83 42845.93 47799.04 2014-08-10 17:15:02.000 222 21189.11 34.79 42845.96 47799.13 2014-08-10 17:15:03.000 222 21189.14 34.78 42846.00 47799.14 2014-08-10 17:15:04.000 222 21189.14 34.78 42846.01 47799.19 2014-08-10 17:15:05.000 222 21189.13 34.77 42846.08 47799.23 2014-08-10 17:15:06.000 222 21189.12 34.78 42846.11 47799.26 2014-08-10 17:15:07.000 222 21189.07 34.75 42846.14 47799.25 2014-08-10 17:15:08.000 222 21189.05 34.74 42846.14 47799.26 2014-08-10 17:15:09.000 222 21189.06 34.73 42846.15 47799.26 2014-08-10 17:15:10.000 222 21189.04 34.69 42846.17 47799.27 2014-08-10 17:15:11.000 222 21189.06 34.63 42846.19 47799.28 2014-08-10 17:15:12.000 222 21189.05 34.60 42846.20 47799.31 2014-08-10 17:15:13.000 222 21189.02 34.62 42846.25 47799.32 2014-08-10 17:15:14.000 222 21188.99 34.61 42846.24 47799.34 2014-08-10 17:15:15.000 222 21188.93 34.64 42846.19 47799.32 2014-08-10 17:15:16.000 222 21188.92 34.64 42846.19 47799.29 2014-08-10 17:15:17.000 222 21188.92 34.59 42846.19 47799.29 2014-08-10 17:15:18.000 222 21188.90 34.55 42846.24 47799.26 2014-08-10 17:15:19.000 222 21188.89 34.51 42846.24 47799.28 2014-08-10 17:15:20.000 222 21188.91 34.51 42846.28 47799.28 2014-08-10 17:15:21.000 222 21188.90 34.50 42846.22 47799.28 2014-08-10 17:15:22.000 222 21188.88 34.48 42846.22 47799.29 2014-08-10 17:15:23.000 222 21188.86 34.50 42846.22 47799.28 2014-08-10 17:15:24.000 222 21188.87 34.50 42846.22 47799.25 2014-08-10 17:15:25.000 222 21188.89 34.49 42846.22 47799.23 2014-08-10 17:15:26.000 222 21188.89 34.44 42846.19 47799.24 2014-08-10 17:15:27.000 222 21188.89 34.42 42846.19 47799.23 2014-08-10 17:15:28.000 222 21188.87 34.43 42846.19 47799.23 2014-08-10 17:15:29.000 222 21188.85 34.46 42846.15 47799.21 2014-08-10 17:15:30.000 222 21188.84 34.47 42846.13 47799.22 2014-08-10 17:15:31.000 222 21188.84 34.46 42846.17 47799.20 2014-08-10 17:15:32.000 222 21188.85 34.44 42846.14 47799.16 2014-08-10 17:15:33.000 222 21188.86 34.44 42846.12 47799.17 2014-08-10 17:15:34.000 222 21188.85 34.44 42846.13 47799.14 2014-08-10 17:15:35.000 222 21188.86 34.45 42846.10 47799.16 2014-08-10 17:15:36.000 222 21188.84 34.43 42846.10 47799.14 2014-08-10 17:15:37.000 222 21188.80 34.43 42846.13 47799.13 2014-08-10 17:15:38.000 222 21188.78 34.43 42846.09 47799.12 2014-08-10 17:15:39.000 222 21188.77 34.45 42846.06 47799.09 2014-08-10 17:15:40.000 222 21188.80 34.46 42846.08 47799.08 2014-08-10 17:15:41.000 222 21188.82 34.44 42846.07 47799.09 2014-08-10 17:15:42.000 222 21188.85 34.41 42846.07 47799.10 2014-08-10 17:15:43.000 222 21188.86 34.38 42846.10 47799.11 2014-08-10 17:15:44.000 222 21188.86 34.38 42846.14 47799.15 2014-08-10 17:15:45.000 222 21188.86 34.37 42846.17 47799.19 2014-08-10 17:15:46.000 222 21188.87 34.37 42846.20 47799.21 2014-08-10 17:15:47.000 222 21188.89 34.39 42846.24 47799.25 2014-08-10 17:15:48.000 222 21188.86 34.41 42846.25 47799.25 2014-08-10 17:15:49.000 222 21188.81 34.42 42846.27 47799.23 2014-08-10 17:15:50.000 222 21188.80 34.44 42846.23 47799.22 2014-08-10 17:15:51.000 222 21188.80 34.44 42846.21 47799.22 2014-08-10 17:15:52.000 222 21188.79 34.41 42846.20 47799.21 2014-08-10 17:15:53.000 222 21188.78 34.39 42846.21 47799.20 2014-08-10 17:15:54.000 222 21188.82 34.37 42846.21 47799.22 2014-08-10 17:15:55.000 222 21188.82 34.35 42846.21 47799.22 2014-08-10 17:15:56.000 222 21188.83 34.33 42846.22 47799.23 2014-08-10 17:15:57.000 222 21188.87 34.35 42846.23 47799.25 2014-08-10 17:15:58.000 222 21188.87 34.31 42846.21 47799.24 2014-08-10 17:15:59.000 222 21188.87 34.28 42846.25 47799.25 2014-08-10 17:16:00.000 222 21188.83 34.27 42846.29 47799.27 2014-08-10 17:16:01.000 222 21188.79 34.24 42846.31 47799.25 2014-08-10 17:16:02.000 222 21188.81 34.18 42846.27 47799.25 2014-08-10 17:16:03.000 222 21188.82 34.16 42846.28 47799.26 2014-08-10 17:16:04.000 222 21188.84 34.13 42846.26 47799.28 2014-08-10 17:16:05.000 222 21188.84 34.15 42846.22 47799.27 2014-08-10 17:16:06.000 222 21188.85 34.17 42846.22 47799.27 2014-08-10 17:16:07.000 222 21188.89 34.20 42846.15 47799.25 2014-08-10 17:16:08.000 222 21188.92 34.19 42846.09 47799.21 2014-08-10 17:16:09.000 222 21188.95 34.17 42846.08 47799.18 2014-08-10 17:16:10.000 222 21188.96 34.16 42846.07 47799.17 2014-08-10 17:16:11.000 222 21189.00 34.17 42846.03 47799.14 2014-08-10 17:16:12.000 222 21189.04 34.14 42846.00 47799.12 2014-08-10 17:16:13.000 222 21189.08 34.07 42845.96 47799.14 2014-08-10 17:16:14.000 222 21189.15 34.00 42845.98 47799.16 2014-08-10 17:16:15.000 222 21189.22 33.92 42846.03 47799.20 2014-08-10 17:16:16.000 222 21189.31 33.85 42846.04 47799.24 2014-08-10 17:16:17.000 222 21189.35 33.79 42846.04 47799.29 2014-08-10 17:16:18.000 222 21189.41 33.74 42846.09 47799.36 2014-08-10 17:16:19.000 222 21189.46 33.68 42846.13 47799.39 2014-08-10 17:16:20.000 222 21189.48 33.66 42846.14 47799.41 2014-08-10 17:16:21.000 222 21189.50 33.63 42846.14 47799.45 2014-08-10 17:16:22.000 222 21189.55 33.56 42846.16 47799.47 2014-08-10 17:16:23.000 222 21189.59 33.51 42846.15 47799.48 2014-08-10 17:16:24.000 222 21189.60 33.52 42846.16 47799.51 2014-08-10 17:16:25.000 222 21189.60 33.52 42846.17 47799.52 2014-08-10 17:16:26.000 222 21189.63 33.48 42846.16 47799.53 2014-08-10 17:16:27.000 222 21189.71 33.40 42846.17 47799.52 2014-08-10 17:16:28.000 222 21189.75 33.35 42846.16 47799.54 2014-08-10 17:16:29.000 222 21189.83 33.29 42846.19 47799.59 2014-08-10 17:16:30.000 222 21189.90 33.26 42846.21 47799.65 2014-08-10 17:16:31.000 222 21189.96 33.24 42846.21 47799.68 2014-08-10 17:16:32.000 222 21190.00 33.22 42846.20 47799.68 2014-08-10 17:16:33.000 222 21190.04 33.19 42846.20 47799.72 2014-08-10 17:16:34.000 222 21190.06 33.17 42846.21 47799.72 2014-08-10 17:16:35.000 222 21190.08 33.18 42846.20 47799.74 2014-08-10 17:16:36.000 222 21190.08 33.22 42846.16 47799.73 2014-08-10 17:16:37.000 222 21190.13 33.25 42846.13 47799.71 2014-08-10 17:16:38.000 222 21190.15 33.24 42846.12 47799.68 2014-08-10 17:16:39.000 222 21190.15 33.20 42846.07 47799.67 2014-08-10 17:16:40.000 222 21190.22 33.15 42846.06 47799.66 2014-08-10 17:16:41.000 222 21190.28 33.11 42846.02 47799.67 2014-08-10 17:16:42.000 222 21190.32 33.04 42846.03 47799.71 2014-08-10 17:16:43.000 222 21190.42 32.96 42846.05 47799.74 2014-08-10 17:16:44.000 222 21190.49 32.84 42846.07 47799.77 2014-08-10 17:16:45.000 222 21190.57 32.77 42846.10 47799.84 2014-08-10 17:16:46.000 222 21190.64 32.72 42846.12 47799.91 2014-08-10 17:16:47.000 222 21190.68 32.69 42846.13 47799.95 2014-08-10 17:16:48.000 222 21190.75 32.66 42846.15 47799.99 2014-08-10 17:16:49.000 222 21190.80 32.63 42846.18 47800.03 2014-08-10 17:16:50.000 222 21190.82 32.63 42846.17 47800.06 2014-08-10 17:16:51.000 222 21190.81 32.67 42846.16 47800.09 2014-08-10 17:16:52.000 222 21190.85 32.65 42846.11 47800.06 2014-08-10 17:16:53.000 222 21190.87 32.58 42846.14 47800.08 2014-08-10 17:16:54.000 222 21190.95 32.53 42846.17 47800.08 2014-08-10 17:16:55.000 222 21190.97 32.52 42846.20 47800.13 2014-08-10 17:16:56.000 222 21190.99 32.53 42846.18 47800.16 2014-08-10 17:16:57.000 222 21191.02 32.51 42846.18 47800.18 2014-08-10 17:16:58.000 222 21191.07 32.50 42846.20 47800.19 2014-08-10 17:16:59.000 222 21191.13 32.50 42846.23 47800.22 2014-08-10 17:17:00.000 222 21191.14 32.54 42846.24 47800.22 2014-08-10 17:17:01.000 222 21191.10 32.61 42846.19 47800.22 2014-08-10 17:17:02.000 222 21191.07 32.67 42846.13 47800.19 2014-08-10 17:17:03.000 222 21191.06 32.71 42846.12 47800.15 2014-08-10 17:17:04.000 222 21191.06 32.71 42846.11 47800.12 2014-08-10 17:17:05.000 222 21191.05 32.72 42846.10 47800.10 2014-08-10 17:17:06.000 222 21191.08 32.69 42846.11 47800.09 2014-08-10 17:17:07.000 222 21191.14 32.64 42846.09 47800.09 2014-08-10 17:17:08.000 222 21191.17 32.58 42846.15 47800.11 2014-08-10 17:17:09.000 222 21191.23 32.52 42846.18 47800.16 2014-08-10 17:17:10.000 222 21191.26 32.51 42846.18 47800.21 2014-08-10 17:17:11.000 222 21191.26 32.56 42846.16 47800.22 2014-08-10 17:17:12.000 222 21191.28 32.64 42846.13 47800.25 2014-08-10 17:17:13.000 222 21191.28 32.65 42846.09 47800.22 2014-08-10 17:17:14.000 222 21191.30 32.70 42846.03 47800.21 2014-08-10 17:17:15.000 222 21191.33 32.70 42846.01 47800.13 2014-08-10 17:17:16.000 222 21191.33 32.69 42845.97 47800.11 2014-08-10 17:17:17.000 222 21191.33 32.69 42845.94 47800.09 2014-08-10 17:17:18.000 222 21191.30 32.71 42845.91 47800.07 2014-08-10 17:17:19.000 222 21191.25 32.76 42845.86 47800.01 2014-08-10 17:17:20.000 222 21191.25 32.75 42845.82 47799.97 2014-08-10 17:17:21.000 222 21191.21 32.72 42845.80 47799.91 2014-08-10 17:17:22.000 222 21191.21 32.66 42845.80 47799.88 2014-08-10 17:17:23.000 222 21191.21 32.61 42845.82 47799.89 2014-08-10 17:17:24.000 222 21191.22 32.59 42845.81 47799.91 2014-08-10 17:17:25.000 222 21191.21 32.59 42845.83 47799.92 2014-08-10 17:17:26.000 222 21191.23 32.61 42845.81 47799.93 2014-08-10 17:17:27.000 222 21191.26 32.61 42845.78 47799.91 2014-08-10 17:17:28.000 222 21191.29 32.60 42845.79 47799.92 2014-08-10 17:17:29.000 222 21191.27 32.58 42845.80 47799.91 2014-08-10 17:17:30.000 222 21191.32 32.58 42845.78 47799.92 2014-08-10 17:17:31.000 222 21191.31 32.56 42845.76 47799.92 2014-08-10 17:17:32.000 222 21191.30 32.51 42845.77 47799.92 2014-08-10 17:17:33.000 222 21191.32 32.51 42845.78 47799.97 2014-08-10 17:17:34.000 222 21191.33 32.54 42845.76 47799.94 2014-08-10 17:17:35.000 222 21191.31 32.58 42845.78 47799.95 2014-08-10 17:17:36.000 222 21191.33 32.58 42845.80 47799.96 2014-08-10 17:17:37.000 222 21191.36 32.56 42845.85 47799.98 2014-08-10 17:17:38.000 222 21191.42 32.53 42845.85 47799.98 2014-08-10 17:17:39.000 222 21191.43 32.50 42845.85 47800.01 2014-08-10 17:17:40.000 222 21191.43 32.49 42845.90 47800.04 2014-08-10 17:17:41.000 222 21191.41 32.48 42845.95 47800.06 2014-08-10 17:17:42.000 222 21191.41 32.52 42845.95 47800.09 2014-08-10 17:17:43.000 222 21191.42 32.54 42845.91 47800.10 2014-08-10 17:17:44.000 222 21191.40 32.57 42845.91 47800.08 2014-08-10 17:17:45.000 222 21191.39 32.60 42845.89 47800.08 2014-08-10 17:17:46.000 222 21191.36 32.65 42845.87 47800.03 2014-08-10 17:17:47.000 222 21191.36 32.67 42845.85 47800.04 2014-08-10 17:17:48.000 222 21191.38 32.68 42845.85 47799.98 2014-08-10 17:17:49.000 222 21191.40 32.72 42845.83 47800.01 2014-08-10 17:17:50.000 222 21191.39 32.70 42845.84 47800.00 2014-08-10 17:17:51.000 222 21191.37 32.69 42845.80 47799.99 2014-08-10 17:17:52.000 222 21191.41 32.69 42845.83 47800.00 2014-08-10 17:17:53.000 222 21191.42 32.72 42845.81 47800.00 2014-08-10 17:17:54.000 222 21191.39 32.71 42845.79 47799.99 2014-08-10 17:17:55.000 222 21191.38 32.70 42845.81 47800.00 2014-08-10 17:17:56.000 222 21191.38 32.67 42845.82 47800.00 2014-08-10 17:17:57.000 222 21191.39 32.66 42845.85 47800.04 2014-08-10 17:17:58.000 222 21191.39 32.64 42845.87 47799.99 2014-08-10 17:17:59.000 222 21191.44 32.69 42845.86 47800.03 2014-08-10 17:18:00.000 222 21191.41 32.75 42845.89 47800.05 2014-08-10 17:18:01.000 222 21191.44 32.77 42845.85 47800.04 2014-08-10 17:18:02.000 222 21191.45 32.78 42845.82 47800.04 2014-08-10 17:18:03.000 222 21191.45 32.76 42845.84 47800.05 2014-08-10 17:18:04.000 222 21191.47 32.77 42845.86 47800.02 2014-08-10 17:18:05.000 222 21191.44 32.77 42845.86 47800.04 2014-08-10 17:18:06.000 222 21191.45 32.77 42845.88 47800.05 2014-08-10 17:18:07.000 222 21191.45 32.72 42845.92 47800.08 2014-08-10 17:18:08.000 222 21191.45 32.74 42845.94 47800.10 2014-08-10 17:18:09.000 222 21191.43 32.73 42845.94 47800.11 2014-08-10 17:18:10.000 222 21191.42 32.74 42845.96 47800.14 2014-08-10 17:18:11.000 222 21191.41 32.75 42845.97 47800.15 2014-08-10 17:18:12.000 222 21191.42 32.77 42845.99 47800.18 2014-08-10 17:18:13.000 222 21191.38 32.80 42846.02 47800.19 2014-08-10 17:18:14.000 222 21191.34 32.85 42846.02 47800.19 2014-08-10 17:18:15.000 222 21191.30 32.92 42846.00 47800.16 2014-08-10 17:18:16.000 222 21191.26 32.97 42845.99 47800.15 2014-08-10 17:18:17.000 222 21191.24 33.02 42845.99 47800.13 2014-08-10 17:18:18.000 222 21191.26 33.06 42845.96 47800.10 2014-08-10 17:18:19.000 222 21191.32 33.00 42845.94 47800.09 2014-08-10 17:18:20.000 222 21191.37 32.95 42845.99 47800.11 2014-08-10 17:18:21.000 222 21191.37 32.96 42846.04 47800.16 2014-08-10 17:18:22.000 222 21191.41 32.99 42846.07 47800.20 2014-08-10 17:18:23.000 222 21191.39 33.02 42846.06 47800.22 2014-08-10 17:18:24.000 222 21191.35 33.02 42846.05 47800.22 2014-08-10 17:18:25.000 222 21191.33 33.06 42846.06 47800.23 2014-08-10 17:18:26.000 222 21191.28 33.12 42846.07 47800.20 2014-08-10 17:18:27.000 222 21191.28 33.18 42846.05 47800.21 2014-08-10 17:18:28.000 222 21191.30 33.22 42846.05 47800.20 2014-08-10 17:18:29.000 222 21191.27 33.21 42846.06 47800.17 2014-08-10 17:18:30.000 222 21191.25 33.22 42846.02 47800.15 2014-08-10 17:18:31.000 222 21191.22 33.21 42846.03 47800.14 2014-08-10 17:18:32.000 222 21191.21 33.21 42846.04 47800.14 2014-08-10 17:18:33.000 222 21191.24 33.20 42846.06 47800.13 2014-08-10 17:18:34.000 222 21191.28 33.21 42846.08 47800.15 2014-08-10 17:18:35.000 222 21191.24 33.22 42846.06 47800.20 2014-08-10 17:18:36.000 222 21191.27 33.24 42846.04 47800.18 2014-08-10 17:18:37.000 222 21191.28 33.27 42846.11 47800.18 2014-08-10 17:18:38.000 222 21191.26 33.26 42846.09 47800.18 2014-08-10 17:18:39.000 222 21191.27 33.26 42846.04 47800.18 2014-08-10 17:18:40.000 222 21191.29 33.24 42846.07 47800.18 2014-08-10 17:18:41.000 222 21191.31 33.22 42846.07 47800.16 2014-08-10 17:18:42.000 222 21191.30 33.20 42846.07 47800.17 2014-08-10 17:18:43.000 222 21191.29 33.20 42846.06 47800.17 2014-08-10 17:18:44.000 222 21191.28 33.20 42846.06 47800.18 2014-08-10 17:18:45.000 222 21191.23 33.21 42846.05 47800.18 2014-08-10 17:18:46.000 222 21191.27 33.22 42846.03 47800.16 2014-08-10 17:18:47.000 222 21191.31 33.23 42846.03 47800.19 2014-08-10 17:18:48.000 222 21191.30 33.28 42846.01 47800.17 2014-08-10 17:18:49.000 222 21191.24 33.28 42845.99 47800.12 2014-08-10 17:18:50.000 222 21191.26 33.26 42845.98 47800.12 2014-08-10 17:18:51.000 222 21191.26 33.21 42846.03 47800.11 2014-08-10 17:18:52.000 222 21191.20 33.20 42846.05 47800.13 2014-08-10 17:18:53.000 222 21191.22 33.21 42846.04 47800.13 2014-08-10 17:18:54.000 222 21191.24 33.22 42846.06 47800.13 2014-08-10 17:18:55.000 222 21191.23 33.21 42846.07 47800.15 2014-08-10 17:18:56.000 222 21191.28 33.24 42846.10 47800.18 2014-08-10 17:18:57.000 222 21191.30 33.27 42846.05 47800.19 2014-08-10 17:18:58.000 222 21191.28 33.32 42846.04 47800.18 2014-08-10 17:18:59.000 222 21191.26 33.32 42846.01 47800.15 2014-08-10 17:19:00.000 222 21191.27 33.35 42846.00 47800.14 2014-08-10 17:19:01.000 222 21191.32 33.35 42846.00 47800.13 2014-08-10 17:19:02.000 222 21191.31 33.36 42845.98 47800.10 2014-08-10 17:19:03.000 222 21191.30 33.35 42845.98 47800.10 2014-08-10 17:19:04.000 222 21191.31 33.33 42845.98 47800.10 2014-08-10 17:19:05.000 222 21191.31 33.34 42845.95 47800.07 2014-08-10 17:19:06.000 222 21191.36 33.34 42845.94 47800.09 2014-08-10 17:19:07.000 222 21191.35 33.33 42845.94 47800.07 2014-08-10 17:19:08.000 222 21191.36 33.29 42845.94 47800.10 2014-08-10 17:19:09.000 222 21191.37 33.29 42845.95 47800.10 2014-08-10 17:19:10.000 222 21191.37 33.27 42845.92 47800.09 2014-08-10 17:19:11.000 222 21191.41 33.25 42845.96 47800.07 2014-08-10 17:19:12.000 222 21191.41 33.22 42845.95 47800.09 2014-08-10 17:19:13.000 222 21191.40 33.19 42845.98 47800.12 2014-08-10 17:19:14.000 222 21191.39 33.16 42846.04 47800.16 2014-08-10 17:19:15.000 222 21191.39 33.19 42846.06 47800.16 2014-08-10 17:19:16.000 222 21191.39 33.20 42846.06 47800.15 2014-08-10 17:19:17.000 222 21191.38 33.18 42846.06 47800.19 2014-08-10 17:19:18.000 222 21191.34 33.18 42846.07 47800.20 2014-08-10 17:19:19.000 222 21191.38 33.19 42846.08 47800.18 2014-08-10 17:19:20.000 222 21191.41 33.21 42846.08 47800.19 2014-08-10 17:19:21.000 222 21191.40 33.22 42846.08 47800.18 2014-08-10 17:19:22.000 222 21191.38 33.26 42846.06 47800.21 2014-08-10 17:19:23.000 222 21191.38 33.29 42846.03 47800.18 2014-08-10 17:19:24.000 222 21191.36 33.32 42846.03 47800.17 2014-08-10 17:19:25.000 222 21191.36 33.31 42846.00 47800.15 2014-08-10 17:19:26.000 222 21191.38 33.34 42845.96 47800.14 2014-08-10 17:19:27.000 222 21191.35 33.34 42845.99 47800.10 2014-08-10 17:19:28.000 222 21191.30 33.29 42846.02 47800.10 2014-08-10 17:19:29.000 222 21191.28 33.27 42846.01 47800.09 2014-08-10 17:19:30.000 222 21191.30 33.23 42846.04 47800.12 2014-08-10 17:19:31.000 222 21191.30 33.22 42846.07 47800.13 2014-08-10 17:19:32.000 222 21191.29 33.25 42846.07 47800.15 2014-08-10 17:19:33.000 222 21191.32 33.30 42846.09 47800.18 2014-08-10 17:19:34.000 222 21191.35 33.35 42846.09 47800.19 2014-08-10 17:19:35.000 222 21191.38 33.38 42846.05 47800.21 2014-08-10 17:19:36.000 222 21191.39 33.42 42846.02 47800.18 2014-08-10 17:19:37.000 222 21191.35 33.44 42846.00 47800.14 2014-08-10 17:19:38.000 222 21191.33 33.44 42846.00 47800.13 2014-08-10 17:19:39.000 222 21191.31 33.44 42845.99 47800.09 2014-08-10 17:19:40.000 222 21191.35 33.45 42845.96 47800.09 2014-08-10 17:19:41.000 222 21191.38 33.42 42845.96 47800.10 2014-08-10 17:19:42.000 222 21191.46 33.35 42846.01 47800.14 2014-08-10 17:19:43.000 222 21191.52 33.32 42846.03 47800.18 2014-08-10 17:19:44.000 222 21191.53 33.30 42846.03 47800.22 2014-08-10 17:19:45.000 222 21191.53 33.30 42846.03 47800.26 2014-08-10 17:19:46.000 222 21191.53 33.32 42846.04 47800.26 2014-08-10 17:19:47.000 222 21191.54 33.33 42846.07 47800.27 2014-08-10 17:19:48.000 222 21191.53 33.34 42846.08 47800.26 2014-08-10 17:19:49.000 222 21191.51 33.35 42846.08 47800.26 2014-08-10 17:19:50.000 222 21191.50 33.36 42846.08 47800.27 2014-08-10 17:19:51.000 222 21191.53 33.36 42846.09 47800.27 2014-08-10 17:19:52.000 222 21191.54 33.37 42846.11 47800.29 2014-08-10 17:19:53.000 222 21191.52 33.36 42846.12 47800.32 2014-08-10 17:19:54.000 222 21191.53 33.36 42846.12 47800.31 2014-08-10 17:19:55.000 222 21191.56 33.36 42846.09 47800.32 2014-08-10 17:19:56.000 222 21191.60 33.35 42846.15 47800.33 2014-08-10 17:19:57.000 222 21191.62 33.37 42846.14 47800.38 2014-08-10 17:19:58.000 222 21191.62 33.37 42846.17 47800.39 2014-08-10 17:19:59.000 222 21191.60 33.35 42846.19 47800.38 2014-08-10 17:20:00.000 222 21191.56 33.37 42846.18 47800.39 2014-08-10 17:20:01.000 222 21191.55 33.38 42846.21 47800.41 2014-08-10 17:20:02.000 222 21191.56 33.40 42846.23 47800.40 2014-08-10 17:20:03.000 222 21191.55 33.43 42846.19 47800.41 2014-08-10 17:20:04.000 222 21191.54 33.45 42846.18 47800.39 2014-08-10 17:20:05.000 222 21191.53 33.43 42846.18 47800.39 2014-08-10 17:20:06.000 222 21191.47 33.47 42846.13 47800.36 2014-08-10 17:20:07.000 222 21191.49 33.46 42846.13 47800.32 2014-08-10 17:20:08.000 222 21191.46 33.48 42846.16 47800.31 2014-08-10 17:20:09.000 222 21191.45 33.52 42846.12 47800.29 2014-08-10 17:20:10.000 222 21191.46 33.57 42846.11 47800.29 2014-08-10 17:20:11.000 222 21191.47 33.62 42846.06 47800.28 2014-08-10 17:20:12.000 222 21191.43 33.62 42846.01 47800.21 2014-08-10 17:20:13.000 222 21191.45 33.61 42846.00 47800.19 2014-08-10 17:20:14.000 222 21191.43 33.62 42846.04 47800.18 2014-08-10 17:20:15.000 222 21191.39 33.62 42846.03 47800.19 2014-08-10 17:20:16.000 222 21191.38 33.55 42846.06 47800.19 2014-08-10 17:20:17.000 222 21191.37 33.54 42846.07 47800.18 2014-08-10 17:20:18.000 222 21191.36 33.54 42846.09 47800.22 2014-08-10 17:20:19.000 222 21191.33 33.60 42846.13 47800.22 2014-08-10 17:20:20.000 222 21191.28 33.70 42846.09 47800.20 2014-08-10 17:20:21.000 222 21191.26 33.77 42846.03 47800.18 2014-08-10 17:20:22.000 222 21191.18 33.83 42846.00 47800.08 2014-08-10 17:20:23.000 222 21191.14 33.88 42845.90 47800.05 2014-08-10 17:20:24.000 222 21191.10 33.98 42845.88 47799.96 2014-08-10 17:20:25.000 222 21191.04 34.03 42845.86 47799.91 2014-08-10 17:20:26.000 222 21191.05 34.03 42845.81 47799.82 2014-08-10 17:20:27.000 222 21191.04 34.03 42845.81 47799.84 2014-08-10 17:20:28.000 222 21191.01 34.08 42845.78 47799.79 2014-08-10 17:20:29.000 222 21190.93 34.12 42845.75 47799.75 2014-08-10 17:20:30.000 222 21190.91 34.19 42845.70 47799.71 2014-08-10 17:20:31.000 222 21190.87 34.23 42845.64 47799.64 2014-08-10 17:20:32.000 222 21190.82 34.28 42845.57 47799.59 2014-08-10 17:20:33.000 222 21190.78 34.28 42845.56 47799.50 2014-08-10 17:20:34.000 222 21190.76 34.29 42845.56 47799.47 2014-08-10 17:20:35.000 222 21190.75 34.29 42845.55 47799.44 2014-08-10 17:20:36.000 222 21190.75 34.29 42845.50 47799.42 2014-08-10 17:20:37.000 222 21190.71 34.29 42845.48 47799.43 2014-08-10 17:20:38.000 222 21190.71 34.32 42845.48 47799.39 2014-08-10 17:20:39.000 222 21190.71 34.34 42845.46 47799.38 2014-08-10 17:20:40.000 222 21190.70 34.34 42845.45 47799.35 2014-08-10 17:20:41.000 222 21190.73 34.32 42845.44 47799.36 2014-08-10 17:20:42.000 222 21190.70 34.31 42845.43 47799.35 2014-08-10 17:20:43.000 222 21190.70 34.30 42845.45 47799.33 2014-08-10 17:20:44.000 222 21190.66 34.35 42845.43 47799.34 2014-08-10 17:20:45.000 222 21190.62 34.42 42845.40 47799.33 2014-08-10 17:20:46.000 222 21190.58 34.46 42845.39 47799.28 2014-08-10 17:20:47.000 222 21190.56 34.49 42845.36 47799.25 2014-08-10 17:20:48.000 222 21190.56 34.47 42845.35 47799.22 2014-08-10 17:20:49.000 222 21190.57 34.42 42845.36 47799.21 2014-08-10 17:20:50.000 222 21190.58 34.38 42845.37 47799.22 2014-08-10 17:20:51.000 222 21190.57 34.40 42845.40 47799.22 2014-08-10 17:20:52.000 222 21190.61 34.41 42845.40 47799.25 2014-08-10 17:20:53.000 222 21190.57 34.41 42845.42 47799.25 2014-08-10 17:20:54.000 222 21190.61 34.44 42845.39 47799.28 2014-08-10 17:20:55.000 222 21190.64 34.42 42845.43 47799.28 2014-08-10 17:20:56.000 222 21190.64 34.39 42845.48 47799.30 2014-08-10 17:20:57.000 222 21190.61 34.39 42845.48 47799.31 2014-08-10 17:20:58.000 222 21190.59 34.39 42845.48 47799.31 2014-08-10 17:20:59.000 222 21190.61 34.41 42845.47 47799.32 2014-08-10 17:21:00.000 222 21190.62 34.37 42845.48 47799.35 2014-08-10 17:21:01.000 222 21190.63 34.32 42845.49 47799.32 2014-08-10 17:21:02.000 222 21190.62 34.27 42845.48 47799.33 2014-08-10 17:21:03.000 222 21190.60 34.22 42845.49 47799.32 2014-08-10 17:21:04.000 222 21190.63 34.19 42845.49 47799.34 2014-08-10 17:21:05.000 222 21190.65 34.16 42845.48 47799.37 2014-08-10 17:21:06.000 222 21190.65 34.13 42845.54 47799.36 2014-08-10 17:21:07.000 222 21190.70 34.08 42845.58 47799.39 2014-08-10 17:21:08.000 222 21190.72 34.02 42845.65 47799.42 2014-08-10 17:21:09.000 222 21190.72 34.02 42845.62 47799.47 2014-08-10 17:21:10.000 222 21190.73 33.99 42845.63 47799.48 2014-08-10 17:21:11.000 222 21190.75 34.00 42845.64 47799.50 2014-08-10 17:21:12.000 222 21190.74 34.01 42845.65 47799.52 2014-08-10 17:21:13.000 222 21190.74 34.03 42845.68 47799.51 2014-08-10 17:21:14.000 222 21190.74 34.02 42845.69 47799.55 2014-08-10 17:21:15.000 222 21190.77 34.01 42845.66 47799.54 2014-08-10 17:21:16.000 222 21190.76 34.02 42845.65 47799.57 2014-08-10 17:21:17.000 222 21190.75 34.02 42845.68 47799.55 2014-08-10 17:21:18.000 222 21190.74 34.00 42845.67 47799.55 2014-08-10 17:21:19.000 222 21190.74 34.01 42845.64 47799.54 2014-08-10 17:21:20.000 222 21190.71 33.99 42845.69 47799.57 2014-08-10 17:21:21.000 222 21190.71 33.94 42845.71 47799.54 2014-08-10 17:21:22.000 222 21190.68 33.90 42845.72 47799.56 2014-08-10 17:21:23.000 222 21190.67 33.85 42845.69 47799.57 2014-08-10 17:21:24.000 222 21190.63 33.84 42845.75 47799.57 2014-08-10 17:21:25.000 222 21190.64 33.82 42845.74 47799.61 2014-08-10 17:21:26.000 222 21190.66 33.81 42845.76 47799.61 2014-08-10 17:21:27.000 222 21190.68 33.82 42845.80 47799.64 2014-08-10 17:21:28.000 222 21190.70 33.81 42845.81 47799.62 2014-08-10 17:21:29.000 222 21190.72 33.81 42845.82 47799.65 2014-08-10 17:21:30.000 222 21190.71 33.82 42845.82 47799.65 2014-08-10 17:21:31.000 222 21190.72 33.84 42845.81 47799.65 2014-08-10 17:21:32.000 222 21190.71 33.85 42845.80 47799.70 2014-08-10 17:21:33.000 222 21190.72 33.87 42845.82 47799.67 2014-08-10 17:21:34.000 222 21190.77 33.91 42845.82 47799.68 2014-08-10 17:21:35.000 222 21190.82 33.91 42845.81 47799.69 2014-08-10 17:21:36.000 222 21190.85 33.92 42845.81 47799.71 2014-08-10 17:21:37.000 222 21190.85 33.93 42845.79 47799.69 2014-08-10 17:21:38.000 222 21190.83 33.94 42845.78 47799.69 2014-08-10 17:21:39.000 222 21190.81 33.99 42845.76 47799.68 2014-08-10 17:21:40.000 222 21190.79 34.01 42845.68 47799.63 2014-08-10 17:21:41.000 222 21190.78 34.03 42845.69 47799.62 2014-08-10 17:21:42.000 222 21190.81 34.02 42845.70 47799.58 2014-08-10 17:21:43.000 222 21190.83 34.02 42845.69 47799.58 2014-08-10 17:21:44.000 222 21190.85 34.01 42845.70 47799.59 2014-08-10 17:21:45.000 222 21190.81 34.00 42845.69 47799.61 2014-08-10 17:21:46.000 222 21190.85 33.96 42845.69 47799.60 2014-08-10 17:21:47.000 222 21190.88 33.94 42845.71 47799.60 2014-08-10 17:21:48.000 222 21190.88 33.93 42845.73 47799.65 2014-08-10 17:21:49.000 222 21190.87 33.93 42845.74 47799.67 2014-08-10 17:21:50.000 222 21190.91 33.91 42845.77 47799.70 2014-08-10 17:21:51.000 222 21190.97 33.85 42845.79 47799.73 2014-08-10 17:21:52.000 222 21191.03 33.80 42845.83 47799.78 2014-08-10 17:21:53.000 222 21191.07 33.79 42845.89 47799.85 2014-08-10 17:21:54.000 222 21191.09 33.79 42845.88 47799.88 2014-08-10 17:21:55.000 222 21191.10 33.81 42845.91 47799.92 2014-08-10 17:21:56.000 222 21191.12 33.81 42845.92 47799.91 2014-08-10 17:21:57.000 222 21191.10 33.84 42845.90 47799.96 2014-08-10 17:21:58.000 222 21191.06 33.90 42845.91 47799.91 2014-08-10 17:21:59.000 222 21191.06 33.90 42845.87 47799.91 2014-08-10 17:22:00.000 222 21191.10 33.87 42845.84 47799.90 2014-08-10 17:22:01.000 222 21191.12 33.84 42845.86 47799.88 2014-08-10 17:22:02.000 222 21191.13 33.82 42845.89 47799.88 2014-08-10 17:22:03.000 222 21191.15 33.85 42845.87 47799.93 2014-08-10 17:22:04.000 222 21191.15 33.87 42845.87 47799.93 2014-08-10 17:22:05.000 222 21191.13 33.87 42845.88 47799.97 2014-08-10 17:22:06.000 222 21191.14 33.88 42845.88 47799.93 2014-08-10 17:22:07.000 222 21191.13 33.89 42845.85 47799.90 2014-08-10 17:22:08.000 222 21191.14 33.89 42845.83 47799.91 2014-08-10 17:22:09.000 222 21191.14 33.89 42845.77 47799.90 2014-08-10 17:22:10.000 222 21191.19 33.90 42845.77 47799.86 2014-08-10 17:22:11.000 222 21191.24 33.88 42845.78 47799.87 2014-08-10 17:22:12.000 222 21191.26 33.86 42845.75 47799.85 2014-08-10 17:22:13.000 222 21191.26 33.88 42845.72 47799.84 2014-08-10 17:22:14.000 222 21191.25 33.89 42845.72 47799.83 2014-08-10 17:22:15.000 222 21191.24 33.90 42845.65 47799.79 2014-08-10 17:22:16.000 222 21191.19 33.94 42845.64 47799.78 2014-08-10 17:22:17.000 222 21191.06 34.00 42845.59 47799.72 2014-08-10 17:22:18.000 222 21191.03 34.04 42845.57 47799.65 2014-08-10 17:22:19.000 222 21190.97 34.04 42845.54 47799.59 2014-08-10 17:22:20.000 222 21190.95 34.02 42845.56 47799.58 2014-08-10 17:22:21.000 222 21190.94 34.03 42845.56 47799.53 2014-08-10 17:22:22.000 222 21190.92 34.05 42845.58 47799.55 2014-08-10 17:22:23.000 222 21190.95 34.04 42845.59 47799.55 2014-08-10 17:22:24.000 222 21190.95 34.04 42845.57 47799.54 2014-08-10 17:22:25.000 222 21190.92 34.03 42845.55 47799.55 2014-08-10 17:22:26.000 222 21190.92 33.99 42845.60 47799.54 2014-08-10 17:22:27.000 222 21190.93 33.95 42845.60 47799.55 2014-08-10 17:22:28.000 222 21190.95 33.91 42845.63 47799.57 2014-08-10 17:22:29.000 222 21191.04 33.83 42845.66 47799.61 2014-08-10 17:22:30.000 222 21191.13 33.76 42845.71 47799.69 2014-08-10 17:22:31.000 222 21191.20 33.69 42845.77 47799.77 2014-08-10 17:22:32.000 222 21191.23 33.65 42845.81 47799.82 2014-08-10 17:22:33.000 222 21191.25 33.64 42845.82 47799.88 2014-08-10 17:22:34.000 222 21191.24 33.66 42845.85 47799.90 2014-08-10 17:22:35.000 222 21191.25 33.65 42845.84 47799.92 2014-08-10 17:22:36.000 222 21191.24 33.65 42845.87 47799.94 2014-08-10 17:22:37.000 222 21191.25 33.65 42845.86 47799.94 2014-08-10 17:22:38.000 222 21191.25 33.66 42845.86 47799.94 2014-08-10 17:22:39.000 222 21191.24 33.67 42845.89 47799.97 2014-08-10 17:22:40.000 222 21191.22 33.70 42845.86 47799.95 2014-08-10 17:22:41.000 222 21191.22 33.71 42845.89 47799.97 2014-08-10 17:22:42.000 222 21191.24 33.72 42845.90 47799.98 2014-08-10 17:22:43.000 222 21191.23 33.71 42845.89 47799.97 2014-08-10 17:22:44.000 222 21191.22 33.70 42845.90 47799.96 2014-08-10 17:22:45.000 222 21191.22 33.73 42845.89 47799.97 2014-08-10 17:22:46.000 222 21191.18 33.76 42845.92 47799.97 2014-08-10 17:22:47.000 222 21191.17 33.77 42845.93 47799.95 2014-08-10 17:22:48.000 222 21191.13 33.79 42845.92 47799.96 2014-08-10 17:22:49.000 222 21191.12 33.80 42845.94 47799.94 2014-08-10 17:22:50.000 222 21191.09 33.79 42845.93 47799.92 2014-08-10 17:22:51.000 222 21191.04 33.80 42845.92 47799.94 2014-08-10 17:22:52.000 222 21191.00 33.80 42845.91 47799.92 2014-08-10 17:22:53.000 222 21190.97 33.82 42845.91 47799.89 2014-08-10 17:22:54.000 222 21190.95 33.86 42845.91 47799.90 2014-08-10 17:22:55.000 222 21190.93 33.86 42845.95 47799.88 2014-08-10 17:22:56.000 222 21190.91 33.86 42845.96 47799.89 2014-08-10 17:22:57.000 222 21190.90 33.88 42845.93 47799.88 2014-08-10 17:22:58.000 222 21190.92 33.90 42845.97 47799.88 2014-08-10 17:22:59.000 222 21190.92 33.95 42845.97 47799.90 2014-08-10 17:23:00.000 222 21190.92 33.96 42845.95 47799.88 2014-08-10 17:23:01.000 222 21190.92 33.98 42845.98 47799.89 2014-08-10 17:23:02.000 222 21190.89 33.98 42845.98 47799.88 2014-08-10 17:23:03.000 222 21190.90 33.99 42845.97 47799.90 2014-08-10 17:23:04.000 222 21190.90 34.03 42846.00 47799.91 2014-08-10 17:23:05.000 222 21190.90 34.05 42845.98 47799.88 2014-08-10 17:23:06.000 222 21190.87 34.05 42845.96 47799.88 2014-08-10 17:23:07.000 222 21190.83 34.04 42845.98 47799.90 2014-08-10 17:23:08.000 222 21190.83 34.05 42845.98 47799.89 2014-08-10 17:23:09.000 222 21190.82 34.10 42845.98 47799.88 2014-08-10 17:23:10.000 222 21190.79 34.13 42845.97 47799.89 2014-08-10 17:23:11.000 222 21190.78 34.16 42846.00 47799.87 2014-08-10 17:23:12.000 222 21190.77 34.14 42845.99 47799.86 2014-08-10 17:23:13.000 222 21190.73 34.15 42846.00 47799.85 2014-08-10 17:23:14.000 222 21190.69 34.18 42845.98 47799.84 2014-08-10 17:23:15.000 222 21190.69 34.22 42845.99 47799.83 2014-08-10 17:23:16.000 222 21190.70 34.24 42846.00 47799.81 2014-08-10 17:23:17.000 222 21190.64 34.27 42845.98 47799.77 2014-08-10 17:23:18.000 222 21190.61 34.29 42845.94 47799.77 2014-08-10 17:23:19.000 222 21190.62 34.29 42845.90 47799.76 2014-08-10 17:23:20.000 222 21190.58 34.28 42845.92 47799.73 2014-08-10 17:23:21.000 222 21190.56 34.28 42845.95 47799.71 2014-08-10 17:23:22.000 222 21190.57 34.29 42845.95 47799.74 2014-08-10 17:23:23.000 222 21190.55 34.28 42845.91 47799.71 2014-08-10 17:23:24.000 222 21190.53 34.29 42845.92 47799.69 2014-08-10 17:23:25.000 222 21190.53 34.31 42845.92 47799.70 2014-08-10 17:23:26.000 222 21190.53 34.30 42845.92 47799.71 2014-08-10 17:23:27.000 222 21190.52 34.29 42845.94 47799.70 2014-08-10 17:23:28.000 222 21190.50 34.30 42845.95 47799.72 2014-08-10 17:23:29.000 222 21190.49 34.33 42845.95 47799.70 2014-08-10 17:23:30.000 222 21190.48 34.37 42845.97 47799.72 2014-08-10 17:23:31.000 222 21190.46 34.40 42845.95 47799.68 2014-08-10 17:23:32.000 222 21190.47 34.38 42845.96 47799.70 2014-08-10 17:23:33.000 222 21190.47 34.36 42845.98 47799.72 2014-08-10 17:23:34.000 222 21190.46 34.37 42846.00 47799.71 2014-08-10 17:23:35.000 222 21190.48 34.38 42845.97 47799.72 2014-08-10 17:23:36.000 222 21190.48 34.40 42845.99 47799.73 2014-08-10 17:23:37.000 222 21190.47 34.41 42845.99 47799.74 2014-08-10 17:23:38.000 222 21190.47 34.43 42845.98 47799.72 2014-08-10 17:23:39.000 222 21190.46 34.42 42846.01 47799.71 2014-08-10 17:23:40.000 222 21190.45 34.42 42846.01 47799.71 2014-08-10 17:23:41.000 222 21190.42 34.44 42846.02 47799.72 2014-08-10 17:23:42.000 222 21190.41 34.44 42846.07 47799.71 2014-08-10 17:23:43.000 222 21190.42 34.46 42846.08 47799.72 2014-08-10 17:23:44.000 222 21190.41 34.47 42846.10 47799.72 2014-08-10 17:23:45.000 222 21190.42 34.48 42846.10 47799.73 2014-08-10 17:23:46.000 222 21190.42 34.51 42846.10 47799.72 2014-08-10 17:23:47.000 222 21190.41 34.52 42846.07 47799.70 2014-08-10 17:23:48.000 222 21190.39 34.52 42846.07 47799.70 2014-08-10 17:23:49.000 222 21190.39 34.51 42846.08 47799.71 2014-08-10 17:23:50.000 222 21190.35 34.54 42846.07 47799.70 2014-08-10 17:23:51.000 222 21190.35 34.57 42846.07 47799.68 2014-08-10 17:23:52.000 222 21190.31 34.60 42846.07 47799.68 2014-08-10 17:23:53.000 222 21190.32 34.62 42846.10 47799.65 2014-08-10 17:23:54.000 222 21190.32 34.65 42846.09 47799.66 2014-08-10 17:23:55.000 222 21190.30 34.67 42846.09 47799.67 2014-08-10 17:23:56.000 222 21190.30 34.67 42846.06 47799.65 2014-08-10 17:23:57.000 222 21190.28 34.69 42846.04 47799.65 2014-08-10 17:23:58.000 222 21190.27 34.69 42846.04 47799.64 2014-08-10 17:23:59.000 222 21190.28 34.71 42846.05 47799.63 2014-08-10 17:24:00.000 222 21190.29 34.72 42846.03 47799.63 2014-08-10 17:24:01.000 222 21190.24 34.72 42845.99 47799.61 2014-08-10 17:24:02.000 222 21190.22 34.72 42845.98 47799.63 2014-08-10 17:24:03.000 222 21190.23 34.70 42845.99 47799.61 2014-08-10 17:24:04.000 222 21190.21 34.72 42846.00 47799.63 2014-08-10 17:24:05.000 222 21190.20 34.69 42846.01 47799.61 2014-08-10 17:24:06.000 222 21190.17 34.70 42846.00 47799.60 2014-08-10 17:24:07.000 222 21190.16 34.71 42845.98 47799.60 2014-08-10 17:24:08.000 222 21190.14 34.71 42846.02 47799.59 2014-08-10 17:24:09.000 222 21190.11 34.70 42846.04 47799.58 2014-08-10 17:24:10.000 222 21190.04 34.69 42846.00 47799.57 2014-08-10 17:24:11.000 222 21190.02 34.69 42845.97 47799.54 2014-08-10 17:24:12.000 222 21190.01 34.72 42845.95 47799.52 2014-08-10 17:24:13.000 222 21190.01 34.73 42845.95 47799.48 2014-08-10 17:24:14.000 222 21190.02 34.72 42845.93 47799.44 2014-08-10 17:24:15.000 222 21190.00 34.70 42845.89 47799.46 2014-08-10 17:24:16.000 222 21190.00 34.71 42845.86 47799.42 2014-08-10 17:24:17.000 222 21189.97 34.69 42845.87 47799.41 2014-08-10 17:24:18.000 222 21190.00 34.69 42845.86 47799.40 2014-08-10 17:24:19.000 222 21190.01 34.73 42845.85 47799.38 2014-08-10 17:24:20.000 222 21189.95 34.72 42845.83 47799.39 2014-08-10 17:24:21.000 222 21189.91 34.69 42845.81 47799.36 2014-08-10 17:24:22.000 222 21189.89 34.70 42845.81 47799.32 2014-08-10 17:24:23.000 222 21189.90 34.70 42845.83 47799.33 2014-08-10 17:24:24.000 222 21189.89 34.71 42845.78 47799.29 2014-08-10 17:24:25.000 222 21189.86 34.76 42845.74 47799.27 2014-08-10 17:24:26.000 222 21189.83 34.79 42845.74 47799.24 2014-08-10 17:24:27.000 222 21189.85 34.83 42845.70 47799.23 2014-08-10 17:24:28.000 222 21189.87 34.83 42845.64 47799.21 2014-08-10 17:24:29.000 222 21189.90 34.82 42845.65 47799.20 2014-08-10 17:24:30.000 222 21189.94 34.79 42845.67 47799.20 2014-08-10 17:24:31.000 222 21189.92 34.75 42845.67 47799.22 2014-08-10 17:24:32.000 222 21189.95 34.70 42845.69 47799.20 2014-08-10 17:24:33.000 222 21189.95 34.71 42845.72 47799.25 2014-08-10 17:24:34.000 222 21190.00 34.75 42845.72 47799.25 2014-08-10 17:24:35.000 222 21190.00 34.81 42845.70 47799.25 2014-08-10 17:24:36.000 222 21189.99 34.85 42845.67 47799.22 2014-08-10 17:24:37.000 222 21189.96 34.88 42845.58 47799.19 2014-08-10 17:24:38.000 222 21190.00 34.92 42845.56 47799.16 2014-08-10 17:24:39.000 222 21190.01 34.91 42845.56 47799.16 2014-08-10 17:24:40.000 222 21190.06 34.86 42845.53 47799.15 2014-08-10 17:24:41.000 222 21190.09 34.86 42845.53 47799.16 2014-08-10 17:24:42.000 222 21190.10 34.86 42845.54 47799.15 2014-08-10 17:24:43.000 222 21190.11 34.82 42845.59 47799.21 2014-08-10 17:24:44.000 222 21190.14 34.77 42845.58 47799.19 2014-08-10 17:24:45.000 222 21190.12 34.77 42845.60 47799.23 2014-08-10 17:24:46.000 222 21190.10 34.78 42845.61 47799.23 2014-08-10 17:24:47.000 222 21190.15 34.79 42845.60 47799.26 2014-08-10 17:24:48.000 222 21190.17 34.80 42845.60 47799.26 2014-08-10 17:24:49.000 222 21190.15 34.78 42845.62 47799.27 2014-08-10 17:24:50.000 222 21190.15 34.78 42845.64 47799.26 2014-08-10 17:24:51.000 222 21190.19 34.80 42845.63 47799.27 2014-08-10 17:24:52.000 222 21190.19 34.78 42845.64 47799.30 2014-08-10 17:24:53.000 222 21190.20 34.76 42845.64 47799.30 2014-08-10 17:24:54.000 222 21190.19 34.75 42845.65 47799.28 2014-08-10 17:24:55.000 222 21190.18 34.74 42845.63 47799.30 2014-08-10 17:24:56.000 222 21190.15 34.70 42845.63 47799.29 2014-08-10 17:24:57.000 222 21190.16 34.66 42845.63 47799.33 2014-08-10 17:24:58.000 222 21190.17 34.62 42845.65 47799.31 2014-08-10 17:24:59.000 222 21190.17 34.59 42845.70 47799.34 2014-08-10 17:25:00.000 222 21190.21 34.58 42845.69 47799.34 2014-08-10 17:25:01.000 222 21190.25 34.56 42845.69 47799.36 2014-08-10 17:25:02.000 222 21190.25 34.55 42845.71 47799.40 2014-08-10 17:25:03.000 222 21190.25 34.54 42845.73 47799.39 2014-08-10 17:25:04.000 222 21190.26 34.51 42845.71 47799.43 2014-08-10 17:25:05.000 222 21190.26 34.49 42845.72 47799.41 2014-08-10 17:25:06.000 222 21190.27 34.49 42845.67 47799.45 2014-08-10 17:25:07.000 222 21190.31 34.49 42845.74 47799.46 2014-08-10 17:25:08.000 222 21190.32 34.50 42845.74 47799.46 2014-08-10 17:25:09.000 222 21190.31 34.49 42845.74 47799.47 2014-08-10 17:25:10.000 222 21190.34 34.48 42845.74 47799.47 2014-08-10 17:25:11.000 222 21190.32 34.48 42845.75 47799.46 2014-08-10 17:25:12.000 222 21190.27 34.54 42845.72 47799.45 2014-08-10 17:25:13.000 222 21190.25 34.63 42845.68 47799.41 2014-08-10 17:25:14.000 222 21190.24 34.68 42845.62 47799.34 2014-08-10 17:25:15.000 222 21190.25 34.72 42845.54 47799.33 2014-08-10 17:25:16.000 222 21190.25 34.73 42845.52 47799.26 2014-08-10 17:25:17.000 222 21190.27 34.72 42845.48 47799.24 2014-08-10 17:25:18.000 222 21190.29 34.71 42845.49 47799.19 2014-08-10 17:25:19.000 222 21190.27 34.71 42845.50 47799.18 2014-08-10 17:25:20.000 222 21190.27 34.69 42845.46 47799.19 2014-08-10 17:25:21.000 222 21190.30 34.69 42845.43 47799.18 2014-08-10 17:25:22.000 222 21190.30 34.68 42845.45 47799.21 2014-08-10 17:25:23.000 222 21190.31 34.68 42845.44 47799.18 2014-08-10 17:25:24.000 222 21190.32 34.64 42845.46 47799.18 2014-08-10 17:25:25.000 222 21190.35 34.62 42845.47 47799.19 2014-08-10 17:25:26.000 222 21190.35 34.61 42845.52 47799.24 2014-08-10 17:25:27.000 222 21190.35 34.60 42845.53 47799.25 2014-08-10 17:25:28.000 222 21190.35 34.58 42845.58 47799.27 2014-08-10 17:25:29.000 222 21190.36 34.56 42845.56 47799.31 2014-08-10 17:25:30.000 222 21190.36 34.54 42845.57 47799.31 2014-08-10 17:25:31.000 222 21190.36 34.50 42845.61 47799.32 2014-08-10 17:25:32.000 222 21190.38 34.47 42845.64 47799.36 2014-08-10 17:25:33.000 222 21190.38 34.48 42845.67 47799.37 2014-08-10 17:25:34.000 222 21190.37 34.46 42845.66 47799.36 2014-08-10 17:25:35.000 222 21190.34 34.47 42845.64 47799.40 2014-08-10 17:25:36.000 222 21190.32 34.48 42845.66 47799.40 2014-08-10 17:25:37.000 222 21190.28 34.46 42845.69 47799.39 2014-08-10 17:25:38.000 222 21190.27 34.45 42845.67 47799.39 2014-08-10 17:25:39.000 222 21190.29 34.42 42845.67 47799.37 2014-08-10 17:25:40.000 222 21190.34 34.39 42845.68 47799.40 2014-08-10 17:25:41.000 222 21190.32 34.36 42845.70 47799.39 2014-08-10 17:25:42.000 222 21190.30 34.36 42845.75 47799.39 2014-08-10 17:25:43.000 222 21190.30 34.35 42845.73 47799.41 2014-08-10 17:25:44.000 222 21190.29 34.32 42845.75 47799.41 2014-08-10 17:25:45.000 222 21190.26 34.32 42845.77 47799.42 2014-08-10 17:25:46.000 222 21190.25 34.28 42845.76 47799.41 2014-08-10 17:25:47.000 222 21190.26 34.29 42845.74 47799.43 2014-08-10 17:25:48.000 222 21190.25 34.28 42845.77 47799.44 2014-08-10 17:25:49.000 222 21190.27 34.24 42845.75 47799.44 2014-08-10 17:25:50.000 222 21190.29 34.23 42845.77 47799.47 2014-08-10 17:25:51.000 222 21190.28 34.23 42845.77 47799.47 2014-08-10 17:25:52.000 222 21190.28 34.23 42845.78 47799.46 2014-08-10 17:25:53.000 222 21190.29 34.21 42845.79 47799.45 2014-08-10 17:25:54.000 222 21190.26 34.19 42845.77 47799.46 2014-08-10 17:25:55.000 222 21190.24 34.19 42845.77 47799.45 2014-08-10 17:25:56.000 222 21190.22 34.21 42845.77 47799.44 2014-08-10 17:25:57.000 222 21190.21 34.24 42845.74 47799.39 2014-08-10 17:25:58.000 222 21190.16 34.24 42845.72 47799.40 2014-08-10 17:25:59.000 222 21190.13 34.26 42845.75 47799.39 2014-08-10 17:26:00.000 222 21190.13 34.26 42845.74 47799.34 2014-08-10 17:26:01.000 222 21190.13 34.23 42845.75 47799.36 2014-08-10 17:26:02.000 222 21190.13 34.21 42845.73 47799.34 2014-08-10 17:26:03.000 222 21190.14 34.24 42845.73 47799.35 2014-08-10 17:26:04.000 222 21190.14 34.22 42845.72 47799.32 2014-08-10 17:26:05.000 222 21190.13 34.19 42845.72 47799.32 2014-08-10 17:26:06.000 222 21190.11 34.17 42845.73 47799.32 2014-08-10 17:26:07.000 222 21190.13 34.15 42845.73 47799.34 2014-08-10 17:26:08.000 222 21190.16 34.12 42845.71 47799.33 2014-08-10 17:26:09.000 222 21190.13 34.13 42845.72 47799.35 2014-08-10 17:26:10.000 222 21190.14 34.13 42845.71 47799.35 2014-08-10 17:26:11.000 222 21190.14 34.12 42845.71 47799.34 2014-08-10 17:26:12.000 222 21190.16 34.12 42845.71 47799.35 2014-08-10 17:26:13.000 222 21190.14 34.13 42845.67 47799.33 2014-08-10 17:26:14.000 222 21190.14 34.12 42845.66 47799.32 2014-08-10 17:26:15.000 222 21190.14 34.09 42845.63 47799.31 2014-08-10 17:26:16.000 222 21190.17 34.05 42845.65 47799.32 2014-08-10 17:26:17.000 222 21190.22 33.99 42845.71 47799.33 2014-08-10 17:26:18.000 222 21190.23 33.95 42845.73 47799.35 2014-08-10 17:26:19.000 222 21190.28 33.91 42845.69 47799.39 2014-08-10 17:26:20.000 222 21190.35 33.86 42845.73 47799.44 2014-08-10 17:26:21.000 222 21190.37 33.84 42845.76 47799.45 2014-08-10 17:26:22.000 222 21190.38 33.84 42845.74 47799.48 2014-08-10 17:26:23.000 222 21190.41 33.83 42845.77 47799.51 2014-08-10 17:26:24.000 222 21190.42 33.83 42845.76 47799.51 2014-08-10 17:26:25.000 222 21190.42 33.81 42845.77 47799.51 2014-08-10 17:26:26.000 222 21190.45 33.79 42845.77 47799.52 2014-08-10 17:26:27.000 222 21190.45 33.76 42845.76 47799.53 2014-08-10 17:26:28.000 222 21190.47 33.76 42845.76 47799.55 2014-08-10 17:26:29.000 222 21190.48 33.72 42845.77 47799.56 2014-08-10 17:26:30.000 222 21190.54 33.67 42845.77 47799.59 2014-08-10 17:26:31.000 222 21190.56 33.68 42845.78 47799.61 2014-08-10 17:26:32.000 222 21190.61 33.66 42845.81 47799.63 2014-08-10 17:26:33.000 222 21190.63 33.60 42845.83 47799.65 2014-08-10 17:26:34.000 222 21190.62 33.57 42845.85 47799.68 2014-08-10 17:26:35.000 222 21190.65 33.54 42845.87 47799.72 2014-08-10 17:26:36.000 222 21190.63 33.59 42845.90 47799.74 2014-08-10 17:26:37.000 222 21190.61 33.66 42845.87 47799.76 2014-08-10 17:26:38.000 222 21190.62 33.70 42845.83 47799.72 2014-08-10 17:26:39.000 222 21190.60 33.70 42845.83 47799.68 2014-08-10 17:26:40.000 222 21190.58 33.67 42845.84 47799.66 2014-08-10 17:26:41.000 222 21190.56 33.67 42845.85 47799.65 2014-08-10 17:26:42.000 222 21190.56 33.66 42845.84 47799.64 2014-08-10 17:26:43.000 222 21190.55 33.66 42845.83 47799.61 2014-08-10 17:26:44.000 222 21190.51 33.64 42845.82 47799.64 2014-08-10 17:26:45.000 222 21190.50 33.67 42845.82 47799.61 2014-08-10 17:26:46.000 222 21190.50 33.69 42845.79 47799.61 2014-08-10 17:26:47.000 222 21190.50 33.69 42845.79 47799.59 2014-08-10 17:26:48.000 222 21190.49 33.71 42845.77 47799.60 2014-08-10 17:26:49.000 222 21190.51 33.71 42845.76 47799.58 2014-08-10 17:26:50.000 222 21190.54 33.79 42845.77 47799.58 2014-08-10 17:26:51.000 222 21190.52 33.83 42845.71 47799.56 2014-08-10 17:26:52.000 222 21190.50 33.86 42845.69 47799.53 2014-08-10 17:26:53.000 222 21190.48 33.85 42845.67 47799.51 2014-08-10 17:26:54.000 222 21190.45 33.88 42845.69 47799.49 2014-08-10 17:26:55.000 222 21190.43 33.89 42845.66 47799.46 2014-08-10 17:26:56.000 222 21190.43 33.88 42845.63 47799.45 2014-08-10 17:26:57.000 222 21190.42 33.89 42845.62 47799.42 2014-08-10 17:26:58.000 222 21190.41 33.90 42845.62 47799.41 2014-08-10 17:26:59.000 222 21190.39 33.90 42845.60 47799.40 2014-08-10 17:27:00.000 222 21190.38 33.90 42845.58 47799.39 2014-08-10 17:27:01.000 222 21190.37 33.90 42845.57 47799.37 2014-08-10 17:27:02.000 222 21190.33 33.91 42845.57 47799.37 2014-08-10 17:27:03.000 222 21190.29 33.92 42845.56 47799.35 2014-08-10 17:27:04.000 222 21190.25 33.95 42845.56 47799.30 2014-08-10 17:27:05.000 222 21190.24 33.96 42845.55 47799.30 2014-08-10 17:27:06.000 222 21190.19 33.97 42845.51 47799.26 2014-08-10 17:27:07.000 222 21190.13 34.00 42845.51 47799.24 2014-08-10 17:27:08.000 222 21190.08 34.01 42845.51 47799.19 2014-08-10 17:27:09.000 222 21190.08 34.03 42845.50 47799.20 2014-08-10 17:27:10.000 222 21190.10 34.02 42845.48 47799.17 2014-08-10 17:27:11.000 222 21190.08 34.01 42845.50 47799.16 2014-08-10 17:27:12.000 222 21190.09 34.02 42845.48 47799.15 2014-08-10 17:27:13.000 222 21190.09 34.04 42845.46 47799.16 2014-08-10 17:27:14.000 222 21190.10 34.02 42845.48 47799.14 2014-08-10 17:27:15.000 222 21190.12 34.06 42845.47 47799.11 2014-08-10 17:27:16.000 222 21190.14 34.05 42845.48 47799.17 2014-08-10 17:27:17.000 222 21190.11 34.05 42845.46 47799.15 2014-08-10 17:27:18.000 222 21190.14 34.07 42845.48 47799.16 2014-08-10 17:27:19.000 222 21190.13 34.10 42845.47 47799.15 2014-08-10 17:27:20.000 222 21190.12 34.13 42845.46 47799.14 2014-08-10 17:27:21.000 222 21190.14 34.13 42845.49 47799.16 2014-08-10 17:27:22.000 222 21190.15 34.14 42845.44 47799.15 2014-08-10 17:27:23.000 222 21190.17 34.16 42845.43 47799.15 2014-08-10 17:27:24.000 222 21190.17 34.18 42845.42 47799.13 2014-08-10 17:27:25.000 222 21190.15 34.18 42845.40 47799.11 2014-08-10 17:27:26.000 222 21190.09 34.19 42845.38 47799.07 2014-08-10 17:27:27.000 222 21190.07 34.17 42845.41 47799.08 2014-08-10 17:27:28.000 222 21190.09 34.18 42845.45 47799.07 2014-08-10 17:27:29.000 222 21190.09 34.20 42845.47 47799.10 2014-08-10 17:27:30.000 222 21190.12 34.20 42845.44 47799.09 2014-08-10 17:27:31.000 222 21190.12 34.21 42845.46 47799.10 2014-08-10 17:27:32.000 222 21190.14 34.23 42845.47 47799.11 2014-08-10 17:27:33.000 222 21190.16 34.24 42845.46 47799.14 2014-08-10 17:27:34.000 222 21190.21 34.23 42845.48 47799.15 2014-08-10 17:27:35.000 222 21190.25 34.22 42845.48 47799.17 2014-08-10 17:27:36.000 222 21190.26 34.20 42845.51 47799.18 2014-08-10 17:27:37.000 222 21190.33 34.19 42845.50 47799.21 2014-08-10 17:27:38.000 222 21190.36 34.16 42845.52 47799.23 2014-08-10 17:27:39.000 222 21190.40 34.15 42845.51 47799.27 2014-08-10 17:27:40.000 222 21190.41 34.15 42845.54 47799.28 2014-08-10 17:27:41.000 222 21190.43 34.11 42845.53 47799.32 2014-08-10 17:27:42.000 222 21190.50 34.09 42845.55 47799.35 2014-08-10 17:27:43.000 222 21190.50 34.10 42845.59 47799.39 2014-08-10 17:27:44.000 222 21190.55 34.10 42845.59 47799.39 2014-08-10 17:27:45.000 222 21190.59 34.13 42845.58 47799.42 2014-08-10 17:27:46.000 222 21190.61 34.12 42845.55 47799.42 2014-08-10 17:27:47.000 222 21190.64 34.11 42845.56 47799.43 2014-08-10 17:27:48.000 222 21190.67 34.11 42845.58 47799.45 2014-08-10 17:27:49.000 222 21190.67 34.16 42845.57 47799.46 2014-08-10 17:27:50.000 222 21190.62 34.25 42845.53 47799.46 2014-08-10 17:27:51.000 222 21190.55 34.36 42845.49 47799.42 2014-08-10 17:27:52.000 222 21190.48 34.43 42845.44 47799.32 2014-08-10 17:27:53.000 222 21190.45 34.48 42845.34 47799.24 2014-08-10 17:27:54.000 222 21190.45 34.49 42845.31 47799.19 2014-08-10 17:27:55.000 222 21190.45 34.49 42845.31 47799.12 2014-08-10 17:27:56.000 222 21190.42 34.50 42845.27 47799.10 2014-08-10 17:27:57.000 222 21190.39 34.51 42845.25 47799.05 2014-08-10 17:27:58.000 222 21190.37 34.49 42845.23 47799.04 2014-08-10 17:27:59.000 222 21190.36 34.51 42845.25 47799.03 2014-08-10 17:28:00.000 222 21190.37 34.50 42845.28 47799.06 2014-08-10 17:28:01.000 222 21190.38 34.50 42845.29 47799.06 2014-08-10 17:28:02.000 222 21190.39 34.52 42845.27 47799.07 2014-08-10 17:28:03.000 222 21190.40 34.54 42845.26 47799.06 2014-08-10 17:28:04.000 222 21190.41 34.54 42845.26 47799.07 2014-08-10 17:28:05.000 222 21190.40 34.54 42845.27 47799.05 2014-08-10 17:28:06.000 222 21190.42 34.52 42845.27 47799.07 2014-08-10 17:28:07.000 222 21190.45 34.52 42845.26 47799.11 2014-08-10 17:28:08.000 222 21190.47 34.52 42845.25 47799.07 2014-08-10 17:28:09.000 222 21190.48 34.53 42845.27 47799.09 2014-08-10 17:28:10.000 222 21190.49 34.53 42845.27 47799.10 2014-08-10 17:28:11.000 222 21190.48 34.53 42845.27 47799.10 2014-08-10 17:28:12.000 222 21190.49 34.53 42845.26 47799.13 2014-08-10 17:28:13.000 222 21190.49 34.53 42845.27 47799.13 2014-08-10 17:28:14.000 222 21190.48 34.54 42845.27 47799.09 2014-08-10 17:28:15.000 222 21190.48 34.55 42845.28 47799.14 2014-08-10 17:28:16.000 222 21190.49 34.57 42845.25 47799.12 2014-08-10 17:28:17.000 222 21190.47 34.59 42845.28 47799.11 2014-08-10 17:28:18.000 222 21190.46 34.63 42845.28 47799.13 2014-08-10 17:28:19.000 222 21190.45 34.64 42845.25 47799.16 2014-08-10 17:28:20.000 222 21190.45 34.67 42845.23 47799.12 2014-08-10 17:28:21.000 222 21190.42 34.70 42845.23 47799.07 2014-08-10 17:28:22.000 222 21190.42 34.71 42845.21 47799.08 2014-08-10 17:28:23.000 222 21190.44 34.72 42845.20 47799.04 2014-08-10 17:28:24.000 222 21190.42 34.76 42845.22 47799.02 2014-08-10 17:28:25.000 222 21190.42 34.81 42845.19 47799.01 2014-08-10 17:28:26.000 222 21190.38 34.85 42845.18 47799.00 2014-08-10 17:28:27.000 222 21190.33 34.91 42845.16 47798.99 2014-08-10 17:28:28.000 222 21190.29 34.94 42845.16 47798.96 2014-08-10 17:28:29.000 222 21190.28 34.96 42845.19 47798.97 2014-08-10 17:28:30.000 222 21190.27 35.00 42845.18 47798.95 2014-08-10 17:28:31.000 222 21190.26 35.01 42845.22 47798.94 2014-08-10 17:28:32.000 222 21190.28 35.02 42845.25 47798.99 2014-08-10 17:28:33.000 222 21190.30 35.04 42845.24 47798.99 2014-08-10 17:28:34.000 222 21190.29 35.04 42845.30 47799.02 2014-08-10 17:28:35.000 222 21190.30 35.05 42845.36 47799.09 2014-08-10 17:28:36.000 222 21190.28 35.07 42845.40 47799.10 2014-08-10 17:28:37.000 222 21190.27 35.13 42845.40 47799.12 2014-08-10 17:28:38.000 222 21190.25 35.17 42845.39 47799.14 2014-08-10 17:28:39.000 222 21190.22 35.22 42845.39 47799.12 2014-08-10 17:28:40.000 222 21190.19 35.25 42845.40 47799.09 2014-08-10 17:28:41.000 222 21190.15 35.27 42845.39 47799.11 2014-08-10 17:28:42.000 222 21190.12 35.28 42845.40 47799.06 2014-08-10 17:28:43.000 222 21190.08 35.30 42845.39 47799.06 2014-08-10 17:28:44.000 222 21190.07 35.34 42845.39 47799.07 2014-08-10 17:28:45.000 222 21190.05 35.42 42845.36 47799.06 2014-08-10 17:28:46.000 222 21190.04 35.51 42845.33 47799.03 2014-08-10 17:28:47.000 222 21190.02 35.54 42845.30 47798.99 2014-08-10 17:28:48.000 222 21190.02 35.57 42845.26 47798.94 2014-08-10 17:28:49.000 222 21190.04 35.60 42845.19 47798.90 2014-08-10 17:28:50.000 222 21190.02 35.63 42845.18 47798.89 2014-08-10 17:28:51.000 222 21190.00 35.65 42845.20 47798.86 2014-08-10 17:28:52.000 222 21189.99 35.66 42845.17 47798.84 2014-08-10 17:28:53.000 222 21190.01 35.71 42845.17 47798.85 2014-08-10 17:28:54.000 222 21190.00 35.72 42845.17 47798.83 2014-08-10 17:28:55.000 222 21189.96 35.68 42845.17 47798.84 2014-08-10 17:28:56.000 222 21189.96 35.66 42845.20 47798.84 2014-08-10 17:28:57.000 222 21189.97 35.63 42845.21 47798.82 2014-08-10 17:28:58.000 222 21189.93 35.64 42845.27 47798.84 2014-08-10 17:28:59.000 222 21189.94 35.62 42845.27 47798.86 2014-08-10 17:29:00.000 222 21189.95 35.58 42845.25 47798.87 2014-08-10 17:29:01.000 222 21189.92 35.55 42845.25 47798.88 2014-08-10 17:29:02.000 222 21189.91 35.57 42845.26 47798.89 2014-08-10 17:29:03.000 222 21189.91 35.56 42845.28 47798.92 2014-08-10 17:29:04.000 222 21189.91 35.57 42845.32 47798.90 2014-08-10 17:29:05.000 222 21189.92 35.54 42845.33 47798.90 2014-08-10 17:29:06.000 222 21189.94 35.47 42845.37 47798.94 2014-08-10 17:29:07.000 222 21189.97 35.39 42845.43 47798.96 2014-08-10 17:29:08.000 222 21190.03 35.35 42845.48 47799.03 2014-08-10 17:29:09.000 222 21190.05 35.34 42845.52 47799.10 2014-08-10 17:29:10.000 222 21190.04 35.31 42845.56 47799.13 2014-08-10 17:29:11.000 222 21190.06 35.30 42845.56 47799.17 2014-08-10 17:29:12.000 222 21190.07 35.29 42845.61 47799.22 2014-08-10 17:29:13.000 222 21190.08 35.30 42845.65 47799.24 2014-08-10 17:29:14.000 222 21190.11 35.28 42845.65 47799.27 2014-08-10 17:29:15.000 222 21190.13 35.28 42845.65 47799.29 2014-08-10 17:29:16.000 222 21190.17 35.27 42845.65 47799.29 2014-08-10 17:29:17.000 222 21190.19 35.29 42845.67 47799.33 2014-08-10 17:29:18.000 222 21190.21 35.27 42845.64 47799.32 2014-08-10 17:29:19.000 222 21190.23 35.25 42845.65 47799.31 2014-08-10 17:29:20.000 222 21190.25 35.22 42845.68 47799.35 2014-08-10 17:29:21.000 222 21190.24 35.23 42845.68 47799.36 2014-08-10 17:29:22.000 222 21190.25 35.25 42845.69 47799.39 2014-08-10 17:29:23.000 222 21190.27 35.24 42845.70 47799.39 2014-08-10 17:29:24.000 222 21190.27 35.22 42845.68 47799.39 2014-08-10 17:29:25.000 222 21190.30 35.22 42845.69 47799.38 2014-08-10 17:29:26.000 222 21190.34 35.20 42845.69 47799.42 2014-08-10 17:29:27.000 222 21190.35 35.20 42845.67 47799.42 2014-08-10 17:29:28.000 222 21190.34 35.19 42845.69 47799.42 2014-08-10 17:29:29.000 222 21190.33 35.17 42845.75 47799.44 2014-08-10 17:29:30.000 222 21190.37 35.18 42845.72 47799.46 2014-08-10 17:29:31.000 222 21190.36 35.18 42845.71 47799.47 2014-08-10 17:29:32.000 222 21190.38 35.21 42845.70 47799.48 2014-08-10 17:29:33.000 222 21190.39 35.23 42845.68 47799.46 2014-08-10 17:29:34.000 222 21190.39 35.25 42845.66 47799.46 2014-08-10 17:29:35.000 222 21190.39 35.27 42845.64 47799.44 2014-08-10 17:29:36.000 222 21190.41 35.28 42845.65 47799.45 2014-08-10 17:29:37.000 222 21190.40 35.31 42845.67 47799.42 2014-08-10 17:29:38.000 222 21190.40 35.31 42845.65 47799.43 2014-08-10 17:29:39.000 222 21190.37 35.35 42845.65 47799.41 2014-08-10 17:29:40.000 222 21190.39 35.37 42845.61 47799.39 2014-08-10 17:29:41.000 222 21190.38 35.37 42845.64 47799.40 2014-08-10 17:29:42.000 222 21190.37 35.39 42845.62 47799.38 2014-08-10 17:29:43.000 222 21190.39 35.35 42845.57 47799.35 2014-08-10 17:29:44.000 222 21190.39 35.34 42845.57 47799.36 2014-08-10 17:29:45.000 222 21190.37 35.34 42845.57 47799.32 2014-08-10 17:29:46.000 222 21190.36 35.35 42845.55 47799.31 2014-08-10 17:29:47.000 222 21190.34 35.34 42845.55 47799.30 2014-08-10 17:29:48.000 222 21190.33 35.33 42845.53 47799.27 2014-08-10 17:29:49.000 222 21190.32 35.33 42845.51 47799.24 2014-08-10 17:29:50.000 222 21190.30 35.31 42845.47 47799.24 2014-08-10 17:29:51.000 222 21190.28 35.30 42845.44 47799.20 2014-08-10 17:29:52.000 222 21190.25 35.30 42845.46 47799.16 2014-08-10 17:29:53.000 222 21190.22 35.30 42845.44 47799.15 2014-08-10 17:29:54.000 222 21190.21 35.27 42845.36 47799.12 2014-08-10 17:29:55.000 222 21190.22 35.24 42845.34 47799.12 2014-08-10 17:29:56.000 222 21190.19 35.20 42845.38 47799.09 2014-08-10 17:29:57.000 222 21190.18 35.18 42845.39 47799.08 2014-08-10 17:29:58.000 222 21190.16 35.14 42845.39 47799.10 2014-08-10 17:29:59.000 222 21190.15 35.13 42845.39 47799.08 2014-08-10 17:30:00.000 222 21190.11 35.16 42845.40 47799.07 2014-08-10 17:30:01.000 222 21190.08 35.18 42845.41 47799.06 2014-08-10 17:30:02.000 222 21190.07 35.18 42845.39 47799.05 2014-08-10 17:30:03.000 222 21190.03 35.17 42845.38 47799.01 2014-08-10 17:30:04.000 222 21190.01 35.18 42845.35 47799.01 2014-08-10 17:30:05.000 222 21190.01 35.18 42845.38 47798.99 2014-08-10 17:30:06.000 222 21190.01 35.18 42845.37 47798.97 2014-08-10 17:30:07.000 222 21189.99 35.19 42845.35 47798.96 2014-08-10 17:30:08.000 222 21189.97 35.18 42845.31 47798.96 2014-08-10 17:30:09.000 222 21189.94 35.20 42845.30 47798.92 2014-08-10 17:30:10.000 222 21189.92 35.21 42845.30 47798.89 2014-08-10 17:30:11.000 222 21189.88 35.22 42845.29 47798.89 2014-08-10 17:30:12.000 222 21189.87 35.21 42845.29 47798.86 2014-08-10 17:30:13.000 222 21189.88 35.19 42845.27 47798.85 2014-08-10 17:30:14.000 222 21189.89 35.20 42845.27 47798.84 2014-08-10 17:30:15.000 222 21189.84 35.18 42845.27 47798.83 2014-08-10 17:30:16.000 222 21189.83 35.22 42845.25 47798.81 2014-08-10 17:30:17.000 222 21189.82 35.24 42845.22 47798.79 2014-08-10 17:30:18.000 222 21189.78 35.25 42845.22 47798.76 2014-08-10 17:30:19.000 222 21189.76 35.27 42845.24 47798.76 2014-08-10 17:30:20.000 222 21189.75 35.26 42845.24 47798.76 2014-08-10 17:30:21.000 222 21189.71 35.24 42845.20 47798.73 2014-08-10 17:30:22.000 222 21189.69 35.22 42845.24 47798.72 2014-08-10 17:30:23.000 222 21189.67 35.20 42845.18 47798.68 2014-08-10 17:30:24.000 222 21189.65 35.16 42845.17 47798.68 2014-08-10 17:30:25.000 222 21189.66 35.17 42845.16 47798.67 2014-08-10 17:30:26.000 222 21189.66 35.16 42845.14 47798.66 2014-08-10 17:30:27.000 222 21189.60 35.16 42845.13 47798.61 2014-08-10 17:30:28.000 222 21189.53 35.14 42845.12 47798.59 2014-08-10 17:30:29.000 222 21189.49 35.13 42845.11 47798.58 2014-08-10 17:30:30.000 222 21189.47 35.15 42845.11 47798.55 2014-08-10 17:30:31.000 222 21189.46 35.15 42845.12 47798.54 2014-08-10 17:30:32.000 222 21189.48 35.18 42845.12 47798.52 2014-08-10 17:30:33.000 222 21189.48 35.15 42845.12 47798.52 2014-08-10 17:30:34.000 222 21189.47 35.12 42845.11 47798.53 2014-08-10 17:30:35.000 222 21189.47 35.13 42845.12 47798.55 2014-08-10 17:30:36.000 222 21189.42 35.16 42845.14 47798.52 2014-08-10 17:30:37.000 222 21189.41 35.14 42845.13 47798.52 2014-08-10 17:30:38.000 222 21189.42 35.04 42845.11 47798.50 2014-08-10 17:30:39.000 222 21189.50 34.87 42845.21 47798.52 2014-08-10 17:30:40.000 222 21189.55 34.76 42845.31 47798.63 2014-08-10 17:30:41.000 222 21189.57 34.68 42845.38 47798.73 2014-08-10 17:30:42.000 222 21189.59 34.67 42845.45 47798.80 2014-08-10 17:30:43.000 222 21189.57 34.70 42845.48 47798.86 2014-08-10 17:30:44.000 222 21189.58 34.72 42845.50 47798.90 2014-08-10 17:30:45.000 222 21189.59 34.72 42845.54 47798.91 2014-08-10 17:30:46.000 222 21189.57 34.77 42845.52 47798.93 2014-08-10 17:30:47.000 222 21189.55 34.82 42845.45 47798.90 2014-08-10 17:30:48.000 222 21189.51 34.83 42845.46 47798.89 2014-08-10 17:30:49.000 222 21189.49 34.85 42845.46 47798.88 2014-08-10 17:30:50.000 222 21189.44 34.87 42845.48 47798.87 2014-08-10 17:30:51.000 222 21189.40 34.90 42845.52 47798.85 2014-08-10 17:30:52.000 222 21189.35 34.90 42845.50 47798.82 2014-08-10 17:30:53.000 222 21189.32 34.93 42845.48 47798.81 2014-08-10 17:30:54.000 222 21189.27 34.99 42845.48 47798.79 2014-08-10 17:30:55.000 222 21189.25 35.03 42845.50 47798.79 2014-08-10 17:30:56.000 222 21189.21 35.05 42845.48 47798.73 2014-08-10 17:30:57.000 222 21189.16 35.06 42845.50 47798.72 2014-08-10 17:30:58.000 222 21189.12 35.10 42845.45 47798.69 2014-08-10 17:30:59.000 222 21189.08 35.17 42845.43 47798.65 2014-08-10 17:31:00.000 222 21189.05 35.24 42845.40 47798.63 2014-08-10 17:31:01.000 222 21188.99 35.34 42845.41 47798.62 2014-08-10 17:31:02.000 222 21188.97 35.39 42845.34 47798.53 2014-08-10 17:31:03.000 222 21188.92 35.42 42845.31 47798.52 2014-08-10 17:31:04.000 222 21188.89 35.45 42845.31 47798.47 2014-08-10 17:31:05.000 222 21188.85 35.48 42845.30 47798.42 2014-08-10 17:31:06.000 222 21188.84 35.49 42845.28 47798.38 2014-08-10 17:31:07.000 222 21188.83 35.50 42845.28 47798.39 2014-08-10 17:31:08.000 222 21188.84 35.50 42845.25 47798.36 2014-08-10 17:31:09.000 222 21188.80 35.53 42845.26 47798.36 2014-08-10 17:31:10.000 222 21188.79 35.55 42845.26 47798.35 2014-08-10 17:31:11.000 222 21188.77 35.54 42845.30 47798.36 2014-08-10 17:31:12.000 222 21188.76 35.56 42845.30 47798.35 2014-08-10 17:31:13.000 222 21188.71 35.61 42845.27 47798.34 2014-08-10 17:31:14.000 222 21188.67 35.65 42845.25 47798.28 2014-08-10 17:31:15.000 222 21188.63 35.71 42845.24 47798.29 2014-08-10 17:31:16.000 222 21188.58 35.73 42845.24 47798.26 2014-08-10 17:31:17.000 222 21188.58 35.74 42845.21 47798.23 2014-08-10 17:31:18.000 222 21188.59 35.71 42845.22 47798.21 2014-08-10 17:31:19.000 222 21188.56 35.74 42845.22 47798.22 2014-08-10 17:31:20.000 222 21188.58 35.74 42845.25 47798.21 2014-08-10 17:31:21.000 222 21188.56 35.76 42845.28 47798.23 2014-08-10 17:31:22.000 222 21188.57 35.78 42845.29 47798.23 2014-08-10 17:31:23.000 222 21188.57 35.80 42845.26 47798.22 2014-08-10 17:31:24.000 222 21188.54 35.80 42845.27 47798.23 2014-08-10 17:31:25.000 222 21188.53 35.84 42845.27 47798.26 2014-08-10 17:31:26.000 222 21188.53 35.87 42845.28 47798.22 2014-08-10 17:31:27.000 222 21188.52 35.92 42845.29 47798.23 2014-08-10 17:31:28.000 222 21188.52 35.92 42845.26 47798.23 2014-08-10 17:31:29.000 222 21188.53 35.92 42845.27 47798.21 2014-08-10 17:31:30.000 222 21188.54 35.88 42845.31 47798.21 2014-08-10 17:31:31.000 222 21188.50 35.86 42845.34 47798.27 2014-08-10 17:31:32.000 222 21188.47 35.86 42845.37 47798.29 2014-08-10 17:31:33.000 222 21188.45 35.85 42845.35 47798.31 2014-08-10 17:31:34.000 222 21188.44 35.86 42845.39 47798.31 2014-08-10 17:31:35.000 222 21188.43 35.84 42845.41 47798.30 2014-08-10 17:31:36.000 222 21188.43 35.82 42845.41 47798.33 2014-08-10 17:31:37.000 222 21188.45 35.82 42845.44 47798.34 2014-08-10 17:31:38.000 222 21188.43 35.84 42845.43 47798.34 2014-08-10 17:31:39.000 222 21188.40 35.86 42845.43 47798.34 2014-08-10 17:31:40.000 222 21188.40 35.86 42845.43 47798.34 2014-08-10 17:31:41.000 222 21188.41 35.85 42845.46 47798.32 2014-08-10 17:31:42.000 222 21188.39 35.85 42845.47 47798.32 2014-08-10 17:31:43.000 222 21188.36 35.85 42845.43 47798.33 2014-08-10 17:31:44.000 222 21188.38 35.82 42845.46 47798.34 2014-08-10 17:31:45.000 222 21188.35 35.80 42845.47 47798.34 2014-08-10 17:31:46.000 222 21188.34 35.81 42845.47 47798.32 2014-08-10 17:31:47.000 222 21188.34 35.82 42845.49 47798.35 2014-08-10 17:31:48.000 222 21188.33 35.82 42845.50 47798.34 2014-08-10 17:31:49.000 222 21188.32 35.79 42845.50 47798.37 2014-08-10 17:31:50.000 222 21188.32 35.78 42845.51 47798.34 2014-08-10 17:31:51.000 222 21188.31 35.76 42845.48 47798.35 2014-08-10 17:31:52.000 222 21188.30 35.78 42845.53 47798.36 2014-08-10 17:31:53.000 222 21188.28 35.77 42845.53 47798.36 2014-08-10 17:31:54.000 222 21188.28 35.78 42845.57 47798.36 2014-08-10 17:31:55.000 222 21188.26 35.78 42845.57 47798.37 2014-08-10 17:31:56.000 222 21188.23 35.81 42845.53 47798.37 2014-08-10 17:31:57.000 222 21188.25 35.82 42845.54 47798.36 2014-08-10 17:31:58.000 222 21188.26 35.84 42845.53 47798.35 2014-08-10 17:31:59.000 222 21188.23 35.86 42845.51 47798.35 2014-08-10 17:32:00.000 222 21188.27 35.85 42845.50 47798.36 2014-08-10 17:32:01.000 222 21188.27 35.84 42845.52 47798.33 2014-08-10 17:32:02.000 222 21188.27 35.82 42845.53 47798.33 2014-08-10 17:32:03.000 222 21188.25 35.81 42845.52 47798.33 2014-08-10 17:32:04.000 222 21188.23 35.79 42845.56 47798.35 2014-08-10 17:32:05.000 222 21188.24 35.77 42845.59 47798.35 2014-08-10 17:32:06.000 222 21188.24 35.76 42845.58 47798.36 2014-08-10 17:32:07.000 222 21188.21 35.76 42845.58 47798.35 2014-08-10 17:32:08.000 222 21188.20 35.74 42845.60 47798.36 2014-08-10 17:32:09.000 222 21188.20 35.74 42845.60 47798.37 2014-08-10 17:32:10.000 222 21188.20 35.74 42845.62 47798.38 2014-08-10 17:32:11.000 222 21188.19 35.74 42845.63 47798.40 2014-08-10 17:32:12.000 222 21188.19 35.75 42845.65 47798.40 2014-08-10 17:32:13.000 222 21188.21 35.73 42845.68 47798.41 2014-08-10 17:32:14.000 222 21188.24 35.78 42845.67 47798.41 2014-08-10 17:32:15.000 222 21188.20 35.79 42845.65 47798.39 2014-08-10 17:32:16.000 222 21188.20 35.79 42845.65 47798.41 2014-08-10 17:32:17.000 222 21188.18 35.79 42845.63 47798.40 2014-08-10 17:32:18.000 222 21188.15 35.78 42845.69 47798.40 2014-08-10 17:32:19.000 222 21188.15 35.79 42845.71 47798.41 2014-08-10 17:32:20.000 222 21188.14 35.81 42845.70 47798.42 2014-08-10 17:32:21.000 222 21188.15 35.82 42845.68 47798.42 2014-08-10 17:32:22.000 222 21188.15 35.84 42845.71 47798.44 2014-08-10 17:32:23.000 222 21188.14 35.88 42845.70 47798.41 2014-08-10 17:32:24.000 222 21188.13 35.91 42845.68 47798.40 2014-08-10 17:32:25.000 222 21188.15 35.94 42845.65 47798.43 2014-08-10 17:32:26.000 222 21188.15 35.95 42845.64 47798.39 2014-08-10 17:32:27.000 222 21188.13 35.95 42845.65 47798.40 2014-08-10 17:32:28.000 222 21188.14 35.97 42845.64 47798.39 2014-08-10 17:32:29.000 222 21188.10 36.00 42845.62 47798.38 2014-08-10 17:32:30.000 222 21188.11 35.99 42845.61 47798.37 2014-08-10 17:32:31.000 222 21188.11 35.98 42845.62 47798.35 2014-08-10 17:32:32.000 222 21188.10 36.02 42845.61 47798.35 2014-08-10 17:32:33.000 222 21188.11 36.04 42845.58 47798.34 2014-08-10 17:32:34.000 222 21188.12 36.03 42845.58 47798.34 2014-08-10 17:32:35.000 222 21188.15 36.00 42845.57 47798.34 2014-08-10 17:32:36.000 222 21188.19 36.01 42845.60 47798.34 2014-08-10 17:32:37.000 222 21188.21 36.02 42845.58 47798.33 2014-08-10 17:32:38.000 222 21188.20 36.04 42845.56 47798.32 2014-08-10 17:32:39.000 222 21188.22 36.05 42845.56 47798.31 2014-08-10 17:32:40.000 222 21188.20 36.07 42845.51 47798.29 2014-08-10 17:32:41.000 222 21188.20 36.08 42845.48 47798.27 2014-08-10 17:32:42.000 222 21188.19 36.08 42845.49 47798.23 2014-08-10 17:32:43.000 222 21188.20 36.09 42845.45 47798.22 2014-08-10 17:32:44.000 222 21188.20 36.06 42845.43 47798.22 2014-08-10 17:32:45.000 222 21188.19 36.04 42845.44 47798.20 2014-08-10 17:32:46.000 222 21188.20 36.00 42845.45 47798.22 2014-08-10 17:32:47.000 222 21188.20 35.94 42845.44 47798.18 2014-08-10 17:32:48.000 222 21188.24 35.91 42845.45 47798.24 2014-08-10 17:32:49.000 222 21188.24 35.89 42845.47 47798.24 2014-08-10 17:32:50.000 222 21188.19 35.91 42845.46 47798.25 2014-08-10 17:32:51.000 222 21188.17 35.94 42845.40 47798.23 2014-08-10 17:32:52.000 222 21188.15 35.96 42845.40 47798.21 2014-08-10 17:32:53.000 222 21188.18 35.95 42845.41 47798.17 2014-08-10 17:32:54.000 222 21188.17 35.95 42845.37 47798.16 2014-08-10 17:32:55.000 222 21188.16 35.92 42845.36 47798.17 2014-08-10 17:32:56.000 222 21188.17 35.88 42845.42 47798.15 2014-08-10 17:32:57.000 222 21188.19 35.84 42845.42 47798.18 2014-08-10 17:32:58.000 222 21188.16 35.81 42845.42 47798.19 2014-08-10 17:32:59.000 222 21188.14 35.84 42845.44 47798.19 2014-08-10 17:33:00.000 222 21188.17 35.86 42845.44 47798.19 2014-08-10 17:33:01.000 222 21188.23 35.86 42845.44 47798.23 2014-08-10 17:33:02.000 222 21188.29 35.87 42845.42 47798.22 2014-08-10 17:33:03.000 222 21188.31 35.85 42845.41 47798.25 2014-08-10 17:33:04.000 222 21188.33 35.84 42845.41 47798.25 2014-08-10 17:33:05.000 222 21188.36 35.82 42845.38 47798.25 2014-08-10 17:33:06.000 222 21188.33 35.87 42845.38 47798.22 2014-08-10 17:33:07.000 222 21188.33 35.91 42845.35 47798.25 2014-08-10 17:33:08.000 222 21188.32 35.92 42845.34 47798.20 2014-08-10 17:33:09.000 222 21188.30 35.93 42845.29 47798.16 2014-08-10 17:33:10.000 222 21188.25 35.89 42845.24 47798.13 2014-08-10 17:33:11.000 222 21188.27 35.81 42845.26 47798.10 2014-08-10 17:33:12.000 222 21188.29 35.70 42845.28 47798.08 2014-08-10 17:33:13.000 222 21188.33 35.57 42845.34 47798.14 2014-08-10 17:33:14.000 222 21188.38 35.54 42845.41 47798.22 2014-08-10 17:33:15.000 222 21188.42 35.53 42845.43 47798.25 2014-08-10 17:33:16.000 222 21188.45 35.51 42845.45 47798.29 2014-08-10 17:33:17.000 222 21188.49 35.50 42845.48 47798.33 2014-08-10 17:33:18.000 222 21188.48 35.49 42845.49 47798.36 2014-08-10 17:33:19.000 222 21188.48 35.51 42845.49 47798.35 2014-08-10 17:33:20.000 222 21188.48 35.51 42845.48 47798.39 2014-08-10 17:33:21.000 222 21188.49 35.53 42845.51 47798.41 2014-08-10 17:33:22.000 222 21188.47 35.56 42845.51 47798.42 2014-08-10 17:33:23.000 222 21188.48 35.55 42845.52 47798.43 2014-08-10 17:33:24.000 222 21188.50 35.56 42845.55 47798.41 2014-08-10 17:33:25.000 222 21188.50 35.61 42845.56 47798.44 2014-08-10 17:33:26.000 222 21188.52 35.59 42845.54 47798.45 2014-08-10 17:33:27.000 222 21188.52 35.61 42845.53 47798.45 2014-08-10 17:33:28.000 222 21188.52 35.61 42845.54 47798.41 2014-08-10 17:33:29.000 222 21188.51 35.63 42845.53 47798.45 2014-08-10 17:33:30.000 222 21188.50 35.61 42845.53 47798.45 2014-08-10 17:33:31.000 222 21188.54 35.62 42845.55 47798.44 2014-08-10 17:33:32.000 222 21188.58 35.62 42845.52 47798.43 2014-08-10 17:33:33.000 222 21188.56 35.63 42845.49 47798.46 2014-08-10 17:33:34.000 222 21188.57 35.62 42845.51 47798.44 2014-08-10 17:33:35.000 222 21188.57 35.64 42845.54 47798.43 2014-08-10 17:33:36.000 222 21188.57 35.69 42845.49 47798.42 2014-08-10 17:33:37.000 222 21188.59 35.76 42845.43 47798.39 2014-08-10 17:33:38.000 222 21188.58 35.75 42845.41 47798.37 2014-08-10 17:33:39.000 222 21188.57 35.74 42845.37 47798.36 2014-08-10 17:33:40.000 222 21188.56 35.74 42845.36 47798.32 2014-08-10 17:33:41.000 222 21188.55 35.78 42845.33 47798.28 2014-08-10 17:33:42.000 222 21188.57 35.77 42845.30 47798.28 2014-08-10 17:33:43.000 222 21188.58 35.76 42845.25 47798.28 2014-08-10 17:33:44.000 222 21188.60 35.78 42845.27 47798.26 2014-08-10 17:33:45.000 222 21188.60 35.78 42845.21 47798.22 2014-08-10 17:33:46.000 222 21188.62 35.79 42845.21 47798.22 2014-08-10 17:33:47.000 222 21188.63 35.79 42845.19 47798.22 2014-08-10 17:33:48.000 222 21188.64 35.78 42845.16 47798.21 2014-08-10 17:33:49.000 222 21188.66 35.74 42845.17 47798.18 2014-08-10 17:33:50.000 222 21188.70 35.64 42845.18 47798.18 2014-08-10 17:33:51.000 222 21188.75 35.55 42845.20 47798.26 2014-08-10 17:33:52.000 222 21188.75 35.50 42845.28 47798.27 2014-08-10 17:33:53.000 222 21188.77 35.48 42845.30 47798.32 2014-08-10 17:33:54.000 222 21188.79 35.46 42845.32 47798.37 2014-08-10 17:33:55.000 222 21188.80 35.47 42845.33 47798.39 2014-08-10 17:33:56.000 222 21188.78 35.50 42845.37 47798.42 2014-08-10 17:33:57.000 222 21188.74 35.59 42845.34 47798.39 2014-08-10 17:33:58.000 222 21188.74 35.69 42845.31 47798.36 2014-08-10 17:33:59.000 222 21188.75 35.71 42845.23 47798.32 2014-08-10 17:34:00.000 222 21188.77 35.75 42845.22 47798.28 2014-08-10 17:34:01.000 222 21188.78 35.79 42845.14 47798.24 2014-08-10 17:34:02.000 222 21188.75 35.81 42845.11 47798.22 2014-08-10 17:34:03.000 222 21188.78 35.83 42845.08 47798.20 2014-08-10 17:34:04.000 222 21188.81 35.84 42845.05 47798.15 2014-08-10 17:34:05.000 222 21188.84 35.83 42845.03 47798.16 2014-08-10 17:34:06.000 222 21188.87 35.84 42845.01 47798.10 2014-08-10 17:34:07.000 222 21188.90 35.83 42844.98 47798.13 2014-08-10 17:34:08.000 222 21188.89 35.85 42844.98 47798.13 2014-08-10 17:34:09.000 222 21188.89 35.89 42844.94 47798.12 2014-08-10 17:34:10.000 222 21188.90 36.01 42844.90 47798.11 2014-08-10 17:34:11.000 222 21188.83 36.12 42844.81 47798.04 2014-08-10 17:34:12.000 222 21188.80 36.22 42844.71 47797.96 2014-08-10 17:34:13.000 222 21188.80 36.25 42844.64 47797.86 2014-08-10 17:34:14.000 222 21188.83 36.25 42844.56 47797.76 2014-08-10 17:34:15.000 222 21188.88 36.18 42844.53 47797.73 2014-08-10 17:34:16.000 222 21188.93 36.10 42844.52 47797.74 2014-08-10 17:34:17.000 222 21188.98 35.97 42844.55 47797.75 2014-08-10 17:34:18.000 222 21189.02 35.86 42844.65 47797.82 2014-08-10 17:34:19.000 222 21189.07 35.81 42844.74 47797.91 2014-08-10 17:34:20.000 222 21189.15 35.71 42844.82 47798.03 2014-08-10 17:34:21.000 222 21189.21 35.63 42844.88 47798.11 2014-08-10 17:34:22.000 222 21189.26 35.62 42845.01 47798.22 2014-08-10 17:34:23.000 222 21189.23 35.75 42845.00 47798.30 2014-08-10 17:34:24.000 222 21189.26 35.79 42844.97 47798.28 2014-08-10 17:34:25.000 222 21189.36 35.67 42845.02 47798.32 2014-08-10 17:34:26.000 222 21189.43 35.60 42845.04 47798.33 2014-08-10 17:34:27.000 222 21189.44 35.61 42845.07 47798.42 2014-08-10 17:34:28.000 222 21189.45 35.64 42845.10 47798.48 2014-08-10 17:34:29.000 222 21189.43 35.62 42845.12 47798.49 2014-08-10 17:34:30.000 222 21189.40 35.60 42845.16 47798.51 2014-08-10 17:34:31.000 222 21189.36 35.68 42845.16 47798.51 2014-08-10 17:34:32.000 222 21189.35 35.77 42845.15 47798.51 2014-08-10 17:34:33.000 222 21189.34 35.85 42845.08 47798.46 2014-08-10 17:34:34.000 222 21189.37 35.90 42845.02 47798.40 2014-08-10 17:34:35.000 222 21189.41 35.93 42844.97 47798.38 2014-08-10 17:34:36.000 222 21189.42 35.90 42844.98 47798.35 2014-08-10 17:34:37.000 222 21189.43 35.84 42845.00 47798.36 2014-08-10 17:34:38.000 222 21189.45 35.80 42845.00 47798.38 2014-08-10 17:34:39.000 222 21189.46 35.73 42845.03 47798.36 2014-08-10 17:34:40.000 222 21189.54 35.61 42845.08 47798.44 2014-08-10 17:34:41.000 222 21189.65 35.48 42845.17 47798.55 2014-08-10 17:34:42.000 222 21189.76 35.40 42845.29 47798.64 2014-08-10 17:34:43.000 222 21189.83 35.35 42845.32 47798.76 2014-08-10 17:34:44.000 222 21189.88 35.36 42845.37 47798.86 2014-08-10 17:34:45.000 222 21189.91 35.35 42845.43 47798.94 2014-08-10 17:34:46.000 222 21189.94 35.33 42845.46 47798.98 2014-08-10 17:34:47.000 222 21189.93 35.31 42845.49 47799.00 2014-08-10 17:34:48.000 222 21189.93 35.29 42845.52 47799.05 2014-08-10 17:34:49.000 222 21189.96 35.28 42845.52 47799.08 2014-08-10 17:34:50.000 222 21189.96 35.26 42845.55 47799.11 2014-08-10 17:34:51.000 222 21189.97 35.25 42845.57 47799.11 2014-08-10 17:34:52.000 222 21190.01 35.27 42845.58 47799.12 2014-08-10 17:34:53.000 222 21190.01 35.28 42845.58 47799.15 2014-08-10 17:34:54.000 222 21190.03 35.26 42845.56 47799.15 2014-08-10 17:34:55.000 222 21190.04 35.26 42845.58 47799.18 2014-08-10 17:34:56.000 222 21190.06 35.28 42845.57 47799.15 2014-08-10 17:34:57.000 222 21190.05 35.27 42845.56 47799.17 2014-08-10 17:34:58.000 222 21190.06 35.28 42845.53 47799.18 2014-08-10 17:34:59.000 222 21190.06 35.29 42845.56 47799.15 2014-08-10 17:35:00.000 222 21190.06 35.28 42845.53 47799.15 2014-08-10 17:35:01.000 222 21190.05 35.26 42845.51 47799.14 2014-08-10 17:35:02.000 222 21190.04 35.26 42845.52 47799.15 2014-08-10 17:35:03.000 222 21190.03 35.30 42845.50 47799.11 2014-08-10 17:35:04.000 222 21190.02 35.31 42845.47 47799.12 2014-08-10 17:35:05.000 222 21190.01 35.31 42845.47 47799.08 2014-08-10 17:35:06.000 222 21189.97 35.31 42845.45 47799.09 2014-08-10 17:35:07.000 222 21189.95 35.30 42845.48 47799.07 2014-08-10 17:35:08.000 222 21189.92 35.32 42845.42 47799.06 2014-08-10 17:35:09.000 222 21189.94 35.33 42845.43 47799.03 2014-08-10 17:35:10.000 222 21189.93 35.36 42845.43 47799.00 2014-08-10 17:35:11.000 222 21189.91 35.38 42845.39 47799.00 2014-08-10 17:35:12.000 222 21189.91 35.40 42845.40 47798.99 2014-08-10 17:35:13.000 222 21189.89 35.40 42845.38 47798.98 2014-08-10 17:35:14.000 222 21189.90 35.42 42845.36 47798.98 2014-08-10 17:35:15.000 222 21189.97 35.40 42845.37 47798.96 2014-08-10 17:35:16.000 222 21190.04 35.36 42845.38 47799.02 2014-08-10 17:35:17.000 222 21190.08 35.29 42845.43 47799.03 2014-08-10 17:35:18.000 222 21190.08 35.27 42845.47 47799.09 2014-08-10 17:35:19.000 222 21190.07 35.28 42845.50 47799.09 2014-08-10 17:35:20.000 222 21190.06 35.26 42845.47 47799.10 2014-08-10 17:35:21.000 222 21190.00 35.25 42845.48 47799.11 2014-08-10 17:35:22.000 222 21189.97 35.22 42845.52 47799.12 2014-08-10 17:35:23.000 222 21189.95 35.24 42845.54 47799.09 2014-08-10 17:35:24.000 222 21189.95 35.22 42845.53 47799.10 2014-08-10 17:35:25.000 222 21189.95 35.23 42845.48 47799.08 2014-08-10 17:35:26.000 222 21189.94 35.24 42845.43 47799.06 2014-08-10 17:35:27.000 222 21189.92 35.29 42845.46 47799.06 2014-08-10 17:35:28.000 222 21189.90 35.34 42845.46 47799.04 2014-08-10 17:35:29.000 222 21189.90 35.34 42845.43 47799.02 2014-08-10 17:35:30.000 222 21189.87 35.33 42845.45 47799.02 2014-08-10 17:35:31.000 222 21189.89 35.34 42845.42 47798.98 2014-08-10 17:35:32.000 222 21189.87 35.34 42845.41 47798.96 2014-08-10 17:35:33.000 222 21189.89 35.32 42845.37 47798.97 2014-08-10 17:35:34.000 222 21189.87 35.33 42845.39 47798.99 2014-08-10 17:35:35.000 222 21189.86 35.37 42845.38 47798.98 2014-08-10 17:35:36.000 222 21189.88 35.37 42845.37 47798.95 2014-08-10 17:35:37.000 222 21189.85 35.40 42845.34 47798.93 2014-08-10 17:35:38.000 222 21189.82 35.42 42845.32 47798.91 2014-08-10 17:35:39.000 222 21189.83 35.39 42845.31 47798.89 2014-08-10 17:35:40.000 222 21189.83 35.36 42845.31 47798.89 2014-08-10 17:35:41.000 222 21189.83 35.39 42845.30 47798.89 2014-08-10 17:35:42.000 222 21189.84 35.37 42845.33 47798.90 2014-08-10 17:35:43.000 222 21189.83 35.40 42845.31 47798.90 2014-08-10 17:35:44.000 222 21189.82 35.39 42845.31 47798.90 2014-08-10 17:35:45.000 222 21189.82 35.42 42845.32 47798.89 2014-08-10 17:35:46.000 222 21189.83 35.44 42845.32 47798.91 2014-08-10 17:35:47.000 222 21189.86 35.45 42845.31 47798.91 2014-08-10 17:35:48.000 222 21189.91 35.47 42845.30 47798.88 2014-08-10 17:35:49.000 222 21189.95 35.53 42845.31 47798.90 2014-08-10 17:35:50.000 222 21190.00 35.57 42845.27 47798.89 2014-08-10 17:35:51.000 222 21190.00 35.60 42845.24 47798.87 2014-08-10 17:35:52.000 222 21189.97 35.63 42845.22 47798.85 2014-08-10 17:35:53.000 222 21189.92 35.63 42845.17 47798.78 2014-08-10 17:35:54.000 222 21189.87 35.64 42845.12 47798.78 2014-08-10 17:35:55.000 222 21189.85 35.66 42845.13 47798.73 2014-08-10 17:35:56.000 222 21189.83 35.66 42845.15 47798.72 2014-08-10 17:35:57.000 222 21189.81 35.67 42845.13 47798.71 2014-08-10 17:35:58.000 222 21189.81 35.64 42845.14 47798.70 2014-08-10 17:35:59.000 222 21189.81 35.65 42845.15 47798.72 2014-08-10 17:36:00.000 222 21189.82 35.65 42845.13 47798.71 2014-08-10 17:36:01.000 222 21189.85 35.65 42845.11 47798.72 2014-08-10 17:36:02.000 222 21189.85 35.61 42845.15 47798.72 2014-08-10 17:36:03.000 222 21189.84 35.57 42845.22 47798.77 2014-08-10 17:36:04.000 222 21189.84 35.55 42845.23 47798.79 2014-08-10 17:36:05.000 222 21189.87 35.54 42845.27 47798.82 2014-08-10 17:36:06.000 222 21189.92 35.52 42845.31 47798.86 2014-08-10 17:36:07.000 222 21189.93 35.52 42845.33 47798.89 2014-08-10 17:36:08.000 222 21189.95 35.54 42845.35 47798.92 2014-08-10 17:36:09.000 222 21189.97 35.56 42845.34 47798.93 2014-08-10 17:36:10.000 222 21189.98 35.56 42845.36 47798.95 2014-08-10 17:36:11.000 222 21189.98 35.59 42845.35 47798.97 2014-08-10 17:36:12.000 222 21189.96 35.58 42845.36 47798.95 2014-08-10 17:36:13.000 222 21189.99 35.56 42845.36 47798.97 2014-08-10 17:36:14.000 222 21189.97 35.57 42845.34 47798.98 2014-08-10 17:36:15.000 222 21189.96 35.58 42845.36 47798.99 2014-08-10 17:36:16.000 222 21189.93 35.60 42845.41 47798.96 2014-08-10 17:36:17.000 222 21189.90 35.64 42845.40 47798.98 2014-08-10 17:36:18.000 222 21189.91 35.67 42845.38 47798.97 2014-08-10 17:36:19.000 222 21189.96 35.65 42845.39 47798.96 2014-08-10 17:36:20.000 222 21190.04 35.62 42845.39 47798.98 2014-08-10 17:36:21.000 222 21190.08 35.60 42845.37 47799.00 2014-08-10 17:36:22.000 222 21190.09 35.62 42845.40 47799.03 2014-08-10 17:36:23.000 222 21190.11 35.61 42845.39 47799.06 2014-08-10 17:36:24.000 222 21190.09 35.58 42845.40 47799.07 2014-08-10 17:36:25.000 222 21190.11 35.59 42845.38 47799.05 2014-08-10 17:36:26.000 222 21190.13 35.56 42845.40 47799.06 2014-08-10 17:36:27.000 222 21190.14 35.56 42845.39 47799.06 2014-08-10 17:36:28.000 222 21190.11 35.51 42845.40 47799.05 2014-08-10 17:36:29.000 222 21190.08 35.46 42845.40 47799.04 2014-08-10 17:36:30.000 222 21190.10 35.43 42845.38 47799.07 2014-08-10 17:36:31.000 222 21190.13 35.40 42845.42 47799.08 2014-08-10 17:36:32.000 222 21190.15 35.40 42845.39 47799.08 2014-08-10 17:36:33.000 222 21190.17 35.41 42845.37 47799.08 2014-08-10 17:36:34.000 222 21190.16 35.44 42845.37 47799.07 2014-08-10 17:36:35.000 222 21190.17 35.50 42845.34 47799.10 2014-08-10 17:36:36.000 222 21190.17 35.50 42845.37 47799.05 2014-08-10 17:36:37.000 222 21190.12 35.51 42845.41 47799.03 2014-08-10 17:36:38.000 222 21190.09 35.51 42845.39 47799.03 2014-08-10 17:36:39.000 222 21190.06 35.50 42845.38 47799.06 2014-08-10 17:36:40.000 222 21190.11 35.51 42845.40 47799.09 2014-08-10 17:36:41.000 222 21190.13 35.52 42845.41 47799.09 2014-08-10 17:36:42.000 222 21190.17 35.52 42845.42 47799.08 2014-08-10 17:36:43.000 222 21190.13 35.51 42845.44 47799.10 2014-08-10 17:36:44.000 222 21190.11 35.54 42845.48 47799.11 2014-08-10 17:36:45.000 222 21190.09 35.55 42845.45 47799.12 2014-08-10 17:36:46.000 222 21190.02 35.53 42845.41 47799.09 2014-08-10 17:36:47.000 222 21189.95 35.48 42845.39 47799.05 2014-08-10 17:36:48.000 222 21189.89 35.44 42845.39 47799.00 2014-08-10 17:36:49.000 222 21189.88 35.40 42845.38 47798.96 2014-08-10 17:36:50.000 222 21189.88 35.34 42845.40 47798.94 2014-08-10 17:36:51.000 222 21189.90 35.32 42845.40 47798.97 2014-08-10 17:36:52.000 222 21189.94 35.32 42845.37 47798.97 2014-08-10 17:36:53.000 222 21189.92 35.29 42845.40 47798.98 2014-08-10 17:36:54.000 222 21189.91 35.32 42845.36 47798.99 2014-08-10 17:36:55.000 222 21189.91 35.36 42845.32 47798.96 2014-08-10 17:36:56.000 222 21189.93 35.41 42845.27 47798.92 2014-08-10 17:36:57.000 222 21189.95 35.45 42845.22 47798.88 2014-08-10 17:36:58.000 222 21189.92 35.48 42845.23 47798.85 2014-08-10 17:36:59.000 222 21189.93 35.49 42845.19 47798.86 2014-08-10 17:37:00.000 222 21189.93 35.47 42845.15 47798.79 2014-08-10 17:37:01.000 222 21189.92 35.46 42845.16 47798.79 2014-08-10 17:37:02.000 222 21189.93 35.48 42845.14 47798.76 2014-08-10 17:37:03.000 222 21189.91 35.46 42845.13 47798.76 2014-08-10 17:37:04.000 222 21189.91 35.44 42845.13 47798.77 2014-08-10 17:37:05.000 222 21189.91 35.45 42845.13 47798.74 2014-08-10 17:37:06.000 222 21189.91 35.42 42845.13 47798.76 2014-08-10 17:37:07.000 222 21189.94 35.43 42845.11 47798.74 2014-08-10 17:37:08.000 222 21189.93 35.44 42845.12 47798.73 2014-08-10 17:37:09.000 222 21189.91 35.44 42845.12 47798.72 2014-08-10 17:37:10.000 222 21189.91 35.45 42845.11 47798.72 2014-08-10 17:37:11.000 222 21189.93 35.46 42845.11 47798.71 2014-08-10 17:37:12.000 222 21189.93 35.43 42845.10 47798.74 2014-08-10 17:37:13.000 222 21189.92 35.41 42845.09 47798.72 2014-08-10 17:37:14.000 222 21189.92 35.44 42845.08 47798.72 2014-08-10 17:37:15.000 222 21189.92 35.46 42845.06 47798.70 2014-08-10 17:37:16.000 222 21189.98 35.42 42845.12 47798.69 2014-08-10 17:37:17.000 222 21190.02 35.41 42845.14 47798.71 2014-08-10 17:37:18.000 222 21190.02 35.39 42845.12 47798.70 2014-08-10 17:37:19.000 222 21190.06 35.42 42845.15 47798.72 2014-08-10 17:37:20.000 222 21190.08 35.39 42845.15 47798.74 2014-08-10 17:37:21.000 222 21190.12 35.36 42845.19 47798.77 2014-08-10 17:37:22.000 222 21190.18 35.35 42845.24 47798.82 2014-08-10 17:37:23.000 222 21190.21 35.38 42845.22 47798.86 2014-08-10 17:37:24.000 222 21190.22 35.42 42845.27 47798.92 2014-08-10 17:37:25.000 222 21190.24 35.42 42845.29 47798.94 2014-08-10 17:37:26.000 222 21190.27 35.45 42845.29 47798.97 2014-08-10 17:37:27.000 222 21190.28 35.44 42845.30 47798.99 2014-08-10 17:37:28.000 222 21190.30 35.45 42845.32 47798.99 2014-08-10 17:37:29.000 222 21190.29 35.45 42845.30 47799.00 2014-08-10 17:37:30.000 222 21190.28 35.43 42845.28 47798.97 2014-08-10 17:37:31.000 222 21190.30 35.42 42845.29 47798.99 2014-08-10 17:37:32.000 222 21190.30 35.42 42845.32 47799.00 2014-08-10 17:37:33.000 222 21190.26 35.41 42845.29 47798.95 2014-08-10 17:37:34.000 222 21190.21 35.41 42845.23 47798.95 2014-08-10 17:37:35.000 222 21190.19 35.42 42845.21 47798.92 2014-08-10 17:37:36.000 222 21190.17 35.42 42845.21 47798.89 2014-08-10 17:37:37.000 222 21190.14 35.39 42845.18 47798.83 2014-08-10 17:37:38.000 222 21190.12 35.38 42845.14 47798.82 2014-08-10 17:37:39.000 222 21190.06 35.38 42845.12 47798.81 2014-08-10 17:37:40.000 222 21190.02 35.42 42845.09 47798.72 2014-08-10 17:37:41.000 222 21189.98 35.49 42845.03 47798.70 2014-08-10 17:37:42.000 222 21189.86 35.62 42844.98 47798.60 2014-08-10 17:37:43.000 222 21189.75 35.72 42844.90 47798.49 2014-08-10 17:37:44.000 222 21189.75 35.78 42844.78 47798.35 2014-08-10 17:37:45.000 222 21189.70 35.83 42844.68 47798.26 2014-08-10 17:37:46.000 222 21189.70 35.86 42844.64 47798.19 2014-08-10 17:37:47.000 222 21189.73 35.86 42844.56 47798.12 2014-08-10 17:37:48.000 222 21189.74 35.88 42844.53 47798.06 2014-08-10 17:37:49.000 222 21189.78 35.86 42844.57 47798.05 2014-08-10 17:37:50.000 222 21189.85 35.80 42844.56 47798.09 2014-08-10 17:37:51.000 222 21189.89 35.74 42844.62 47798.17 2014-08-10 17:37:52.000 222 21189.89 35.70 42844.66 47798.19 2014-08-10 17:37:53.000 222 21189.91 35.70 42844.72 47798.25 2014-08-10 17:37:54.000 222 21189.90 35.71 42844.72 47798.29 2014-08-10 17:37:55.000 222 21189.89 35.71 42844.74 47798.30 2014-08-10 17:37:56.000 222 21189.91 35.69 42844.75 47798.31 2014-08-10 17:37:57.000 222 21189.91 35.68 42844.77 47798.35 2014-08-10 17:37:58.000 222 21189.88 35.70 42844.80 47798.38 2014-08-10 17:37:59.000 222 21189.82 35.81 42844.78 47798.38 2014-08-10 17:38:00.000 222 21189.80 35.90 42844.79 47798.34 2014-08-10 17:38:01.000 222 21189.78 35.95 42844.81 47798.32 2014-08-10 17:38:02.000 222 21189.81 35.98 42844.76 47798.24 2014-08-10 17:38:03.000 222 21189.86 35.96 42844.74 47798.27 2014-08-10 17:38:04.000 222 21189.88 35.96 42844.76 47798.29 2014-08-10 17:38:05.000 222 21189.91 35.95 42844.80 47798.31 2014-08-10 17:38:06.000 222 21189.93 35.97 42844.82 47798.31 2014-08-10 17:38:07.000 222 21189.93 36.03 42844.81 47798.37 2014-08-10 17:38:08.000 222 21189.92 36.06 42844.81 47798.36 2014-08-10 17:38:09.000 222 21189.89 36.09 42844.81 47798.35 2014-08-10 17:38:10.000 222 21189.86 36.12 42844.79 47798.35 2014-08-10 17:38:11.000 222 21189.85 36.13 42844.81 47798.34 2014-08-10 17:38:12.000 222 21189.86 36.13 42844.81 47798.35 2014-08-10 17:38:13.000 222 21189.88 36.13 42844.79 47798.36 2014-08-10 17:38:14.000 222 21189.88 36.10 42844.82 47798.36 2014-08-10 17:38:15.000 222 21189.86 36.09 42844.85 47798.37 2014-08-10 17:38:16.000 222 21189.87 36.06 42844.91 47798.41 2014-08-10 17:38:17.000 222 21189.85 36.04 42844.94 47798.44 2014-08-10 17:38:18.000 222 21189.84 36.05 42845.00 47798.45 2014-08-10 17:38:19.000 222 21189.85 36.07 42844.98 47798.49 2014-08-10 17:38:20.000 222 21189.86 36.08 42844.98 47798.51 2014-08-10 17:38:21.000 222 21189.84 36.06 42845.00 47798.53 2014-08-10 17:38:22.000 222 21189.84 36.06 42845.04 47798.52 2014-08-10 17:38:23.000 222 21189.87 36.01 42845.09 47798.56 2014-08-10 17:38:24.000 222 21189.87 35.99 42845.13 47798.60 2014-08-10 17:38:25.000 222 21189.90 35.99 42845.17 47798.60 2014-08-10 17:38:26.000 222 21189.89 36.03 42845.15 47798.64 2014-08-10 17:38:27.000 222 21189.89 36.04 42845.16 47798.66 2014-08-10 17:38:28.000 222 21189.88 36.04 42845.18 47798.64 2014-08-10 17:38:29.000 222 21189.84 36.07 42845.15 47798.63 2014-08-10 17:38:30.000 222 21189.85 36.10 42845.14 47798.63 2014-08-10 17:38:31.000 222 21189.87 36.13 42845.13 47798.63 2014-08-10 17:38:32.000 222 21189.89 36.20 42845.07 47798.61 2014-08-10 17:38:33.000 222 21189.86 36.26 42845.06 47798.60 2014-08-10 17:38:34.000 222 21189.85 36.31 42845.00 47798.57 2014-08-10 17:38:35.000 222 21189.85 36.31 42844.96 47798.54 2014-08-10 17:38:36.000 222 21189.81 36.28 42844.99 47798.50 2014-08-10 17:38:37.000 222 21189.73 36.29 42845.02 47798.47 2014-08-10 17:38:38.000 222 21189.74 36.25 42845.05 47798.45 2014-08-10 17:38:39.000 222 21189.71 36.22 42845.03 47798.47 2014-08-10 17:38:40.000 222 21189.69 36.20 42845.06 47798.45 2014-08-10 17:38:41.000 222 21189.69 36.15 42845.04 47798.50 2014-08-10 17:38:42.000 222 21189.65 36.18 42845.07 47798.46 2014-08-10 17:38:43.000 222 21189.63 36.15 42845.11 47798.48 2014-08-10 17:38:44.000 222 21189.63 36.16 42845.08 47798.49 2014-08-10 17:38:45.000 222 21189.62 36.17 42845.06 47798.49 2014-08-10 17:38:46.000 222 21189.62 36.17 42845.10 47798.49 2014-08-10 17:38:47.000 222 21189.60 36.16 42845.10 47798.47 2014-08-10 17:38:48.000 222 21189.57 36.17 42845.09 47798.48 2014-08-10 17:38:49.000 222 21189.55 36.15 42845.10 47798.45 2014-08-10 17:38:50.000 222 21189.56 36.13 42845.11 47798.47 2014-08-10 17:38:51.000 222 21189.54 36.11 42845.12 47798.47 2014-08-10 17:38:52.000 222 21189.53 36.10 42845.11 47798.45 2014-08-10 17:38:53.000 222 21189.54 36.09 42845.11 47798.47 2014-08-10 17:38:54.000 222 21189.51 36.04 42845.13 47798.48 2014-08-10 17:38:55.000 222 21189.48 36.02 42845.15 47798.51 2014-08-10 17:38:56.000 222 21189.47 36.01 42845.16 47798.46 2014-08-10 17:38:57.000 222 21189.47 36.04 42845.14 47798.48 2014-08-10 17:38:58.000 222 21189.46 36.06 42845.13 47798.47 2014-08-10 17:38:59.000 222 21189.47 36.04 42845.13 47798.46 2014-08-10 17:39:00.000 222 21189.50 36.05 42845.12 47798.47 2014-08-10 17:39:01.000 222 21189.50 36.05 42845.15 47798.48 2014-08-10 17:39:02.000 222 21189.50 36.04 42845.19 47798.50 2014-08-10 17:39:03.000 222 21189.48 36.05 42845.18 47798.54 2014-08-10 17:39:04.000 222 21189.48 36.08 42845.19 47798.51 2014-08-10 17:39:05.000 222 21189.46 36.10 42845.18 47798.57 2014-08-10 17:39:06.000 222 21189.48 36.11 42845.21 47798.53 2014-08-10 17:39:07.000 222 21189.46 36.11 42845.21 47798.56 2014-08-10 17:39:08.000 222 21189.47 36.13 42845.20 47798.56 2014-08-10 17:39:09.000 222 21189.47 36.17 42845.23 47798.55 2014-08-10 17:39:10.000 222 21189.48 36.22 42845.24 47798.55 2014-08-10 17:39:11.000 222 21189.51 36.31 42845.21 47798.56 2014-08-10 17:39:12.000 222 21189.51 36.43 42845.10 47798.54 2014-08-10 17:39:13.000 222 21189.51 36.51 42845.02 47798.48 2014-08-10 17:39:14.000 222 21189.48 36.53 42844.98 47798.40 2014-08-10 17:39:15.000 222 21189.46 36.49 42844.95 47798.38 2014-08-10 17:39:16.000 222 21189.45 36.48 42844.93 47798.31 2014-08-10 17:39:17.000 222 21189.44 36.48 42844.92 47798.32 2014-08-10 17:39:18.000 222 21189.45 36.46 42844.93 47798.32 2014-08-10 17:39:19.000 222 21189.46 36.44 42844.95 47798.34 2014-08-10 17:39:20.000 222 21189.46 36.41 42844.97 47798.32 2014-08-10 17:39:21.000 222 21189.44 36.40 42844.97 47798.31 2014-08-10 17:39:22.000 222 21189.42 36.42 42844.99 47798.31 2014-08-10 17:39:23.000 222 21189.39 36.41 42845.01 47798.36 2014-08-10 17:39:24.000 222 21189.42 36.38 42845.03 47798.34 2014-08-10 17:39:25.000 222 21189.45 36.33 42845.04 47798.34 2014-08-10 17:39:26.000 222 21189.42 36.32 42845.08 47798.39 2014-08-10 17:39:27.000 222 21189.39 36.29 42845.14 47798.41 2014-08-10 17:39:28.000 222 21189.38 36.29 42845.14 47798.43 2014-08-10 17:39:29.000 222 21189.35 36.26 42845.20 47798.41 2014-08-10 17:39:30.000 222 21189.33 36.22 42845.22 47798.45 2014-08-10 17:39:31.000 222 21189.33 36.23 42845.23 47798.46 2014-08-10 17:39:32.000 222 21189.34 36.24 42845.25 47798.48 2014-08-10 17:39:33.000 222 21189.33 36.21 42845.27 47798.48 2014-08-10 17:39:34.000 222 21189.30 36.15 42845.30 47798.51 2014-08-10 17:39:35.000 222 21189.28 36.11 42845.32 47798.52 2014-08-10 17:39:36.000 222 21189.28 36.09 42845.37 47798.57 2014-08-10 17:39:37.000 222 21189.29 36.12 42845.38 47798.60 2014-08-10 17:39:38.000 222 21189.31 36.14 42845.37 47798.64 2014-08-10 17:39:39.000 222 21189.29 36.12 42845.39 47798.63 2014-08-10 17:39:40.000 222 21189.28 36.11 42845.41 47798.64 2014-08-10 17:39:41.000 222 21189.27 36.14 42845.40 47798.64 2014-08-10 17:39:42.000 222 21189.26 36.18 42845.41 47798.65 2014-08-10 17:39:43.000 222 21189.28 36.17 42845.42 47798.67 2014-08-10 17:39:44.000 222 21189.27 36.18 42845.41 47798.65 2014-08-10 17:39:45.000 222 21189.26 36.24 42845.38 47798.64 2014-08-10 17:39:46.000 222 21189.24 36.25 42845.39 47798.62 2014-08-10 17:39:47.000 222 21189.25 36.26 42845.36 47798.60 2014-08-10 17:39:48.000 222 21189.23 36.28 42845.37 47798.57 2014-08-10 17:39:49.000 222 21189.21 36.30 42845.36 47798.55 2014-08-10 17:39:50.000 222 21189.21 36.30 42845.34 47798.55 2014-08-10 17:39:51.000 222 21189.20 36.32 42845.28 47798.49 2014-08-10 17:39:52.000 222 21189.19 36.34 42845.30 47798.51 2014-08-10 17:39:53.000 222 21189.19 36.33 42845.28 47798.49 2014-08-10 17:39:54.000 222 21189.17 36.33 42845.28 47798.47 2014-08-10 17:39:55.000 222 21189.16 36.37 42845.28 47798.48 2014-08-10 17:39:56.000 222 21189.15 36.38 42845.26 47798.46 2014-08-10 17:39:57.000 222 21189.17 36.31 42845.25 47798.47 2014-08-10 17:39:58.000 222 21189.18 36.32 42845.28 47798.47 2014-08-10 17:39:59.000 222 21189.19 36.32 42845.29 47798.49 2014-08-10 17:40:00.000 222 21189.19 36.34 42845.29 47798.52 2014-08-10 17:40:01.000 222 21189.19 36.36 42845.31 47798.52 2014-08-10 17:40:02.000 222 21189.21 36.36 42845.31 47798.51 2014-08-10 17:40:03.000 222 21189.23 36.39 42845.31 47798.53 2014-08-10 17:40:04.000 222 21189.21 36.40 42845.34 47798.51 2014-08-10 17:40:05.000 222 21189.21 36.40 42845.33 47798.53 2014-08-10 17:40:06.000 222 21189.22 36.43 42845.30 47798.52 2014-08-10 17:40:07.000 222 21189.22 36.45 42845.32 47798.53 2014-08-10 17:40:08.000 222 21189.24 36.43 42845.35 47798.53 2014-08-10 17:40:09.000 222 21189.23 36.46 42845.29 47798.54 2014-08-10 17:40:10.000 222 21189.21 36.50 42845.29 47798.52 2014-08-10 17:40:11.000 222 21189.23 36.50 42845.30 47798.55 2014-08-10 17:40:12.000 222 21189.23 36.49 42845.33 47798.56 2014-08-10 17:40:13.000 222 21189.24 36.50 42845.35 47798.54 2014-08-10 17:40:14.000 222 21189.21 36.51 42845.36 47798.56 2014-08-10 17:40:15.000 222 21189.24 36.50 42845.38 47798.57 2014-08-10 17:40:16.000 222 21189.25 36.53 42845.32 47798.57 2014-08-10 17:40:17.000 222 21189.23 36.54 42845.29 47798.53 2014-08-10 17:40:18.000 222 21189.23 36.54 42845.30 47798.55 2014-08-10 17:40:19.000 222 21189.23 36.53 42845.27 47798.53 2014-08-10 17:40:20.000 222 21189.23 36.51 42845.29 47798.51 2014-08-10 17:40:21.000 222 21189.22 36.52 42845.31 47798.52 2014-08-10 17:40:22.000 222 21189.24 36.55 42845.30 47798.54 2014-08-10 17:40:23.000 222 21189.29 36.55 42845.29 47798.53 2014-08-10 17:40:24.000 222 21189.30 36.55 42845.31 47798.55 2014-08-10 17:40:25.000 222 21189.35 36.57 42845.29 47798.56 2014-08-10 17:40:26.000 222 21189.39 36.59 42845.30 47798.56 2014-08-10 17:40:27.000 222 21189.44 36.62 42845.30 47798.56 2014-08-10 17:40:28.000 222 21189.42 36.65 42845.29 47798.60 2014-08-10 17:40:29.000 222 21189.42 36.68 42845.25 47798.58 2014-08-10 17:40:30.000 222 21189.47 36.65 42845.26 47798.58 2014-08-10 17:40:31.000 222 21189.49 36.63 42845.26 47798.59 2014-08-10 17:40:32.000 222 21189.50 36.62 42845.28 47798.59 2014-08-10 17:40:33.000 222 21189.57 36.61 42845.29 47798.63 2014-08-10 17:40:34.000 222 21189.59 36.61 42845.30 47798.64 2014-08-10 17:40:35.000 222 21189.62 36.62 42845.30 47798.70 2014-08-10 17:40:36.000 222 21189.64 36.60 42845.30 47798.71 2014-08-10 17:40:37.000 222 21189.66 36.60 42845.29 47798.71 2014-08-10 17:40:38.000 222 21189.67 36.61 42845.29 47798.73 2014-08-10 17:40:39.000 222 21189.66 36.61 42845.31 47798.72 2014-08-10 17:40:40.000 222 21189.69 36.61 42845.30 47798.75 2014-08-10 17:40:41.000 222 21189.76 36.63 42845.28 47798.74 2014-08-10 17:40:42.000 222 21189.82 36.65 42845.31 47798.78 2014-08-10 17:40:43.000 222 21189.84 36.66 42845.31 47798.77 2014-08-10 17:40:44.000 222 21189.89 36.66 42845.29 47798.79 2014-08-10 17:40:45.000 222 21189.90 36.65 42845.23 47798.77 2014-08-10 17:40:46.000 222 21189.89 36.64 42845.23 47798.77 2014-08-10 17:40:47.000 222 21189.89 36.61 42845.26 47798.78 2014-08-10 17:40:48.000 222 21189.88 36.58 42845.31 47798.79 2014-08-10 17:40:49.000 222 21189.88 36.56 42845.32 47798.78 2014-08-10 17:40:50.000 222 21189.86 36.55 42845.32 47798.77 2014-08-10 17:40:51.000 222 21189.83 36.51 42845.32 47798.80 2014-08-10 17:40:52.000 222 21189.83 36.47 42845.36 47798.83 2014-08-10 17:40:53.000 222 21189.84 36.45 42845.41 47798.84 2014-08-10 17:40:54.000 222 21189.83 36.44 42845.42 47798.88 2014-08-10 17:40:55.000 222 21189.82 36.43 42845.43 47798.89 2014-08-10 17:40:56.000 222 21189.85 36.46 42845.44 47798.91 2014-08-10 17:40:57.000 222 21189.84 36.48 42845.43 47798.91 2014-08-10 17:40:58.000 222 21189.86 36.50 42845.41 47798.92 2014-08-10 17:40:59.000 222 21189.87 36.50 42845.37 47798.88 2014-08-10 17:41:00.000 222 21189.86 36.50 42845.40 47798.89 2014-08-10 17:41:01.000 222 21189.89 36.49 42845.39 47798.89 2014-08-10 17:41:02.000 222 21189.91 36.51 42845.35 47798.86 2014-08-10 17:41:03.000 222 21189.90 36.54 42845.33 47798.88 2014-08-10 17:41:04.000 222 21189.95 36.54 42845.34 47798.87 2014-08-10 17:41:05.000 222 21189.97 36.52 42845.33 47798.88 2014-08-10 17:41:06.000 222 21189.97 36.53 42845.32 47798.86 2014-08-10 17:41:07.000 222 21189.98 36.51 42845.28 47798.86 2014-08-10 17:41:08.000 222 21190.01 36.51 42845.30 47798.87 2014-08-10 17:41:09.000 222 21189.97 36.48 42845.27 47798.85 2014-08-10 17:41:10.000 222 21189.97 36.43 42845.30 47798.85 2014-08-10 17:41:11.000 222 21189.91 36.51 42845.29 47798.87 2014-08-10 17:41:12.000 222 21189.84 36.65 42845.26 47798.84 2014-08-10 17:41:13.000 222 21189.82 36.75 42845.15 47798.74 2014-08-10 17:41:14.000 222 21189.84 36.84 42845.09 47798.68 2014-08-10 17:41:15.000 222 21189.86 36.90 42845.00 47798.57 2014-08-10 17:41:16.000 222 21189.86 36.91 42844.95 47798.50 2014-08-10 17:41:17.000 222 21189.90 36.93 42844.89 47798.48 2014-08-10 17:41:18.000 222 21189.91 36.95 42844.86 47798.45 2014-08-10 17:41:19.000 222 21189.93 36.93 42844.83 47798.40 2014-08-10 17:41:20.000 222 21189.95 36.92 42844.81 47798.42 2014-08-10 17:41:21.000 222 21189.96 36.90 42844.82 47798.39 2014-08-10 17:41:22.000 222 21189.97 36.90 42844.80 47798.41 2014-08-10 17:41:23.000 222 21189.99 36.84 42844.76 47798.39 2014-08-10 17:41:24.000 222 21190.01 36.78 42844.73 47798.38 2014-08-10 17:41:25.000 222 21190.00 36.73 42844.72 47798.35 2014-08-10 17:41:26.000 222 21190.04 36.67 42844.73 47798.37 2014-08-10 17:41:27.000 222 21190.05 36.64 42844.73 47798.34 2014-08-10 17:41:28.000 222 21190.04 36.60 42844.75 47798.37 2014-08-10 17:41:29.000 222 21190.07 36.58 42844.71 47798.37 2014-08-10 17:41:30.000 222 21190.11 36.60 42844.70 47798.39 2014-08-10 17:41:31.000 222 21190.14 36.57 42844.72 47798.36 2014-08-10 17:41:32.000 222 21190.18 36.56 42844.73 47798.40 2014-08-10 17:41:33.000 222 21190.19 36.53 42844.77 47798.43 2014-08-10 17:41:34.000 222 21190.22 36.53 42844.79 47798.45 2014-08-10 17:41:35.000 222 21190.23 36.52 42844.80 47798.46 2014-08-10 17:41:36.000 222 21190.29 36.52 42844.79 47798.49 2014-08-10 17:41:37.000 222 21190.32 36.47 42844.81 47798.51 2014-08-10 17:41:38.000 222 21190.35 36.44 42844.86 47798.55 2014-08-10 17:41:39.000 222 21190.39 36.40 42844.88 47798.61 2014-08-10 17:41:40.000 222 21190.42 36.31 42844.97 47798.68 2014-08-10 17:41:41.000 222 21190.44 36.26 42845.04 47798.73 2014-08-10 17:41:42.000 222 21190.47 36.23 42845.10 47798.81 2014-08-10 17:41:43.000 222 21190.54 36.20 42845.13 47798.87 2014-08-10 17:41:44.000 222 21190.56 36.18 42845.17 47798.92 2014-08-10 17:41:45.000 222 21190.58 36.14 42845.20 47798.98 2014-08-10 17:41:46.000 222 21190.61 36.17 42845.20 47799.01 2014-08-10 17:41:47.000 222 21190.63 36.19 42845.21 47799.03 2014-08-10 17:41:48.000 222 21190.69 36.22 42845.25 47799.07 2014-08-10 17:41:49.000 222 21190.73 36.28 42845.28 47799.12 2014-08-10 17:41:50.000 222 21190.78 36.31 42845.30 47799.16 2014-08-10 17:41:51.000 222 21190.79 36.34 42845.32 47799.18 2014-08-10 17:41:52.000 222 21190.86 36.32 42845.32 47799.25 2014-08-10 17:41:53.000 222 21190.88 36.30 42845.33 47799.27 2014-08-10 17:41:54.000 222 21190.89 36.29 42845.39 47799.30 2014-08-10 17:41:55.000 222 21190.84 36.29 42845.37 47799.31 2014-08-10 17:41:56.000 222 21190.85 36.28 42845.38 47799.31 2014-08-10 17:41:57.000 222 21190.86 36.28 42845.34 47799.27 2014-08-10 17:41:58.000 222 21190.86 36.26 42845.36 47799.26 2014-08-10 17:41:59.000 222 21190.87 36.23 42845.36 47799.25 2014-08-10 17:42:00.000 222 21190.86 36.22 42845.32 47799.26 2014-08-10 17:42:01.000 222 21190.82 36.18 42845.33 47799.27 2014-08-10 17:42:02.000 222 21190.80 36.15 42845.36 47799.27 2014-08-10 17:42:03.000 222 21190.80 36.14 42845.36 47799.30 2014-08-10 17:42:04.000 222 21190.78 36.15 42845.37 47799.29 2014-08-10 17:42:05.000 222 21190.77 36.18 42845.38 47799.30 2014-08-10 17:42:06.000 222 21190.78 36.18 42845.39 47799.28 2014-08-10 17:42:07.000 222 21190.81 36.16 42845.37 47799.27 2014-08-10 17:42:08.000 222 21190.83 36.15 42845.35 47799.31 2014-08-10 17:42:09.000 222 21190.84 36.16 42845.36 47799.31 2014-08-10 17:42:10.000 222 21190.82 36.19 42845.36 47799.30 2014-08-10 17:42:11.000 222 21190.83 36.18 42845.42 47799.31 2014-08-10 17:42:12.000 222 21190.83 36.21 42845.37 47799.31 2014-08-10 17:42:13.000 222 21190.85 36.22 42845.40 47799.31 2014-08-10 17:42:14.000 222 21190.87 36.23 42845.38 47799.33 2014-08-10 17:42:15.000 222 21190.91 36.25 42845.38 47799.35 2014-08-10 17:42:16.000 222 21190.91 36.24 42845.38 47799.34 2014-08-10 17:42:17.000 222 21190.93 36.23 42845.39 47799.35 2014-08-10 17:42:18.000 222 21190.95 36.21 42845.37 47799.36 2014-08-10 17:42:19.000 222 21190.96 36.20 42845.43 47799.37 2014-08-10 17:42:20.000 222 21190.97 36.18 42845.45 47799.42 2014-08-10 17:42:21.000 222 21190.96 36.17 42845.49 47799.42 2014-08-10 17:42:22.000 222 21190.98 36.22 42845.53 47799.46 2014-08-10 17:42:23.000 222 21191.00 36.25 42845.55 47799.52 2014-08-10 17:42:24.000 222 21191.01 36.29 42845.55 47799.52 2014-08-10 17:42:25.000 222 21191.05 36.34 42845.55 47799.53 2014-08-10 17:42:26.000 222 21191.08 36.39 42845.54 47799.53 2014-08-10 17:42:27.000 222 21191.12 36.47 42845.50 47799.52 2014-08-10 17:42:28.000 222 21191.15 36.51 42845.47 47799.53 2014-08-10 17:42:29.000 222 21191.21 36.55 42845.46 47799.56 2014-08-10 17:42:30.000 222 21191.23 36.58 42845.47 47799.55 2014-08-10 17:42:31.000 222 21191.23 36.62 42845.50 47799.56 2014-08-10 17:42:32.000 222 21191.24 36.68 42845.48 47799.58 2014-08-10 17:42:33.000 222 21191.24 36.71 42845.48 47799.59 2014-08-10 17:42:34.000 222 21191.25 36.74 42845.47 47799.58 2014-08-10 17:42:35.000 222 21191.28 36.75 42845.49 47799.57 2014-08-10 17:42:36.000 222 21191.28 36.74 42845.49 47799.56 2014-08-10 17:42:37.000 222 21191.31 36.74 42845.48 47799.57 2014-08-10 17:42:38.000 222 21191.35 36.70 42845.50 47799.59 2014-08-10 17:42:39.000 222 21191.34 36.66 42845.49 47799.60 2014-08-10 17:42:40.000 222 21191.31 36.63 42845.49 47799.59 2014-08-10 17:42:41.000 222 21191.30 36.55 42845.53 47799.63 2014-08-10 17:42:42.000 222 21191.29 36.50 42845.53 47799.61 2014-08-10 17:42:43.000 222 21191.30 36.43 42845.53 47799.61 2014-08-10 17:42:44.000 222 21191.27 36.37 42845.51 47799.59 2014-08-10 17:42:45.000 222 21191.24 36.33 42845.50 47799.59 2014-08-10 17:42:46.000 222 21191.23 36.30 42845.50 47799.58 2014-08-10 17:42:47.000 222 21191.23 36.31 42845.51 47799.58 2014-08-10 17:42:48.000 222 21191.25 36.32 42845.51 47799.58 2014-08-10 17:42:49.000 222 21191.29 36.32 42845.56 47799.61 2014-08-10 17:42:50.000 222 21191.29 36.36 42845.60 47799.63 2014-08-10 17:42:51.000 222 21191.31 36.37 42845.57 47799.66 2014-08-10 17:42:52.000 222 21191.32 36.40 42845.60 47799.64 2014-08-10 17:42:53.000 222 21191.37 36.40 42845.58 47799.69 2014-08-10 17:42:54.000 222 21191.40 36.41 42845.57 47799.70 2014-08-10 17:42:55.000 222 21191.41 36.42 42845.58 47799.71 2014-08-10 17:42:56.000 222 21191.48 36.41 42845.59 47799.73 2014-08-10 17:42:57.000 222 21191.49 36.44 42845.60 47799.76 2014-08-10 17:42:58.000 222 21191.50 36.48 42845.60 47799.77 2014-08-10 17:42:59.000 222 21191.52 36.49 42845.62 47799.78 2014-08-10 17:43:00.000 222 21191.50 36.45 42845.62 47799.79 2014-08-10 17:43:01.000 222 21191.50 36.45 42845.63 47799.79 2014-08-10 17:43:02.000 222 21191.46 36.44 42845.64 47799.80 2014-08-10 17:43:03.000 222 21191.44 36.45 42845.60 47799.80 2014-08-10 17:43:04.000 222 21191.44 36.44 42845.60 47799.79 2014-08-10 17:43:05.000 222 21191.45 36.43 42845.60 47799.78 2014-08-10 17:43:06.000 222 21191.44 36.39 42845.61 47799.78 2014-08-10 17:43:07.000 222 21191.43 36.39 42845.62 47799.78 2014-08-10 17:43:08.000 222 21191.42 36.38 42845.60 47799.79 2014-08-10 17:43:09.000 222 21191.40 36.39 42845.63 47799.77 2014-08-10 17:43:10.000 222 21191.41 36.41 42845.61 47799.76 2014-08-10 17:43:11.000 222 21191.42 36.46 42845.66 47799.79 2014-08-10 17:43:12.000 222 21191.44 36.51 42845.62 47799.76 2014-08-10 17:43:13.000 222 21191.44 36.56 42845.59 47799.77 2014-08-10 17:43:14.000 222 21191.46 36.54 42845.55 47799.78 2014-08-10 17:43:15.000 222 21191.50 36.52 42845.58 47799.78 2014-08-10 17:43:16.000 222 21191.53 36.50 42845.60 47799.78 2014-08-10 17:43:17.000 222 21191.56 36.46 42845.60 47799.78 2014-08-10 17:43:18.000 222 21191.59 36.43 42845.61 47799.81 2014-08-10 17:43:19.000 222 21191.60 36.44 42845.60 47799.82 2014-08-10 17:43:20.000 222 21191.59 36.45 42845.60 47799.84 2014-08-10 17:43:21.000 222 21191.62 36.46 42845.59 47799.84 2014-08-10 17:43:22.000 222 21191.62 36.46 42845.58 47799.81 2014-08-10 17:43:23.000 222 21191.62 36.46 42845.57 47799.84 2014-08-10 17:43:24.000 222 21191.67 36.41 42845.57 47799.83 2014-08-10 17:43:25.000 222 21191.71 36.35 42845.58 47799.85 2014-08-10 17:43:26.000 222 21191.72 36.31 42845.60 47799.89 2014-08-10 17:43:27.000 222 21191.76 36.26 42845.66 47799.92 2014-08-10 17:43:28.000 222 21191.81 36.21 42845.69 47799.96 2014-08-10 17:43:29.000 222 21191.78 36.20 42845.71 47799.98 2014-08-10 17:43:30.000 222 21191.78 36.18 42845.72 47800.01 2014-08-10 17:43:31.000 222 21191.78 36.18 42845.73 47800.03 2014-08-10 17:43:32.000 222 21191.78 36.16 42845.75 47800.06 2014-08-10 17:43:33.000 222 21191.75 36.21 42845.78 47800.07 2014-08-10 17:43:34.000 222 21191.72 36.23 42845.75 47800.04 2014-08-10 17:43:35.000 222 21191.70 36.22 42845.78 47800.01 2014-08-10 17:43:36.000 222 21191.67 36.17 42845.80 47800.00 2014-08-10 17:43:37.000 222 21191.67 36.16 42845.79 47800.03 2014-08-10 17:43:38.000 222 21191.72 36.12 42845.82 47800.05 2014-08-10 17:43:39.000 222 21191.75 36.09 42845.91 47800.11 2014-08-10 17:43:40.000 222 21191.76 36.11 42845.93 47800.16 2014-08-10 17:43:41.000 222 21191.78 36.13 42845.91 47800.20 2014-08-10 17:43:42.000 222 21191.83 36.13 42845.92 47800.19 2014-08-10 17:43:43.000 222 21191.82 36.19 42845.88 47800.24 2014-08-10 17:43:44.000 222 21191.77 36.29 42845.87 47800.19 2014-08-10 17:43:45.000 222 21191.74 36.35 42845.84 47800.18 2014-08-10 17:43:46.000 222 21191.75 36.33 42845.83 47800.13 2014-08-10 17:43:47.000 222 21191.78 36.31 42845.81 47800.11 2014-08-10 17:43:48.000 222 21191.82 36.31 42845.82 47800.13 2014-08-10 17:43:49.000 222 21191.86 36.30 42845.85 47800.14 2014-08-10 17:43:50.000 222 21191.88 36.31 42845.82 47800.14 2014-08-10 17:43:51.000 222 21191.91 36.31 42845.78 47800.15 2014-08-10 17:43:52.000 222 21191.90 36.30 42845.77 47800.16 2014-08-10 17:43:53.000 222 21191.92 36.31 42845.80 47800.11 2014-08-10 17:43:54.000 222 21191.90 36.32 42845.82 47800.13 2014-08-10 17:43:55.000 222 21191.89 36.33 42845.84 47800.15 2014-08-10 17:43:56.000 222 21191.91 36.35 42845.83 47800.14 2014-08-10 17:43:57.000 222 21191.92 36.36 42845.82 47800.15 2014-08-10 17:43:58.000 222 21191.90 36.38 42845.82 47800.14 2014-08-10 17:43:59.000 222 21191.94 36.38 42845.81 47800.13 2014-08-10 17:44:00.000 222 21191.91 36.40 42845.79 47800.17 2014-08-10 17:44:01.000 222 21191.90 36.46 42845.80 47800.13 2014-08-10 17:44:02.000 222 21191.89 36.52 42845.78 47800.15 2014-08-10 17:44:03.000 222 21191.86 36.57 42845.77 47800.11 2014-08-10 17:44:04.000 222 21191.86 36.60 42845.75 47800.08 2014-08-10 17:44:05.000 222 21191.87 36.62 42845.70 47800.05 2014-08-10 17:44:06.000 222 21191.87 36.66 42845.70 47800.04 2014-08-10 17:44:07.000 222 21191.89 36.67 42845.68 47800.02 2014-08-10 17:44:08.000 222 21191.91 36.69 42845.67 47800.01 2014-08-10 17:44:09.000 222 21191.88 36.69 42845.69 47800.02 2014-08-10 17:44:10.000 222 21191.85 36.70 42845.70 47800.02 2014-08-10 17:44:11.000 222 21191.85 36.71 42845.70 47800.02 2014-08-10 17:44:12.000 222 21191.84 36.74 42845.71 47800.02 2014-08-10 17:44:13.000 222 21191.83 36.76 42845.70 47800.00 2014-08-10 17:44:14.000 222 21191.83 36.76 42845.67 47800.00 2014-08-10 17:44:15.000 222 21191.76 36.76 42845.68 47800.01 2014-08-10 17:44:16.000 222 21191.71 36.76 42845.71 47799.96 2014-08-10 17:44:17.000 222 21191.66 36.79 42845.73 47799.99 2014-08-10 17:44:18.000 222 21191.60 36.90 42845.69 47799.96 2014-08-10 17:44:19.000 222 21191.50 37.09 42845.62 47799.91 2014-08-10 17:44:20.000 222 21191.46 37.17 42845.55 47799.80 2014-08-10 17:44:21.000 222 21191.42 37.23 42845.47 47799.71 2014-08-10 17:44:22.000 222 21191.37 37.27 42845.40 47799.61 2014-08-10 17:44:23.000 222 21191.34 37.30 42845.35 47799.55 2014-08-10 17:44:24.000 222 21191.32 37.32 42845.33 47799.50 2014-08-10 17:44:25.000 222 21191.27 37.34 42845.32 47799.48 2014-08-10 17:44:26.000 222 21191.25 37.34 42845.30 47799.44 2014-08-10 17:44:27.000 222 21191.23 37.36 42845.28 47799.40 2014-08-10 17:44:28.000 222 21191.19 37.38 42845.28 47799.37 2014-08-10 17:44:29.000 222 21191.20 37.34 42845.28 47799.36 2014-08-10 17:44:30.000 222 21191.24 37.27 42845.29 47799.38 2014-08-10 17:44:31.000 222 21191.28 37.26 42845.32 47799.40 2014-08-10 17:44:32.000 222 21191.28 37.28 42845.33 47799.41 2014-08-10 17:44:33.000 222 21191.23 37.33 42845.34 47799.41 2014-08-10 17:44:34.000 222 21191.23 37.34 42845.36 47799.43 2014-08-10 17:44:35.000 222 21191.21 37.33 42845.37 47799.44 2014-08-10 17:44:36.000 222 21191.22 37.32 42845.37 47799.44 2014-08-10 17:44:37.000 222 21191.25 37.25 42845.40 47799.45 2014-08-10 17:44:38.000 222 21191.25 37.16 42845.45 47799.50 2014-08-10 17:44:39.000 222 21191.29 37.07 42845.49 47799.52 2014-08-10 17:44:40.000 222 21191.33 37.03 42845.53 47799.62 2014-08-10 17:44:41.000 222 21191.35 37.02 42845.56 47799.65 2014-08-10 17:44:42.000 222 21191.34 37.00 42845.62 47799.70 2014-08-10 17:44:43.000 222 21191.32 37.02 42845.62 47799.73 2014-08-10 17:44:44.000 222 21191.31 37.03 42845.66 47799.76 2014-08-10 17:44:45.000 222 21191.31 37.04 42845.69 47799.77 2014-08-10 17:44:46.000 222 21191.30 37.06 42845.67 47799.76 2014-08-10 17:44:47.000 222 21191.27 37.07 42845.63 47799.77 2014-08-10 17:44:48.000 222 21191.24 37.12 42845.62 47799.74 2014-08-10 17:44:49.000 222 21191.22 37.17 42845.62 47799.73 2014-08-10 17:44:50.000 222 21191.16 37.25 42845.55 47799.69 2014-08-10 17:44:51.000 222 21191.15 37.28 42845.53 47799.63 2014-08-10 17:44:52.000 222 21191.13 37.26 42845.50 47799.58 2014-08-10 17:44:53.000 222 21191.07 37.21 42845.49 47799.53 2014-08-10 17:44:54.000 222 21191.03 37.16 42845.54 47799.52 2014-08-10 17:44:55.000 222 21191.00 37.14 42845.54 47799.53 2014-08-10 17:44:56.000 222 21190.99 37.06 42845.55 47799.52 2014-08-10 17:44:57.000 222 21190.97 37.02 42845.57 47799.53 2014-08-10 17:44:58.000 222 21190.98 37.03 42845.62 47799.56 2014-08-10 17:44:59.000 222 21190.98 37.02 42845.61 47799.57 2014-08-10 17:45:00.000 222 21191.01 36.96 42845.62 47799.60 2014-08-10 17:45:01.000 222 21191.01 36.92 42845.66 47799.60 2014-08-10 17:45:02.000 222 21191.07 36.89 42845.70 47799.66 2014-08-10 17:45:03.000 222 21191.14 36.89 42845.73 47799.70 2014-08-10 17:45:04.000 222 21191.16 36.88 42845.71 47799.72 2014-08-10 17:45:05.000 222 21191.19 36.88 42845.73 47799.75 2014-08-10 17:45:06.000 222 21191.24 36.89 42845.74 47799.77 2014-08-10 17:45:07.000 222 21191.21 36.94 42845.74 47799.75 2014-08-10 17:45:08.000 222 21191.19 36.94 42845.72 47799.76 2014-08-10 17:45:09.000 222 21191.17 36.95 42845.71 47799.77 2014-08-10 17:45:10.000 222 21191.20 36.94 42845.69 47799.74 2014-08-10 17:45:11.000 222 21191.17 36.99 42845.66 47799.76 2014-08-10 17:45:12.000 222 21191.12 37.06 42845.61 47799.71 2014-08-10 17:45:13.000 222 21191.08 37.09 42845.59 47799.68 2014-08-10 17:45:14.000 222 21191.09 37.11 42845.61 47799.64 2014-08-10 17:45:15.000 222 21191.13 37.09 42845.60 47799.60 2014-08-10 17:45:16.000 222 21191.16 37.07 42845.56 47799.61 2014-08-10 17:45:17.000 222 21191.17 37.04 42845.58 47799.63 2014-08-10 17:45:18.000 222 21191.16 37.02 42845.59 47799.65 2014-08-10 17:45:19.000 222 21191.21 37.01 42845.62 47799.66 2014-08-10 17:45:20.000 222 21191.25 37.00 42845.63 47799.68 2014-08-10 17:45:21.000 222 21191.24 37.02 42845.64 47799.67 2014-08-10 17:45:22.000 222 21191.24 37.04 42845.60 47799.70 2014-08-10 17:45:23.000 222 21191.28 36.99 42845.59 47799.68 2014-08-10 17:45:24.000 222 21191.34 36.92 42845.62 47799.69 2014-08-10 17:45:25.000 222 21191.36 36.87 42845.62 47799.75 2014-08-10 17:45:26.000 222 21191.43 36.86 42845.61 47799.75 2014-08-10 17:45:27.000 222 21191.45 36.82 42845.65 47799.79 2014-08-10 17:45:28.000 222 21191.49 36.80 42845.63 47799.82 2014-08-10 17:45:29.000 222 21191.51 36.78 42845.64 47799.86 2014-08-10 17:45:30.000 222 21191.53 36.78 42845.65 47799.84 2014-08-10 17:45:31.000 222 21191.58 36.79 42845.65 47799.89 2014-08-10 17:45:32.000 222 21191.58 36.85 42845.62 47799.87 2014-08-10 17:45:33.000 222 21191.55 36.90 42845.59 47799.87 2014-08-10 17:45:34.000 222 21191.58 36.87 42845.56 47799.84 2014-08-10 17:45:35.000 222 21191.59 36.80 42845.57 47799.79 2014-08-10 17:45:36.000 222 21191.61 36.75 42845.60 47799.84 2014-08-10 17:45:37.000 222 21191.60 36.78 42845.60 47799.86 2014-08-10 17:45:38.000 222 21191.62 36.83 42845.62 47799.85 2014-08-10 17:45:39.000 222 21191.59 36.84 42845.60 47799.83 2014-08-10 17:45:40.000 222 21191.57 36.82 42845.57 47799.81 2014-08-10 17:45:41.000 222 21191.61 36.80 42845.53 47799.82 2014-08-10 17:45:42.000 222 21191.63 36.80 42845.53 47799.79 2014-08-10 17:45:43.000 222 21191.61 36.76 42845.55 47799.78 2014-08-10 17:45:44.000 222 21191.64 36.75 42845.57 47799.80 2014-08-10 17:45:45.000 222 21191.64 36.72 42845.60 47799.81 2014-08-10 17:45:46.000 222 21191.66 36.69 42845.58 47799.85 2014-08-10 17:45:47.000 222 21191.67 36.66 42845.60 47799.82 2014-08-10 17:45:48.000 222 21191.67 36.64 42845.58 47799.87 2014-08-10 17:45:49.000 222 21191.70 36.66 42845.61 47799.89 2014-08-10 17:45:50.000 222 21191.72 36.67 42845.62 47799.90 2014-08-10 17:45:51.000 222 21191.74 36.67 42845.62 47799.92 2014-08-10 17:45:52.000 222 21191.74 36.65 42845.63 47799.90 2014-08-10 17:45:53.000 222 21191.74 36.66 42845.61 47799.91 2014-08-10 17:45:54.000 222 21191.77 36.64 42845.61 47799.93 2014-08-10 17:45:55.000 222 21191.83 36.63 42845.60 47799.93 2014-08-10 17:45:56.000 222 21191.80 36.62 42845.62 47799.96 2014-08-10 17:45:57.000 222 21191.81 36.61 42845.63 47799.99 2014-08-10 17:45:58.000 222 21191.83 36.62 42845.65 47799.97 2014-08-10 17:45:59.000 222 21191.87 36.61 42845.66 47800.00 2014-08-10 17:46:00.000 222 21191.87 36.60 42845.68 47800.02 2014-08-10 17:46:01.000 222 21191.86 36.65 42845.69 47800.02 2014-08-10 17:46:02.000 222 21191.87 36.66 42845.67 47800.02 2014-08-10 17:46:03.000 222 21191.85 36.66 42845.69 47800.01 2014-08-10 17:46:04.000 222 21191.86 36.63 42845.71 47800.01 2014-08-10 17:46:05.000 222 21191.90 36.60 42845.72 47800.02 2014-08-10 17:46:06.000 222 21191.96 36.54 42845.77 47800.08 2014-08-10 17:46:07.000 222 21191.98 36.53 42845.80 47800.15 2014-08-10 17:46:08.000 222 21192.02 36.50 42845.82 47800.19 2014-08-10 17:46:09.000 222 21192.03 36.49 42845.84 47800.21 2014-08-10 17:46:10.000 222 21192.07 36.48 42845.85 47800.25 2014-08-10 17:46:11.000 222 21192.11 36.47 42845.88 47800.26 2014-08-10 17:46:12.000 222 21192.13 36.48 42845.88 47800.31 2014-08-10 17:46:13.000 222 21192.13 36.48 42845.91 47800.32 2014-08-10 17:46:14.000 222 21192.16 36.50 42845.93 47800.37 2014-08-10 17:46:15.000 222 21192.16 36.51 42845.93 47800.36 2014-08-10 17:46:16.000 222 21192.21 36.50 42845.95 47800.37 2014-08-10 17:46:17.000 222 21192.22 36.51 42845.93 47800.39 2014-08-10 17:46:18.000 222 21192.19 36.52 42845.94 47800.38 2014-08-10 17:46:19.000 222 21192.18 36.55 42845.96 47800.41 2014-08-10 17:46:20.000 222 21192.15 36.63 42845.91 47800.39 2014-08-10 17:46:21.000 222 21192.13 36.65 42845.86 47800.35 2014-08-10 17:46:22.000 222 21192.12 36.66 42845.85 47800.32 2014-08-10 17:46:23.000 222 21192.13 36.67 42845.85 47800.28 2014-08-10 17:46:24.000 222 21192.11 36.69 42845.85 47800.30 2014-08-10 17:46:25.000 222 21192.06 36.72 42845.82 47800.27 2014-08-10 17:46:26.000 222 21192.03 36.76 42845.82 47800.25 2014-08-10 17:46:27.000 222 21192.03 36.77 42845.79 47800.21 2014-08-10 17:46:28.000 222 21192.01 36.80 42845.78 47800.21 2014-08-10 17:46:29.000 222 21191.95 36.81 42845.78 47800.16 2014-08-10 17:46:30.000 222 21191.91 36.82 42845.77 47800.14 2014-08-10 17:46:31.000 222 21191.86 36.85 42845.78 47800.10 2014-08-10 17:46:32.000 222 21191.83 36.86 42845.76 47800.09 2014-08-10 17:46:33.000 222 21191.79 36.90 42845.75 47800.07 2014-08-10 17:46:34.000 222 21191.82 36.94 42845.75 47800.07 2014-08-10 17:46:35.000 222 21191.82 36.98 42845.73 47800.06 2014-08-10 17:46:36.000 222 21191.84 37.03 42845.71 47800.05 2014-08-10 17:46:37.000 222 21191.86 37.04 42845.69 47800.04 2014-08-10 17:46:38.000 222 21191.93 37.03 42845.66 47800.02 2014-08-10 17:46:39.000 222 21191.93 37.02 42845.63 47800.01 2014-08-10 17:46:40.000 222 21191.94 37.04 42845.61 47800.01 2014-08-10 17:46:41.000 222 21191.97 37.06 42845.65 47800.01 2014-08-10 17:46:42.000 222 21191.98 37.06 42845.61 47800.03 2014-08-10 17:46:43.000 222 21191.97 37.04 42845.58 47800.02 2014-08-10 17:46:44.000 222 21191.98 37.02 42845.60 47800.02 2014-08-10 17:46:45.000 222 21191.99 37.01 42845.56 47800.04 2014-08-10 17:46:46.000 222 21191.98 37.00 42845.57 47799.98 2014-08-10 17:46:47.000 222 21191.99 36.99 42845.55 47800.00 2014-08-10 17:46:48.000 222 21191.99 37.00 42845.57 47799.95 2014-08-10 17:46:49.000 222 21191.97 37.01 42845.56 47799.99 2014-08-10 17:46:50.000 222 21191.96 37.01 42845.56 47799.98 2014-08-10 17:46:51.000 222 21191.96 37.01 42845.59 47799.96 2014-08-10 17:46:52.000 222 21191.95 36.99 42845.61 47799.98 2014-08-10 17:46:53.000 222 21191.94 36.99 42845.61 47800.00 2014-08-10 17:46:54.000 222 21191.93 37.02 42845.60 47800.00 2014-08-10 17:46:55.000 222 21191.94 37.01 42845.60 47800.00 2014-08-10 17:46:56.000 222 21191.92 37.04 42845.60 47800.00 2014-08-10 17:46:57.000 222 21191.96 37.00 42845.66 47800.01 2014-08-10 17:46:58.000 222 21191.96 37.01 42845.62 47800.02 2014-08-10 17:46:59.000 222 21191.93 37.03 42845.65 47800.04 2014-08-10 17:47:00.000 222 21191.94 37.02 42845.68 47800.03 2014-08-10 17:47:01.000 222 21191.94 37.00 42845.64 47800.06 2014-08-10 17:47:02.000 222 21191.93 37.00 42845.66 47800.06 2014-08-10 17:47:03.000 222 21191.92 36.97 42845.69 47800.05 2014-08-10 17:47:04.000 222 21191.93 36.98 42845.71 47800.05 2014-08-10 17:47:05.000 222 21191.91 36.99 42845.71 47800.08 2014-08-10 17:47:06.000 222 21191.94 36.98 42845.72 47800.07 2014-08-10 17:47:07.000 222 21191.97 36.96 42845.74 47800.09 2014-08-10 17:47:08.000 222 21191.94 36.94 42845.77 47800.09 2014-08-10 17:47:09.000 222 21191.96 36.94 42845.74 47800.12 2014-08-10 17:47:10.000 222 21191.99 36.92 42845.75 47800.13 2014-08-10 17:47:11.000 222 21191.99 36.90 42845.75 47800.14 2014-08-10 17:47:12.000 222 21192.00 36.92 42845.76 47800.13 2014-08-10 17:47:13.000 222 21192.00 36.92 42845.76 47800.17 2014-08-10 17:47:14.000 222 21192.00 36.92 42845.77 47800.16 2014-08-10 17:47:15.000 222 21192.01 36.88 42845.78 47800.17 2014-08-10 17:47:16.000 222 21192.04 36.88 42845.78 47800.19 2014-08-10 17:47:17.000 222 21192.08 36.86 42845.80 47800.18 2014-08-10 17:47:18.000 222 21192.13 36.83 42845.78 47800.22 2014-08-10 17:47:19.000 222 21192.15 36.81 42845.79 47800.23 2014-08-10 17:47:20.000 222 21192.17 36.83 42845.81 47800.27 2014-08-10 17:47:21.000 222 21192.18 36.84 42845.82 47800.29 2014-08-10 17:47:22.000 222 21192.23 36.80 42845.86 47800.31 2014-08-10 17:47:23.000 222 21192.26 36.78 42845.88 47800.33 2014-08-10 17:47:24.000 222 21192.29 36.78 42845.89 47800.36 2014-08-10 17:47:25.000 222 21192.28 36.75 42845.93 47800.39 2014-08-10 17:47:26.000 222 21192.28 36.73 42845.95 47800.39 2014-08-10 17:47:27.000 222 21192.31 36.73 42845.94 47800.44 2014-08-10 17:47:28.000 222 21192.34 36.75 42845.95 47800.46 2014-08-10 17:47:29.000 222 21192.36 36.74 42845.90 47800.46 2014-08-10 17:47:30.000 222 21192.37 36.75 42845.92 47800.49 2014-08-10 17:47:31.000 222 21192.37 36.75 42845.94 47800.47 2014-08-10 17:47:32.000 222 21192.39 36.76 42845.95 47800.51 2014-08-10 17:47:33.000 222 21192.36 36.77 42845.96 47800.46 2014-08-10 17:47:34.000 222 21192.34 36.79 42845.97 47800.49 2014-08-10 17:47:35.000 222 21192.34 36.80 42845.98 47800.48 2014-08-10 17:47:36.000 222 21192.34 36.79 42845.96 47800.47 2014-08-10 17:47:37.000 222 21192.33 36.79 42845.96 47800.47 2014-08-10 17:47:38.000 222 21192.32 36.80 42845.97 47800.46 2014-08-10 17:47:39.000 222 21192.31 36.81 42845.97 47800.48 2014-08-10 17:47:40.000 222 21192.29 36.84 42845.93 47800.46 2014-08-10 17:47:41.000 222 21192.28 36.85 42845.91 47800.44 2014-08-10 17:47:42.000 222 21192.26 36.85 42845.94 47800.45 2014-08-10 17:47:43.000 222 21192.24 36.86 42845.93 47800.42 2014-08-10 17:47:44.000 222 21192.21 36.90 42845.89 47800.43 2014-08-10 17:47:45.000 222 21192.18 36.95 42845.89 47800.39 2014-08-10 17:47:46.000 222 21192.18 36.95 42845.85 47800.36 2014-08-10 17:47:47.000 222 21192.20 36.97 42845.86 47800.36 2014-08-10 17:47:48.000 222 21192.17 36.97 42845.86 47800.34 2014-08-10 17:47:49.000 222 21192.15 37.01 42845.82 47800.30 2014-08-10 17:47:50.000 222 21192.13 37.05 42845.78 47800.27 2014-08-10 17:47:51.000 222 21192.12 37.05 42845.79 47800.24 2014-08-10 17:47:52.000 222 21192.10 37.03 42845.77 47800.23 2014-08-10 17:47:53.000 222 21192.07 37.00 42845.75 47800.19 2014-08-10 17:47:54.000 222 21192.03 36.96 42845.74 47800.16 2014-08-10 17:47:55.000 222 21192.02 36.94 42845.74 47800.11 2014-08-10 17:47:56.000 222 21192.01 36.93 42845.71 47800.12 2014-08-10 17:47:57.000 222 21191.98 36.94 42845.67 47800.13 2014-08-10 17:47:58.000 222 21191.95 36.99 42845.65 47800.08 2014-08-10 17:47:59.000 222 21191.91 37.03 42845.63 47800.01 2014-08-10 17:48:00.000 222 21191.90 37.06 42845.61 47799.98 2014-08-10 17:48:01.000 222 21191.88 37.06 42845.55 47799.96 2014-08-10 17:48:02.000 222 21191.86 37.07 42845.53 47799.89 2014-08-10 17:48:03.000 222 21191.89 37.05 42845.54 47799.88 2014-08-10 17:48:04.000 222 21191.90 37.01 42845.52 47799.90 2014-08-10 17:48:05.000 222 21191.93 37.00 42845.54 47799.92 2014-08-10 17:48:06.000 222 21191.98 36.95 42845.56 47799.93 2014-08-10 17:48:07.000 222 21191.97 36.96 42845.61 47799.99 2014-08-10 17:48:08.000 222 21191.98 36.95 42845.63 47800.00 2014-08-10 17:48:09.000 222 21191.96 36.96 42845.61 47800.04 2014-08-10 17:48:10.000 222 21191.98 36.95 42845.63 47800.05 2014-08-10 17:48:11.000 222 21191.99 36.93 42845.65 47800.06 2014-08-10 17:48:12.000 222 21191.99 36.91 42845.65 47800.08 2014-08-10 17:48:13.000 222 21192.01 36.90 42845.66 47800.09 2014-08-10 17:48:14.000 222 21192.02 36.88 42845.67 47800.15 2014-08-10 17:48:15.000 222 21192.03 36.84 42845.68 47800.16 2014-08-10 17:48:16.000 222 21192.05 36.86 42845.70 47800.19 2014-08-10 17:48:17.000 222 21192.06 36.89 42845.71 47800.17 2014-08-10 17:48:18.000 222 21192.12 36.86 42845.76 47800.23 2014-08-10 17:48:19.000 222 21192.17 36.79 42845.78 47800.26 2014-08-10 17:48:20.000 222 21192.25 36.76 42845.80 47800.31 2014-08-10 17:48:21.000 222 21192.24 36.79 42845.82 47800.37 2014-08-10 17:48:22.000 222 21192.24 36.80 42845.82 47800.40 2014-08-10 17:48:23.000 222 21192.26 36.83 42845.84 47800.41 2014-08-10 17:48:24.000 222 21192.26 36.84 42845.85 47800.40 2014-08-10 17:48:25.000 222 21192.25 36.84 42845.86 47800.42 2014-08-10 17:48:26.000 222 21192.27 36.86 42845.87 47800.43 2014-08-10 17:48:27.000 222 21192.29 36.84 42845.87 47800.42 2014-08-10 17:48:28.000 222 21192.29 36.81 42845.85 47800.45 2014-08-10 17:48:29.000 222 21192.29 36.82 42845.87 47800.46 2014-08-10 17:48:30.000 222 21192.28 36.82 42845.89 47800.45 2014-08-10 17:48:31.000 222 21192.26 36.80 42845.90 47800.46 2014-08-10 17:48:32.000 222 21192.27 36.81 42845.93 47800.48 2014-08-10 17:48:33.000 222 21192.28 36.82 42845.90 47800.49 2014-08-10 17:48:34.000 222 21192.24 36.86 42845.90 47800.48 2014-08-10 17:48:35.000 222 21192.22 36.90 42845.93 47800.48 2014-08-10 17:48:36.000 222 21192.16 36.99 42845.89 47800.44 2014-08-10 17:48:37.000 222 21192.11 37.05 42845.87 47800.40 2014-08-10 17:48:38.000 222 21192.10 37.08 42845.85 47800.32 2014-08-10 17:48:39.000 222 21192.12 37.07 42845.81 47800.31 2014-08-10 17:48:40.000 222 21192.15 37.06 42845.78 47800.30 2014-08-10 17:48:41.000 222 21192.11 37.09 42845.80 47800.30 2014-08-10 17:48:42.000 222 21192.08 37.13 42845.76 47800.26 2014-08-10 17:48:43.000 222 21192.05 37.16 42845.72 47800.24 2014-08-10 17:48:44.000 222 21192.04 37.19 42845.71 47800.21 2014-08-10 17:48:45.000 222 21192.04 37.15 42845.70 47800.19 2014-08-10 17:48:46.000 222 21192.06 37.13 42845.70 47800.18 2014-08-10 17:48:47.000 222 21192.05 37.13 42845.71 47800.18 2014-08-10 17:48:48.000 222 21192.09 37.17 42845.69 47800.19 2014-08-10 17:48:49.000 222 21192.08 37.15 42845.69 47800.21 2014-08-10 17:48:50.000 222 21192.09 37.16 42845.68 47800.18 2014-08-10 17:48:51.000 222 21192.09 37.17 42845.68 47800.18 2014-08-10 17:48:52.000 222 21192.09 37.17 42845.65 47800.20 2014-08-10 17:48:53.000 222 21192.11 37.18 42845.66 47800.17 2014-08-10 17:48:54.000 222 21192.09 37.17 42845.65 47800.19 2014-08-10 17:48:55.000 222 21192.10 37.19 42845.65 47800.16 2014-08-10 17:48:56.000 222 21192.12 37.21 42845.65 47800.18 2014-08-10 17:48:57.000 222 21192.13 37.22 42845.61 47800.17 2014-08-10 17:48:58.000 222 21192.17 37.24 42845.62 47800.17 2014-08-10 17:48:59.000 222 21192.17 37.24 42845.61 47800.15 2014-08-10 17:49:00.000 222 21192.19 37.25 42845.59 47800.17 2014-08-10 17:49:01.000 222 21192.17 37.27 42845.57 47800.13 2014-08-10 17:49:02.000 222 21192.18 37.24 42845.58 47800.13 2014-08-10 17:49:03.000 222 21192.19 37.27 42845.58 47800.12 2014-08-10 17:49:04.000 222 21192.20 37.25 42845.56 47800.09 2014-08-10 17:49:05.000 222 21192.21 37.26 42845.54 47800.11 2014-08-10 17:49:06.000 222 21192.24 37.24 42845.56 47800.12 2014-08-10 17:49:07.000 222 21192.23 37.24 42845.57 47800.13 2014-08-10 17:49:08.000 222 21192.27 37.24 42845.55 47800.15 2014-08-10 17:49:09.000 222 21192.28 37.19 42845.57 47800.15 2014-08-10 17:49:10.000 222 21192.32 37.13 42845.63 47800.21 2014-08-10 17:49:11.000 222 21192.36 37.15 42845.65 47800.24 2014-08-10 17:49:12.000 222 21192.38 37.16 42845.63 47800.28 2014-08-10 17:49:13.000 222 21192.41 37.14 42845.64 47800.31 2014-08-10 17:49:14.000 222 21192.42 37.13 42845.63 47800.33 2014-08-10 17:49:15.000 222 21192.43 37.11 42845.61 47800.30 2014-08-10 17:49:16.000 222 21192.48 37.07 42845.64 47800.30 2014-08-10 17:49:17.000 222 21192.51 37.02 42845.63 47800.33 2014-08-10 17:49:18.000 222 21192.54 36.99 42845.62 47800.30 2014-08-10 17:49:19.000 222 21192.57 37.01 42845.61 47800.33 2014-08-10 17:49:20.000 222 21192.60 37.05 42845.59 47800.36 2014-08-10 17:49:21.000 222 21192.63 37.10 42845.56 47800.35 2014-08-10 17:49:22.000 222 21192.66 37.12 42845.59 47800.38 2014-08-10 17:49:23.000 222 21192.72 37.13 42845.62 47800.39 2014-08-10 17:49:24.000 222 21192.78 37.11 42845.63 47800.46 2014-08-10 17:49:25.000 222 21192.79 37.11 42845.67 47800.47 2014-08-10 17:49:26.000 222 21192.79 37.14 42845.71 47800.51 2014-08-10 17:49:27.000 222 21192.80 37.12 42845.72 47800.53 2014-08-10 17:49:28.000 222 21192.87 37.13 42845.70 47800.58 2014-08-10 17:49:29.000 222 21192.89 37.11 42845.74 47800.59 2014-08-10 17:49:30.000 222 21192.91 37.09 42845.74 47800.62 2014-08-10 17:49:31.000 222 21192.91 37.11 42845.77 47800.62 2014-08-10 17:49:32.000 222 21192.93 37.11 42845.77 47800.64 2014-08-10 17:49:33.000 222 21192.97 37.13 42845.78 47800.65 2014-08-10 17:49:34.000 222 21193.01 37.13 42845.77 47800.65 2014-08-10 17:49:35.000 222 21193.04 37.12 42845.75 47800.67 2014-08-10 17:49:36.000 222 21193.03 37.10 42845.75 47800.67 2014-08-10 17:49:37.000 222 21193.00 37.06 42845.80 47800.66 2014-08-10 17:49:38.000 222 21193.03 37.00 42845.83 47800.67 2014-08-10 17:49:39.000 222 21193.08 36.97 42845.85 47800.71 2014-08-10 17:49:40.000 222 21193.07 36.95 42845.84 47800.72 2014-08-10 17:49:41.000 222 21193.08 36.94 42845.82 47800.74 2014-08-10 17:49:42.000 222 21193.12 36.96 42845.82 47800.78 2014-08-10 17:49:43.000 222 21193.15 36.95 42845.84 47800.77 2014-08-10 17:49:44.000 222 21193.19 36.94 42845.82 47800.80 2014-08-10 17:49:45.000 222 21193.20 36.95 42845.85 47800.81 2014-08-10 17:49:46.000 222 21193.23 36.98 42845.83 47800.84 2014-08-10 17:49:47.000 222 21193.26 36.97 42845.83 47800.85 2014-08-10 17:49:48.000 222 21193.35 36.97 42845.85 47800.87 2014-08-10 17:49:49.000 222 21193.41 36.97 42845.88 47800.90 2014-08-10 17:49:50.000 222 21193.43 36.98 42845.93 47800.96 2014-08-10 17:49:51.000 222 21193.46 37.01 42845.95 47801.00 2014-08-10 17:49:52.000 222 21193.51 37.04 42846.00 47801.03 2014-08-10 17:49:53.000 222 21193.58 37.06 42846.02 47801.11 2014-08-10 17:49:54.000 222 21193.60 37.07 42846.07 47801.16 2014-08-10 17:49:55.000 222 21193.63 37.06 42846.09 47801.21 2014-08-10 17:49:56.000 222 21193.68 37.02 42846.11 47801.24 2014-08-10 17:49:57.000 222 21193.74 37.01 42846.14 47801.27 2014-08-10 17:49:58.000 222 21193.77 36.98 42846.16 47801.32 2014-08-10 17:49:59.000 222 21193.79 36.95 42846.20 47801.38 2014-08-10 17:50:00.000 222 21193.78 36.98 42846.17 47801.42 2014-08-10 17:50:01.000 222 21193.80 36.96 42846.20 47801.45 2014-08-10 17:50:02.000 222 21193.81 36.96 42846.26 47801.46 2014-08-10 17:50:03.000 222 21193.82 36.96 42846.27 47801.49 2014-08-10 17:50:04.000 222 21193.83 36.96 42846.25 47801.48 2014-08-10 17:50:05.000 222 21193.83 37.00 42846.28 47801.52 2014-08-10 17:50:06.000 222 21193.86 37.01 42846.27 47801.52 2014-08-10 17:50:07.000 222 21193.88 37.03 42846.27 47801.52 2014-08-10 17:50:08.000 222 21193.88 37.02 42846.27 47801.53 2014-08-10 17:50:09.000 222 21193.90 37.01 42846.25 47801.52 2014-08-10 17:50:10.000 222 21193.90 37.00 42846.27 47801.54 2014-08-10 17:50:11.000 222 21193.92 37.00 42846.26 47801.52 2014-08-10 17:50:12.000 222 21193.88 36.99 42846.24 47801.53 2014-08-10 17:50:13.000 222 21193.89 36.99 42846.29 47801.52 2014-08-10 17:50:14.000 222 21193.88 36.94 42846.28 47801.53 2014-08-10 17:50:15.000 222 21193.87 36.91 42846.30 47801.52 2014-08-10 17:50:16.000 222 21193.88 36.88 42846.32 47801.57 2014-08-10 17:50:17.000 222 21193.87 36.89 42846.34 47801.58 2014-08-10 17:50:18.000 222 21193.88 36.88 42846.37 47801.58 2014-08-10 17:50:19.000 222 21193.92 36.88 42846.39 47801.62 2014-08-10 17:50:20.000 222 21193.94 36.88 42846.42 47801.64 2014-08-10 17:50:21.000 222 21193.95 36.86 42846.38 47801.66 2014-08-10 17:50:22.000 222 21193.94 36.87 42846.38 47801.65 2014-08-10 17:50:23.000 222 21193.93 36.92 42846.36 47801.67 2014-08-10 17:50:24.000 222 21193.92 36.96 42846.34 47801.66 2014-08-10 17:50:25.000 222 21193.90 37.01 42846.31 47801.61 2014-08-10 17:50:26.000 222 21193.89 37.03 42846.29 47801.62 2014-08-10 17:50:27.000 222 21193.91 37.04 42846.28 47801.61 2014-08-10 17:50:28.000 222 21193.92 37.04 42846.29 47801.57 2014-08-10 17:50:29.000 222 21193.95 37.04 42846.30 47801.57 2014-08-10 17:50:30.000 222 21193.94 37.04 42846.28 47801.57 2014-08-10 17:50:31.000 222 21193.95 37.05 42846.26 47801.56 2014-08-10 17:50:32.000 222 21193.97 37.04 42846.25 47801.59 2014-08-10 17:50:33.000 222 21194.00 37.02 42846.27 47801.58 2014-08-10 17:50:34.000 222 21194.01 37.02 42846.25 47801.59 2014-08-10 17:50:35.000 222 21194.03 37.00 42846.29 47801.59 2014-08-10 17:50:36.000 222 21194.05 36.97 42846.33 47801.63 2014-08-10 17:50:37.000 222 21194.09 36.95 42846.33 47801.64 2014-08-10 17:50:38.000 222 21194.09 36.98 42846.36 47801.67 2014-08-10 17:50:39.000 222 21194.09 36.99 42846.35 47801.70 2014-08-10 17:50:40.000 222 21194.13 36.99 42846.33 47801.69 2014-08-10 17:50:41.000 222 21194.13 37.02 42846.35 47801.70 2014-08-10 17:50:42.000 222 21194.10 37.08 42846.36 47801.70 2014-08-10 17:50:43.000 222 21194.11 37.10 42846.35 47801.66 2014-08-10 17:50:44.000 222 21194.11 37.11 42846.32 47801.66 2014-08-10 17:50:45.000 222 21194.12 37.15 42846.30 47801.65 2014-08-10 17:50:46.000 222 21194.15 37.16 42846.28 47801.64 2014-08-10 17:50:47.000 222 21194.15 37.18 42846.23 47801.65 2014-08-10 17:50:48.000 222 21194.13 37.16 42846.21 47801.62 2014-08-10 17:50:49.000 222 21194.13 37.20 42846.21 47801.61 2014-08-10 17:50:50.000 222 21194.16 37.22 42846.19 47801.59 2014-08-10 17:50:51.000 222 21194.12 37.20 42846.18 47801.58 2014-08-10 17:50:52.000 222 21194.17 37.21 42846.17 47801.57 2014-08-10 17:50:53.000 222 21194.17 37.20 42846.18 47801.58 2014-08-10 17:50:54.000 222 21194.19 37.21 42846.14 47801.57 2014-08-10 17:50:55.000 222 21194.18 37.21 42846.14 47801.56 2014-08-10 17:50:56.000 222 21194.18 37.21 42846.17 47801.54 2014-08-10 17:50:57.000 222 21194.21 37.19 42846.17 47801.57 2014-08-10 17:50:58.000 222 21194.27 37.16 42846.17 47801.56 2014-08-10 17:50:59.000 222 21194.30 37.08 42846.20 47801.61 2014-08-10 17:51:00.000 222 21194.35 37.01 42846.25 47801.66 2014-08-10 17:51:01.000 222 21194.37 37.00 42846.27 47801.68 2014-08-10 17:51:02.000 222 21194.38 37.00 42846.26 47801.73 2014-08-10 17:51:03.000 222 21194.40 37.00 42846.27 47801.73 2014-08-10 17:51:04.000 222 21194.40 36.99 42846.28 47801.77 2014-08-10 17:51:05.000 222 21194.42 36.97 42846.31 47801.76 2014-08-10 17:51:06.000 222 21194.44 36.97 42846.29 47801.78 2014-08-10 17:51:07.000 222 21194.47 36.98 42846.29 47801.79 2014-08-10 17:51:08.000 222 21194.53 36.96 42846.32 47801.80 2014-08-10 17:51:09.000 222 21194.55 36.92 42846.28 47801.83 2014-08-10 17:51:10.000 222 21194.53 36.92 42846.29 47801.84 2014-08-10 17:51:11.000 222 21194.48 36.95 42846.29 47801.83 2014-08-10 17:51:12.000 222 21194.48 36.98 42846.28 47801.79 2014-08-10 17:51:13.000 222 21194.48 37.00 42846.23 47801.77 2014-08-10 17:51:14.000 222 21194.53 37.00 42846.22 47801.79 2014-08-10 17:51:15.000 222 21194.54 37.01 42846.20 47801.77 2014-08-10 17:51:16.000 222 21194.54 37.01 42846.19 47801.76 2014-08-10 17:51:17.000 222 21194.57 37.01 42846.18 47801.75 2014-08-10 17:51:18.000 222 21194.58 37.01 42846.16 47801.76 2014-08-10 17:51:19.000 222 21194.59 37.04 42846.18 47801.76 2014-08-10 17:51:20.000 222 21194.62 37.04 42846.18 47801.79 2014-08-10 17:51:21.000 222 21194.65 37.04 42846.17 47801.77 2014-08-10 17:51:22.000 222 21194.67 37.06 42846.18 47801.78 2014-08-10 17:51:23.000 222 21194.71 37.07 42846.20 47801.78 2014-08-10 17:51:24.000 222 21194.75 37.05 42846.21 47801.83 2014-08-10 17:51:25.000 222 21194.85 36.98 42846.21 47801.86 2014-08-10 17:51:26.000 222 21194.85 36.95 42846.20 47801.90 2014-08-10 17:51:27.000 222 21194.92 36.95 42846.27 47801.93 2014-08-10 17:51:28.000 222 21194.94 36.96 42846.28 47801.97 2014-08-10 17:51:29.000 222 21194.98 36.94 42846.31 47802.02 2014-08-10 17:51:30.000 222 21195.01 36.96 42846.33 47802.04 2014-08-10 17:51:31.000 222 21195.04 36.98 42846.38 47802.07 2014-08-10 17:51:32.000 222 21195.06 36.99 42846.35 47802.08 2014-08-10 17:51:33.000 222 21195.07 37.00 42846.33 47802.09 2014-08-10 17:51:34.000 222 21195.06 37.01 42846.33 47802.10 2014-08-10 17:51:35.000 222 21195.11 37.00 42846.34 47802.11 2014-08-10 17:51:36.000 222 21195.11 37.01 42846.32 47802.11 2014-08-10 17:51:37.000 222 21195.10 37.03 42846.33 47802.12 2014-08-10 17:51:38.000 222 21195.11 37.04 42846.37 47802.13 2014-08-10 17:51:39.000 222 21195.11 37.05 42846.36 47802.15 2014-08-10 17:51:40.000 222 21195.14 37.07 42846.37 47802.15 2014-08-10 17:51:41.000 222 21195.19 37.08 42846.37 47802.16 2014-08-10 17:51:42.000 222 21195.20 37.08 42846.38 47802.20 2014-08-10 17:51:43.000 222 21195.24 37.10 42846.36 47802.18 2014-08-10 17:51:44.000 222 21195.22 37.10 42846.40 47802.20 2014-08-10 17:51:45.000 222 21195.21 37.11 42846.43 47802.22 2014-08-10 17:51:46.000 222 21195.23 37.11 42846.41 47802.24 2014-08-10 17:51:47.000 222 21195.26 37.12 42846.40 47802.24 2014-08-10 17:51:48.000 222 21195.27 37.13 42846.41 47802.25 2014-08-10 17:51:49.000 222 21195.26 37.13 42846.42 47802.26 2014-08-10 17:51:50.000 222 21195.24 37.20 42846.40 47802.27 2014-08-10 17:51:51.000 222 21195.21 37.26 42846.38 47802.23 2014-08-10 17:51:52.000 222 21195.20 37.30 42846.38 47802.23 2014-08-10 17:51:53.000 222 21195.19 37.33 42846.34 47802.20 2014-08-10 17:51:54.000 222 21195.22 37.33 42846.37 47802.18 2014-08-10 17:51:55.000 222 21195.22 37.38 42846.37 47802.17 2014-08-10 17:51:56.000 222 21195.24 37.42 42846.34 47802.21 2014-08-10 17:51:57.000 222 21195.24 37.42 42846.38 47802.20 2014-08-10 17:51:58.000 222 21195.26 37.44 42846.39 47802.21 2014-08-10 17:51:59.000 222 21195.26 37.48 42846.37 47802.21 2014-08-10 17:52:00.000 222 21195.27 37.51 42846.41 47802.23 2014-08-10 17:52:01.000 222 21195.28 37.51 42846.42 47802.23 2014-08-10 17:52:02.000 222 21195.26 37.55 42846.39 47802.24 2014-08-10 17:52:03.000 222 21195.21 37.60 42846.36 47802.22 2014-08-10 17:52:04.000 222 21195.22 37.65 42846.34 47802.21 2014-08-10 17:52:05.000 222 21195.16 37.72 42846.33 47802.17 2014-08-10 17:52:06.000 222 21195.16 37.75 42846.28 47802.13 2014-08-10 17:52:07.000 222 21195.18 37.76 42846.29 47802.12 2014-08-10 17:52:08.000 222 21195.17 37.77 42846.32 47802.12 2014-08-10 17:52:09.000 222 21195.15 37.78 42846.28 47802.12 2014-08-10 17:52:10.000 222 21195.16 37.80 42846.30 47802.11 2014-08-10 17:52:11.000 222 21195.13 37.88 42846.30 47802.09 2014-08-10 17:52:12.000 222 21195.11 37.94 42846.26 47802.06 2014-08-10 17:52:13.000 222 21195.11 38.00 42846.22 47802.05 2014-08-10 17:52:14.000 222 21195.13 38.04 42846.21 47802.01 2014-08-10 17:52:15.000 222 21195.10 38.08 42846.20 47802.00 2014-08-10 17:52:16.000 222 21195.08 38.08 42846.20 47801.99 2014-08-10 17:52:17.000 222 21195.06 38.10 42846.18 47801.97 2014-08-10 17:52:18.000 222 21195.07 38.10 42846.16 47801.98 2014-08-10 17:52:19.000 222 21195.05 38.12 42846.18 47801.96 2014-08-10 17:52:20.000 222 21195.06 38.12 42846.15 47801.97 2014-08-10 17:52:21.000 222 21195.06 38.13 42846.18 47801.97 2014-08-10 17:52:22.000 222 21195.12 38.12 42846.17 47801.98 2014-08-10 17:52:23.000 222 21195.15 38.13 42846.21 47802.00 2014-08-10 17:52:24.000 222 21195.19 38.07 42846.27 47802.05 2014-08-10 17:52:25.000 222 21195.27 38.02 42846.33 47802.10 2014-08-10 17:52:26.000 222 21195.30 38.00 42846.38 47802.16 2014-08-10 17:52:27.000 222 21195.33 37.96 42846.43 47802.23 2014-08-10 17:52:28.000 222 21195.37 37.97 42846.44 47802.27 2014-08-10 17:52:29.000 222 21195.34 37.99 42846.48 47802.33 2014-08-10 17:52:30.000 222 21195.37 37.99 42846.54 47802.35 2014-08-10 17:52:31.000 222 21195.36 38.03 42846.54 47802.39 2014-08-10 17:52:32.000 222 21195.34 38.05 42846.56 47802.40 2014-08-10 17:52:33.000 222 21195.34 38.08 42846.58 47802.42 2014-08-10 17:52:34.000 222 21195.34 38.13 42846.58 47802.42 2014-08-10 17:52:35.000 222 21195.27 38.17 42846.53 47802.38 2014-08-10 17:52:36.000 222 21195.23 38.23 42846.47 47802.37 2014-08-10 17:52:37.000 222 21195.20 38.26 42846.43 47802.30 2014-08-10 17:52:38.000 222 21195.16 38.35 42846.38 47802.24 2014-08-10 17:52:39.000 222 21195.08 38.44 42846.36 47802.17 2014-08-10 17:52:40.000 222 21195.09 38.47 42846.31 47802.10 2014-08-10 17:52:41.000 222 21195.10 38.49 42846.27 47802.06 2014-08-10 17:52:42.000 222 21195.09 38.50 42846.23 47802.04 2014-08-10 17:52:43.000 222 21195.12 38.51 42846.24 47802.04 2014-08-10 17:52:44.000 222 21195.13 38.54 42846.25 47802.04 2014-08-10 17:52:45.000 222 21195.13 38.56 42846.23 47802.03 2014-08-10 17:52:46.000 222 21195.10 38.58 42846.21 47802.02 2014-08-10 17:52:47.000 222 21195.09 38.61 42846.21 47802.03 2014-08-10 17:52:48.000 222 21195.06 38.71 42846.19 47802.01 2014-08-10 17:52:49.000 222 21195.00 38.82 42846.16 47801.97 2014-08-10 17:52:50.000 222 21194.97 38.86 42846.11 47801.91 2014-08-10 17:52:51.000 222 21195.00 38.79 42846.07 47801.84 2014-08-10 17:52:52.000 222 21195.07 38.67 42846.08 47801.84 2014-08-10 17:52:53.000 222 21195.13 38.58 42846.13 47801.91 2014-08-10 17:52:54.000 222 21195.19 38.52 42846.20 47801.97 2014-08-10 17:52:55.000 222 21195.23 38.48 42846.27 47802.05 2014-08-10 17:52:56.000 222 21195.26 38.45 42846.34 47802.11 2014-08-10 17:52:57.000 222 21195.24 38.44 42846.38 47802.19 2014-08-10 17:52:58.000 222 21195.26 38.43 42846.39 47802.23 2014-08-10 17:52:59.000 222 21195.25 38.44 42846.44 47802.28 2014-08-10 17:53:00.000 222 21195.26 38.42 42846.49 47802.31 2014-08-10 17:53:01.000 222 21195.30 38.38 42846.50 47802.34 2014-08-10 17:53:02.000 222 21195.34 38.38 42846.52 47802.35 2014-08-10 17:53:03.000 222 21195.36 38.36 42846.53 47802.39 2014-08-10 17:53:04.000 222 21195.34 38.31 42846.55 47802.40 2014-08-10 17:53:05.000 222 21195.32 38.29 42846.58 47802.41 2014-08-10 17:53:06.000 222 21195.30 38.28 42846.59 47802.44 2014-08-10 17:53:07.000 222 21195.30 38.29 42846.60 47802.45 2014-08-10 17:53:08.000 222 21195.31 38.31 42846.60 47802.46 2014-08-10 17:53:09.000 222 21195.32 38.31 42846.58 47802.45 2014-08-10 17:53:10.000 222 21195.32 38.28 42846.58 47802.45 2014-08-10 17:53:11.000 222 21195.32 38.25 42846.60 47802.43 2014-08-10 17:53:12.000 222 21195.32 38.26 42846.57 47802.45 2014-08-10 17:53:13.000 222 21195.35 38.22 42846.57 47802.47 2014-08-10 17:53:14.000 222 21195.35 38.19 42846.57 47802.48 2014-08-10 17:53:15.000 222 21195.41 38.11 42846.60 47802.49 2014-08-10 17:53:16.000 222 21195.43 38.07 42846.62 47802.51 2014-08-10 17:53:17.000 222 21195.42 38.07 42846.63 47802.52 2014-08-10 17:53:18.000 222 21195.42 38.06 42846.65 47802.56 2014-08-10 17:53:19.000 222 21195.44 38.03 42846.66 47802.56 2014-08-10 17:53:20.000 222 21195.44 38.03 42846.68 47802.57 2014-08-10 17:53:21.000 222 21195.45 38.01 42846.67 47802.60 2014-08-10 17:53:22.000 222 21195.44 38.00 42846.69 47802.58 2014-08-10 17:53:23.000 222 21195.44 38.03 42846.71 47802.59 2014-08-10 17:53:24.000 222 21195.43 38.03 42846.71 47802.60 2014-08-10 17:53:25.000 222 21195.45 38.02 42846.68 47802.60 2014-08-10 17:53:26.000 222 21195.44 38.02 42846.69 47802.60 2014-08-10 17:53:27.000 222 21195.46 38.01 42846.70 47802.58 2014-08-10 17:53:28.000 222 21195.47 38.02 42846.66 47802.59 2014-08-10 17:53:29.000 222 21195.46 37.99 42846.62 47802.58 2014-08-10 17:53:30.000 222 21195.49 37.99 42846.61 47802.54 2014-08-10 17:53:31.000 222 21195.46 37.99 42846.62 47802.55 2014-08-10 17:53:32.000 222 21195.44 37.98 42846.58 47802.54 2014-08-10 17:53:33.000 222 21195.48 37.94 42846.57 47802.50 2014-08-10 17:53:34.000 222 21195.52 37.93 42846.58 47802.53 2014-08-10 17:53:35.000 222 21195.55 37.88 42846.58 47802.52 2014-08-10 17:53:36.000 222 21195.53 37.86 42846.61 47802.53 2014-08-10 17:53:37.000 222 21195.53 37.83 42846.62 47802.54 2014-08-10 17:53:38.000 222 21195.57 37.81 42846.59 47802.55 2014-08-10 17:53:39.000 222 21195.58 37.85 42846.57 47802.56 2014-08-10 17:53:40.000 222 21195.61 37.80 42846.57 47802.55 2014-08-10 17:53:41.000 222 21195.63 37.73 42846.59 47802.57 2014-08-10 17:53:42.000 222 21195.68 37.67 42846.58 47802.60 2014-08-10 17:53:43.000 222 21195.71 37.61 42846.60 47802.62 2014-08-10 17:53:44.000 222 21195.72 37.56 42846.64 47802.66 2014-08-10 17:53:45.000 222 21195.77 37.50 42846.67 47802.72 2014-08-10 17:53:46.000 222 21195.81 37.46 42846.69 47802.76 2014-08-10 17:53:47.000 222 21195.82 37.44 42846.74 47802.79 2014-08-10 17:53:48.000 222 21195.90 37.40 42846.77 47802.84 2014-08-10 17:53:49.000 222 21196.00 37.35 42846.79 47802.88 2014-08-10 17:53:50.000 222 21196.11 37.35 42846.83 47802.93 2014-08-10 17:53:51.000 222 21196.21 37.35 42846.83 47803.03 2014-08-10 17:53:52.000 222 21196.27 37.32 42846.82 47803.05 2014-08-10 17:53:53.000 222 21196.28 37.30 42846.81 47803.08 2014-08-10 17:53:54.000 222 21196.32 37.29 42846.83 47803.09 2014-08-10 17:53:55.000 222 21196.33 37.26 42846.86 47803.12 2014-08-10 17:53:56.000 222 21196.35 37.25 42846.87 47803.13 2014-08-10 17:53:57.000 222 21196.41 37.26 42846.91 47803.15 2014-08-10 17:53:58.000 222 21196.42 37.24 42846.91 47803.20 2014-08-10 17:53:59.000 222 21196.42 37.23 42846.95 47803.21 2014-08-10 17:54:00.000 222 21196.43 37.26 42846.96 47803.24 2014-08-10 17:54:01.000 222 21196.46 37.25 42846.96 47803.25 2014-08-10 17:54:02.000 222 21196.46 37.26 42846.93 47803.23 2014-08-10 17:54:03.000 222 21196.47 37.26 42846.91 47803.27 2014-08-10 17:54:04.000 222 21196.49 37.26 42846.89 47803.25 2014-08-10 17:54:05.000 222 21196.49 37.26 42846.91 47803.27 2014-08-10 17:54:06.000 222 21196.49 37.25 42846.94 47803.28 2014-08-10 17:54:07.000 222 21196.51 37.27 42846.92 47803.29 2014-08-10 17:54:08.000 222 21196.52 37.28 42846.90 47803.28 2014-08-10 17:54:09.000 222 21196.52 37.28 42846.88 47803.27 2014-08-10 17:54:10.000 222 21196.51 37.27 42846.89 47803.27 2014-08-10 17:54:11.000 222 21196.51 37.25 42846.87 47803.28 2014-08-10 17:54:12.000 222 21196.52 37.23 42846.89 47803.27 2014-08-10 17:54:13.000 222 21196.49 37.23 42846.94 47803.29 2014-08-10 17:54:14.000 222 21196.47 37.21 42846.93 47803.28 2014-08-10 17:54:15.000 222 21196.49 37.25 42846.86 47803.28 2014-08-10 17:54:16.000 222 21196.48 37.30 42846.81 47803.24 2014-08-10 17:54:17.000 222 21196.46 37.33 42846.85 47803.21 2014-08-10 17:54:18.000 222 21196.49 37.33 42846.86 47803.20 2014-08-10 17:54:19.000 222 21196.53 37.29 42846.87 47803.23 2014-08-10 17:54:20.000 222 21196.56 37.29 42846.85 47803.23 2014-08-10 17:54:21.000 222 21196.60 37.27 42846.83 47803.29 2014-08-10 17:54:22.000 222 21196.67 37.26 42846.85 47803.27 2014-08-10 17:54:23.000 222 21196.70 37.22 42846.87 47803.29 2014-08-10 17:54:24.000 222 21196.73 37.23 42846.89 47803.32 2014-08-10 17:54:25.000 222 21196.77 37.25 42846.88 47803.34 2014-08-10 17:54:26.000 222 21196.78 37.26 42846.90 47803.36 2014-08-10 17:54:27.000 222 21196.79 37.23 42846.93 47803.37 2014-08-10 17:54:28.000 222 21196.80 37.23 42846.94 47803.39 2014-08-10 17:54:29.000 222 21196.80 37.22 42846.94 47803.40 2014-08-10 17:54:30.000 222 21196.80 37.21 42846.93 47803.41 2014-08-10 17:54:31.000 222 21196.83 37.17 42846.95 47803.42 2014-08-10 17:54:32.000 222 21196.83 37.15 42846.89 47803.39 2014-08-10 17:54:33.000 222 21196.83 37.14 42846.89 47803.42 2014-08-10 17:54:34.000 222 21196.84 37.12 42846.91 47803.40 2014-08-10 17:54:35.000 222 21196.83 37.11 42846.91 47803.39 2014-08-10 17:54:36.000 222 21196.79 37.13 42846.86 47803.37 2014-08-10 17:54:37.000 222 21196.77 37.11 42846.82 47803.32 2014-08-10 17:54:38.000 222 21196.79 37.06 42846.80 47803.30 2014-08-10 17:54:39.000 222 21196.80 37.04 42846.79 47803.29 2014-08-10 17:54:40.000 222 21196.80 37.03 42846.78 47803.27 2014-08-10 17:54:41.000 222 21196.79 37.02 42846.78 47803.29 2014-08-10 17:54:42.000 222 21196.78 37.03 42846.78 47803.26 2014-08-10 17:54:43.000 222 21196.77 37.05 42846.76 47803.24 2014-08-10 17:54:44.000 222 21196.80 37.06 42846.74 47803.25 2014-08-10 17:54:45.000 222 21196.80 37.04 42846.77 47803.22 2014-08-10 17:54:46.000 222 21196.80 37.02 42846.75 47803.23 2014-08-10 17:54:47.000 222 21196.81 37.01 42846.71 47803.22 2014-08-10 17:54:48.000 222 21196.79 36.99 42846.72 47803.23 2014-08-10 17:54:49.000 222 21196.80 36.97 42846.72 47803.23 2014-08-10 17:54:50.000 222 21196.80 36.96 42846.73 47803.23 2014-08-10 17:54:51.000 222 21196.80 36.93 42846.74 47803.23 2014-08-10 17:54:52.000 222 21196.80 36.89 42846.72 47803.23 2014-08-10 17:54:53.000 222 21196.80 36.87 42846.75 47803.26 2014-08-10 17:54:54.000 222 21196.82 36.87 42846.76 47803.26 2014-08-10 17:54:55.000 222 21196.85 36.87 42846.73 47803.26 2014-08-10 17:54:56.000 222 21196.86 36.82 42846.78 47803.29 2014-08-10 17:54:57.000 222 21196.85 36.75 42846.83 47803.29 2014-08-10 17:54:58.000 222 21196.87 36.72 42846.85 47803.30 2014-08-10 17:54:59.000 222 21196.89 36.70 42846.87 47803.35 2014-08-10 17:55:00.000 222 21196.90 36.68 42846.91 47803.40 2014-08-10 17:55:01.000 222 21196.91 36.68 42846.93 47803.41 2014-08-10 17:55:02.000 222 21196.91 36.67 42846.96 47803.45 2014-08-10 17:55:03.000 222 21196.92 36.69 42846.97 47803.47 2014-08-10 17:55:04.000 222 21196.93 36.68 42847.02 47803.49 2014-08-10 17:55:05.000 222 21196.94 36.65 42847.01 47803.52 2014-08-10 17:55:06.000 222 21196.90 36.66 42847.01 47803.53 2014-08-10 17:55:07.000 222 21196.83 36.69 42847.06 47803.56 2014-08-10 17:55:08.000 222 21196.78 36.75 42847.06 47803.52 2014-08-10 17:55:09.000 222 21196.77 36.80 42847.03 47803.53 2014-08-10 17:55:10.000 222 21196.76 36.83 42847.03 47803.50 2014-08-10 17:55:11.000 222 21196.77 36.89 42847.00 47803.48 2014-08-10 17:55:12.000 222 21196.76 36.93 42846.95 47803.44 2014-08-10 17:55:13.000 222 21196.76 36.97 42846.89 47803.40 2014-08-10 17:55:14.000 222 21196.76 37.01 42846.89 47803.38 2014-08-10 17:55:15.000 222 21196.74 37.02 42846.86 47803.33 2014-08-10 17:55:16.000 222 21196.70 37.03 42846.85 47803.34 2014-08-10 17:55:17.000 222 21196.67 37.03 42846.83 47803.29 2014-08-10 17:55:18.000 222 21196.70 37.05 42846.81 47803.27 2014-08-10 17:55:19.000 222 21196.72 37.06 42846.79 47803.25 2014-08-10 17:55:20.000 222 21196.73 37.00 42846.79 47803.25 2014-08-10 17:55:21.000 222 21196.76 36.98 42846.86 47803.27 2014-08-10 17:55:22.000 222 21196.81 36.95 42846.89 47803.29 2014-08-10 17:55:23.000 222 21196.85 36.94 42846.89 47803.30 2014-08-10 17:55:24.000 222 21196.87 36.91 42846.89 47803.37 2014-08-10 17:55:25.000 222 21196.90 36.91 42846.93 47803.41 2014-08-10 17:55:26.000 222 21196.91 36.92 42846.92 47803.41 2014-08-10 17:55:27.000 222 21196.92 36.94 42846.93 47803.44 2014-08-10 17:55:28.000 222 21196.90 36.97 42846.94 47803.45 2014-08-10 17:55:29.000 222 21196.87 37.01 42846.94 47803.45 2014-08-10 17:55:30.000 222 21196.84 37.07 42846.89 47803.43 2014-08-10 17:55:31.000 222 21196.85 37.10 42846.90 47803.40 2014-08-10 17:55:32.000 222 21196.87 37.05 42846.92 47803.38 2014-08-10 17:55:33.000 222 21196.87 37.04 42846.93 47803.39 2014-08-10 17:55:34.000 222 21196.88 37.11 42846.91 47803.40 2014-08-10 17:55:35.000 222 21196.88 37.15 42846.89 47803.36 2014-08-10 17:55:36.000 222 21196.85 37.20 42846.83 47803.35 2014-08-10 17:55:37.000 222 21196.84 37.20 42846.77 47803.32 2014-08-10 17:55:38.000 222 21196.84 37.22 42846.75 47803.29 2014-08-10 17:55:39.000 222 21196.83 37.20 42846.73 47803.28 2014-08-10 17:55:40.000 222 21196.84 37.17 42846.73 47803.22 2014-08-10 17:55:41.000 222 21196.81 37.20 42846.69 47803.23 2014-08-10 17:55:42.000 222 21196.78 37.24 42846.70 47803.18 2014-08-10 17:55:43.000 222 21196.76 37.21 42846.64 47803.15 2014-08-10 17:55:44.000 222 21196.78 37.17 42846.63 47803.11 2014-08-10 17:55:45.000 222 21196.80 37.11 42846.65 47803.10 2014-08-10 17:55:46.000 222 21196.83 37.08 42846.68 47803.14 2014-08-10 17:55:47.000 222 21196.82 37.02 42846.71 47803.13 2014-08-10 17:55:48.000 222 21196.89 37.01 42846.74 47803.21 2014-08-10 17:55:49.000 222 21196.87 37.02 42846.78 47803.20 2014-08-10 17:55:50.000 222 21196.85 37.08 42846.79 47803.23 2014-08-10 17:55:51.000 222 21196.83 37.08 42846.79 47803.23 2014-08-10 17:55:52.000 222 21196.85 37.08 42846.77 47803.21 2014-08-10 17:55:53.000 222 21196.86 37.11 42846.77 47803.24 2014-08-10 17:55:54.000 222 21196.86 37.15 42846.75 47803.24 2014-08-10 17:55:55.000 222 21196.84 37.19 42846.74 47803.19 2014-08-10 17:55:56.000 222 21196.81 37.20 42846.70 47803.19 2014-08-10 17:55:57.000 222 21196.81 37.22 42846.68 47803.12 2014-08-10 17:55:58.000 222 21196.85 37.19 42846.69 47803.13 2014-08-10 17:55:59.000 222 21196.88 37.17 42846.68 47803.11 2014-08-10 17:56:00.000 222 21196.96 37.15 42846.68 47803.17 2014-08-10 17:56:01.000 222 21196.99 37.13 42846.69 47803.18 2014-08-10 17:56:02.000 222 21196.99 37.15 42846.72 47803.19 2014-08-10 17:56:03.000 222 21197.01 37.17 42846.70 47803.24 2014-08-10 17:56:04.000 222 21197.02 37.19 42846.71 47803.27 2014-08-10 17:56:05.000 222 21197.02 37.20 42846.71 47803.27 2014-08-10 17:56:06.000 222 21197.03 37.20 42846.70 47803.27 2014-08-10 17:56:07.000 222 21197.00 37.21 42846.74 47803.27 2014-08-10 17:56:08.000 222 21197.02 37.19 42846.78 47803.30 2014-08-10 17:56:09.000 222 21196.99 37.20 42846.80 47803.30 2014-08-10 17:56:10.000 222 21196.99 37.20 42846.81 47803.31 2014-08-10 17:56:11.000 222 21196.97 37.20 42846.81 47803.32 2014-08-10 17:56:12.000 222 21196.97 37.23 42846.79 47803.30 2014-08-10 17:56:13.000 222 21196.95 37.28 42846.76 47803.31 2014-08-10 17:56:14.000 222 21196.94 37.29 42846.77 47803.29 2014-08-10 17:56:15.000 222 21196.91 37.32 42846.75 47803.27 2014-08-10 17:56:16.000 222 21196.92 37.36 42846.77 47803.27 2014-08-10 17:56:17.000 222 21196.95 37.39 42846.73 47803.28 2014-08-10 17:56:18.000 222 21196.95 37.41 42846.74 47803.24 2014-08-10 17:56:19.000 222 21196.97 37.39 42846.72 47803.24 2014-08-10 17:56:20.000 222 21197.05 37.35 42846.74 47803.24 2014-08-10 17:56:21.000 222 21197.10 37.33 42846.78 47803.30 2014-08-10 17:56:22.000 222 21197.12 37.31 42846.85 47803.35 2014-08-10 17:56:23.000 222 21197.14 37.32 42846.85 47803.39 2014-08-10 17:56:24.000 222 21197.16 37.31 42846.86 47803.41 2014-08-10 17:56:25.000 222 21197.14 37.30 42846.88 47803.43 2014-08-10 17:56:26.000 222 21197.15 37.28 42846.92 47803.46 2014-08-10 17:56:27.000 222 21197.16 37.24 42846.94 47803.49 2014-08-10 17:56:28.000 222 21197.18 37.23 42846.94 47803.52 2014-08-10 17:56:29.000 222 21197.17 37.23 42846.95 47803.49 2014-08-10 17:56:30.000 222 21197.15 37.26 42846.94 47803.54 2014-08-10 17:56:31.000 222 21197.14 37.28 42846.96 47803.56 2014-08-10 17:56:32.000 222 21197.14 37.26 42846.97 47803.54 2014-08-10 17:56:33.000 222 21197.13 37.27 42847.01 47803.55 2014-08-10 17:56:34.000 222 21197.11 37.25 42847.03 47803.55 2014-08-10 17:56:35.000 222 21197.08 37.22 42847.02 47803.54 2014-08-10 17:56:36.000 222 21197.10 37.23 42847.03 47803.53 2014-08-10 17:56:37.000 222 21197.13 37.25 42847.03 47803.57 2014-08-10 17:56:38.000 222 21197.15 37.26 42847.03 47803.59 2014-08-10 17:56:39.000 222 21197.14 37.27 42847.00 47803.60 2014-08-10 17:56:40.000 222 21197.12 37.29 42846.99 47803.59 2014-08-10 17:56:41.000 222 21197.13 37.32 42846.99 47803.61 2014-08-10 17:56:42.000 222 21197.17 37.34 42846.96 47803.62 2014-08-10 17:56:43.000 222 21197.19 37.36 42846.98 47803.63 2014-08-10 17:56:44.000 222 21197.20 37.38 42846.99 47803.65 2014-08-10 17:56:45.000 222 21197.20 37.40 42846.96 47803.65 2014-08-10 17:56:46.000 222 21197.22 37.44 42846.98 47803.66 2014-08-10 17:56:47.000 222 21197.27 37.45 42846.97 47803.65 2014-08-10 17:56:48.000 222 21197.26 37.45 42846.94 47803.67 2014-08-10 17:56:49.000 222 21197.28 37.44 42846.96 47803.70 2014-08-10 17:56:50.000 222 21197.32 37.46 42846.98 47803.70 2014-08-10 17:56:51.000 222 21197.35 37.48 42847.00 47803.70 2014-08-10 17:56:52.000 222 21197.36 37.48 42847.01 47803.73 2014-08-10 17:56:53.000 222 21197.36 37.47 42847.03 47803.70 2014-08-10 17:56:54.000 222 21197.37 37.46 42847.00 47803.73 2014-08-10 17:56:55.000 222 21197.38 37.46 42846.99 47803.74 2014-08-10 17:56:56.000 222 21197.36 37.48 42847.01 47803.72 2014-08-10 17:56:57.000 222 21197.34 37.48 42847.01 47803.75 2014-08-10 17:56:58.000 222 21197.38 37.48 42847.00 47803.73 2014-08-10 17:56:59.000 222 21197.40 37.52 42846.99 47803.73 2014-08-10 17:57:00.000 222 21197.42 37.52 42846.96 47803.73 2014-08-10 17:57:01.000 222 21197.45 37.53 42846.94 47803.72 2014-08-10 17:57:02.000 222 21197.46 37.53 42846.97 47803.76 2014-08-10 17:57:03.000 222 21197.47 37.53 42846.96 47803.72 2014-08-10 17:57:04.000 222 21197.51 37.54 42846.95 47803.76 2014-08-10 17:57:05.000 222 21197.50 37.53 42846.93 47803.76 2014-08-10 17:57:06.000 222 21197.53 37.52 42846.93 47803.75 2014-08-10 17:57:07.000 222 21197.54 37.54 42846.92 47803.76 2014-08-10 17:57:08.000 222 21197.52 37.58 42846.95 47803.76 2014-08-10 17:57:09.000 222 21197.56 37.57 42846.96 47803.74 2014-08-10 17:57:10.000 222 21197.56 37.57 42846.96 47803.76 2014-08-10 17:57:11.000 222 21197.57 37.57 42846.93 47803.78 2014-08-10 17:57:12.000 222 21197.60 37.54 42846.98 47803.78 2014-08-10 17:57:13.000 222 21197.61 37.57 42846.97 47803.80 2014-08-10 17:57:14.000 222 21197.63 37.57 42846.98 47803.79 2014-08-10 17:57:15.000 222 21197.67 37.55 42846.98 47803.84 2014-08-10 17:57:16.000 222 21197.73 37.51 42846.95 47803.85 2014-08-10 17:57:17.000 222 21197.76 37.49 42846.95 47803.87 2014-08-10 17:57:18.000 222 21197.77 37.46 42846.97 47803.88 2014-08-10 17:57:19.000 222 21197.77 37.47 42846.99 47803.90 2014-08-10 17:57:20.000 222 21197.80 37.43 42847.00 47803.92 2014-08-10 17:57:21.000 222 21197.85 37.36 42847.04 47803.92 2014-08-10 17:57:22.000 222 21197.87 37.32 42847.06 47804.00 2014-08-10 17:57:23.000 222 21197.88 37.30 42847.11 47804.04 2014-08-10 17:57:24.000 222 21197.89 37.31 42847.09 47804.04 2014-08-10 17:57:25.000 222 21197.92 37.28 42847.10 47804.07 2014-08-10 17:57:26.000 222 21197.98 37.20 42847.13 47804.11 2014-08-10 17:57:27.000 222 21198.04 37.13 42847.18 47804.14 2014-08-10 17:57:28.000 222 21198.09 37.06 42847.23 47804.23 2014-08-10 17:57:29.000 222 21198.12 37.04 42847.27 47804.30 2014-08-10 17:57:30.000 222 21198.17 37.04 42847.28 47804.35 2014-08-10 17:57:31.000 222 21198.13 37.09 42847.29 47804.38 2014-08-10 17:57:32.000 222 21198.12 37.09 42847.32 47804.34 2014-08-10 17:57:33.000 222 21198.15 37.03 42847.30 47804.35 2014-08-10 17:57:34.000 222 21198.19 36.95 42847.30 47804.35 2014-08-10 17:57:35.000 222 21198.22 36.90 42847.35 47804.41 2014-08-10 17:57:36.000 222 21198.24 36.87 42847.37 47804.40 2014-08-10 17:57:37.000 222 21198.27 36.83 42847.39 47804.45 2014-08-10 17:57:38.000 222 21198.28 36.79 42847.44 47804.49 2014-08-10 17:57:39.000 222 21198.30 36.81 42847.39 47804.54 2014-08-10 17:57:40.000 222 21198.33 36.82 42847.41 47804.55 2014-08-10 17:57:41.000 222 21198.35 36.83 42847.43 47804.55 2014-08-10 17:57:42.000 222 21198.37 36.85 42847.42 47804.58 2014-08-10 17:57:43.000 222 21198.38 36.86 42847.43 47804.57 2014-08-10 17:57:44.000 222 21198.37 36.85 42847.43 47804.60 2014-08-10 17:57:45.000 222 21198.34 36.84 42847.41 47804.57 2014-08-10 17:57:46.000 222 21198.30 36.91 42847.40 47804.57 2014-08-10 17:57:47.000 222 21198.30 36.93 42847.35 47804.50 2014-08-10 17:57:48.000 222 21198.31 36.90 42847.35 47804.47 2014-08-10 17:57:49.000 222 21198.34 36.88 42847.36 47804.46 2014-08-10 17:57:50.000 222 21198.35 36.88 42847.32 47804.47 2014-08-10 17:57:51.000 222 21198.34 36.93 42847.31 47804.48 2014-08-10 17:57:52.000 222 21198.32 36.97 42847.27 47804.46 2014-08-10 17:57:53.000 222 21198.30 36.97 42847.26 47804.43 2014-08-10 17:57:54.000 222 21198.31 36.97 42847.23 47804.39 2014-08-10 17:57:55.000 222 21198.29 36.99 42847.20 47804.34 2014-08-10 17:57:56.000 222 21198.29 37.00 42847.13 47804.31 2014-08-10 17:57:57.000 222 21198.33 36.96 42847.11 47804.29 2014-08-10 17:57:58.000 222 21198.34 36.90 42847.08 47804.28 2014-08-10 17:57:59.000 222 21198.38 36.84 42847.10 47804.30 2014-08-10 17:58:00.000 222 21198.39 36.79 42847.13 47804.30 2014-08-10 17:58:01.000 222 21198.39 36.74 42847.17 47804.33 2014-08-10 17:58:02.000 222 21198.41 36.67 42847.20 47804.36 2014-08-10 17:58:03.000 222 21198.40 36.66 42847.16 47804.37 2014-08-10 17:58:04.000 222 21198.37 36.68 42847.20 47804.38 2014-08-10 17:58:05.000 222 21198.36 36.72 42847.21 47804.39 2014-08-10 17:58:06.000 222 21198.30 36.82 42847.20 47804.35 2014-08-10 17:58:07.000 222 21198.29 36.84 42847.15 47804.33 2014-08-10 17:58:08.000 222 21198.34 36.83 42847.10 47804.29 2014-08-10 17:58:09.000 222 21198.37 36.78 42847.11 47804.25 2014-08-10 17:58:10.000 222 21198.41 36.73 42847.11 47804.29 2014-08-10 17:58:11.000 222 21198.41 36.72 42847.12 47804.31 2014-08-10 17:58:12.000 222 21198.42 36.69 42847.13 47804.33 2014-08-10 17:58:13.000 222 21198.45 36.65 42847.17 47804.37 2014-08-10 17:58:14.000 222 21198.46 36.63 42847.18 47804.38 2014-08-10 17:58:15.000 222 21198.47 36.64 42847.19 47804.39 2014-08-10 17:58:16.000 222 21198.44 36.64 42847.19 47804.40 2014-08-10 17:58:17.000 222 21198.46 36.63 42847.20 47804.43 2014-08-10 17:58:18.000 222 21198.48 36.68 42847.22 47804.44 2014-08-10 17:58:19.000 222 21198.43 36.76 42847.21 47804.43 2014-08-10 17:58:20.000 222 21198.43 36.83 42847.15 47804.42 2014-08-10 17:58:21.000 222 21198.45 36.88 42847.12 47804.36 2014-08-10 17:58:22.000 222 21198.47 36.92 42847.11 47804.35 2014-08-10 17:58:23.000 222 21198.46 36.96 42847.12 47804.33 2014-08-10 17:58:24.000 222 21198.45 37.00 42847.06 47804.32 2014-08-10 17:58:25.000 222 21198.47 37.00 42847.08 47804.30 2014-08-10 17:58:26.000 222 21198.52 36.99 42847.03 47804.29 2014-08-10 17:58:27.000 222 21198.53 36.97 42847.02 47804.29 2014-08-10 17:58:28.000 222 21198.54 36.97 42847.00 47804.29 2014-08-10 17:58:29.000 222 21198.59 36.92 42847.03 47804.31 2014-08-10 17:58:30.000 222 21198.62 36.87 42847.06 47804.33 2014-08-10 17:58:31.000 222 21198.64 36.85 42847.09 47804.40 2014-08-10 17:58:32.000 222 21198.64 36.86 42847.11 47804.40 2014-08-10 17:58:33.000 222 21198.69 36.83 42847.10 47804.40 2014-08-10 17:58:34.000 222 21198.70 36.83 42847.09 47804.42 2014-08-10 17:58:35.000 222 21198.71 36.83 42847.13 47804.43 2014-08-10 17:58:36.000 222 21198.70 36.88 42847.09 47804.44 2014-08-10 17:58:37.000 222 21198.68 36.94 42847.05 47804.42 2014-08-10 17:58:38.000 222 21198.72 36.93 42847.05 47804.38 2014-08-10 17:58:39.000 222 21198.76 36.87 42847.07 47804.42 2014-08-10 17:58:40.000 222 21198.74 36.83 42847.09 47804.41 2014-08-10 17:58:41.000 222 21198.74 36.80 42847.15 47804.46 2014-08-10 17:58:42.000 222 21198.76 36.80 42847.18 47804.50 2014-08-10 17:58:43.000 222 21198.78 36.84 42847.18 47804.53 2014-08-10 17:58:44.000 222 21198.83 36.86 42847.21 47804.54 2014-08-10 17:58:45.000 222 21198.82 36.90 42847.24 47804.56 2014-08-10 17:58:46.000 222 21198.79 36.91 42847.24 47804.55 2014-08-10 17:58:47.000 222 21198.84 36.94 42847.25 47804.58 2014-08-10 17:58:48.000 222 21198.85 36.95 42847.25 47804.58 2014-08-10 17:58:49.000 222 21198.84 36.94 42847.27 47804.57 2014-08-10 17:58:50.000 222 21198.84 36.97 42847.30 47804.57 2014-08-10 17:58:51.000 222 21198.84 36.97 42847.26 47804.60 2014-08-10 17:58:52.000 222 21198.86 36.99 42847.26 47804.58 2014-08-10 17:58:53.000 222 21198.89 37.02 42847.28 47804.59 2014-08-10 17:58:54.000 222 21198.85 37.06 42847.27 47804.60 2014-08-10 17:58:55.000 222 21198.81 37.10 42847.23 47804.58 2014-08-10 17:58:56.000 222 21198.81 37.10 42847.20 47804.54 2014-08-10 17:58:57.000 222 21198.87 37.05 42847.23 47804.55 2014-08-10 17:58:58.000 222 21198.91 37.00 42847.25 47804.55 2014-08-10 17:58:59.000 222 21198.94 36.99 42847.28 47804.61 2014-08-10 17:59:00.000 222 21198.95 37.02 42847.28 47804.61 2014-08-10 17:59:01.000 222 21198.97 37.04 42847.29 47804.65 2014-08-10 17:59:02.000 222 21198.98 37.04 42847.29 47804.65 2014-08-10 17:59:03.000 222 21198.99 37.06 42847.28 47804.62 2014-08-10 17:59:04.000 222 21198.96 37.07 42847.27 47804.64 2014-08-10 17:59:05.000 222 21198.92 37.18 42847.24 47804.63 2014-08-10 17:59:06.000 222 21198.88 37.29 42847.21 47804.58 2014-08-10 17:59:07.000 222 21198.88 37.30 42847.14 47804.52 2014-08-10 17:59:08.000 222 21198.86 37.29 42847.07 47804.43 2014-08-10 17:59:09.000 222 21198.84 37.35 42847.07 47804.40 2014-08-10 17:59:10.000 222 21198.80 37.38 42847.02 47804.37 2014-08-10 17:59:11.000 222 21198.80 37.36 42846.99 47804.31 2014-08-10 17:59:12.000 222 21198.81 37.32 42846.98 47804.30 2014-08-10 17:59:13.000 222 21198.81 37.25 42847.02 47804.29 2014-08-10 17:59:14.000 222 21198.84 37.23 42847.05 47804.33 2014-08-10 17:59:15.000 222 21198.84 37.21 42847.03 47804.34 2014-08-10 17:59:16.000 222 21198.82 37.23 42847.06 47804.37 2014-08-10 17:59:17.000 222 21198.77 37.26 42847.08 47804.37 2014-08-10 17:59:18.000 222 21198.72 37.33 42847.05 47804.36 2014-08-10 17:59:19.000 222 21198.73 37.36 42847.02 47804.32 2014-08-10 17:59:20.000 222 21198.76 37.33 42847.00 47804.28 2014-08-10 17:59:21.000 222 21198.80 37.28 42847.00 47804.28 2014-08-10 17:59:22.000 222 21198.79 37.22 42847.00 47804.30 2014-08-10 17:59:23.000 222 21198.77 37.21 42847.05 47804.31 2014-08-10 17:59:24.000 222 21198.75 37.20 42847.04 47804.35 2014-08-10 17:59:25.000 222 21198.78 37.17 42847.07 47804.35 2014-08-10 17:59:26.000 222 21198.78 37.15 42847.08 47804.33 2014-08-10 17:59:27.000 222 21198.75 37.14 42847.10 47804.34 2014-08-10 17:59:28.000 222 21198.78 37.10 42847.07 47804.36 2014-08-10 17:59:29.000 222 21198.77 37.11 42847.09 47804.35 2014-08-10 17:59:30.000 222 21198.77 37.11 42847.10 47804.36 2014-08-10 17:59:31.000 222 21198.75 37.09 42847.07 47804.35 2014-08-10 17:59:32.000 222 21198.74 37.09 42847.07 47804.35 2014-08-10 17:59:33.000 222 21198.74 37.10 42847.03 47804.31 2014-08-10 17:59:34.000 222 21198.72 37.09 42847.05 47804.32 2014-08-10 17:59:35.000 222 21198.68 37.09 42847.04 47804.28 2014-08-10 17:59:36.000 222 21198.68 37.08 42847.01 47804.28 2014-08-10 17:59:37.000 222 21198.68 37.05 42846.98 47804.25 2014-08-10 17:59:38.000 222 21198.68 37.03 42846.97 47804.24 2014-08-10 17:59:39.000 222 21198.66 37.04 42846.98 47804.24 2014-08-10 17:59:40.000 222 21198.64 37.07 42846.97 47804.25 2014-08-10 17:59:41.000 222 21198.60 37.11 42846.97 47804.23 2014-08-10 17:59:42.000 222 21198.61 37.09 42846.97 47804.20 2014-08-10 17:59:43.000 222 21198.64 37.05 42846.97 47804.20 2014-08-10 17:59:44.000 222 21198.66 37.01 42847.00 47804.20 2014-08-10 17:59:45.000 222 21198.66 36.99 42847.03 47804.23 2014-08-10 17:59:46.000 222 21198.66 37.01 42847.04 47804.28 2014-08-10 17:59:47.000 222 21198.69 37.04 42847.01 47804.28 2014-08-10 17:59:48.000 222 21198.69 37.05 42847.04 47804.28 2014-08-10 17:59:49.000 222 21198.68 37.07 42847.07 47804.31 2014-08-10 17:59:50.000 222 21198.67 37.05 42847.07 47804.32 2014-08-10 17:59:51.000 222 21198.71 37.04 42847.08 47804.31 2014-08-10 17:59:52.000 222 21198.74 37.05 42847.10 47804.34 2014-08-10 17:59:53.000 222 21198.75 37.03 42847.11 47804.38 2014-08-10 17:59:54.000 222 21198.73 37.05 42847.10 47804.39 2014-08-10 17:59:55.000 222 21198.70 37.08 42847.11 47804.38 2014-08-10 17:59:56.000 222 21198.67 37.11 42847.11 47804.39 2014-08-10 17:59:57.000 222 21198.66 37.11 42847.09 47804.34 2014-08-10 17:59:58.000 222 21198.66 37.09 42847.09 47804.35 2014-08-10 17:59:59.000 222 21198.66 37.10 42847.10 47804.35 2014-08-10 18:00:00.000 222 21198.65 37.15 42847.12 47804.34 2014-08-10 18:00:01.000 222 21198.62 37.20 42847.08 47804.32 2014-08-10 18:00:02.000 222 21198.56 37.20 42847.10 47804.27 2014-08-10 18:00:03.000 222 21198.60 37.15 42847.09 47804.27 2014-08-10 18:00:04.000 222 21198.64 37.11 42847.06 47804.30 2014-08-10 18:00:05.000 222 21198.68 37.08 42847.11 47804.30 2014-08-10 18:00:06.000 222 21198.67 37.09 42847.18 47804.34 2014-08-10 18:00:07.000 222 21198.65 37.12 42847.18 47804.36 2014-08-10 18:00:08.000 222 21198.63 37.16 42847.18 47804.37 2014-08-10 18:00:09.000 222 21198.65 37.21 42847.14 47804.37 2014-08-10 18:00:10.000 222 21198.66 37.32 42847.14 47804.35 2014-08-10 18:00:11.000 222 21198.65 37.42 42847.05 47804.34 2014-08-10 18:00:12.000 222 21198.71 37.44 42846.96 47804.27 2014-08-10 18:00:13.000 222 21198.73 37.42 42846.94 47804.25 2014-08-10 18:00:14.000 222 21198.67 37.36 42846.94 47804.19 2014-08-10 18:00:15.000 222 21198.63 37.30 42846.93 47804.18 2014-08-10 18:00:16.000 222 21198.61 37.25 42846.96 47804.18 2014-08-10 18:00:17.000 222 21198.61 37.22 42847.01 47804.22 2014-08-10 18:00:18.000 222 21198.62 37.20 42847.06 47804.23 2014-08-10 18:00:19.000 222 21198.67 37.18 42847.04 47804.24 2014-08-10 18:00:20.000 222 21198.70 37.18 42847.02 47804.27 2014-08-10 18:00:21.000 222 21198.69 37.19 42847.03 47804.28 2014-08-10 18:00:22.000 222 21198.67 37.23 42847.06 47804.27 2014-08-10 18:00:23.000 222 21198.66 37.30 42847.03 47804.28 2014-08-10 18:00:24.000 222 21198.69 37.31 42847.03 47804.25 2014-08-10 18:00:25.000 222 21198.69 37.31 42847.01 47804.26 2014-08-10 18:00:26.000 222 21198.70 37.30 42846.99 47804.22 2014-08-10 18:00:27.000 222 21198.71 37.30 42847.01 47804.24 2014-08-10 18:00:28.000 222 21198.70 37.27 42847.03 47804.23 2014-08-10 18:00:29.000 222 21198.67 37.30 42847.03 47804.24 2014-08-10 18:00:30.000 222 21198.68 37.33 42847.02 47804.21 2014-08-10 18:00:31.000 222 21198.66 37.33 42846.97 47804.24 2014-08-10 18:00:32.000 222 21198.64 37.35 42846.95 47804.22 2014-08-10 18:00:33.000 222 21198.63 37.37 42846.92 47804.19 2014-08-10 18:00:34.000 222 21198.64 37.35 42846.91 47804.17 2014-08-10 18:00:35.000 222 21198.61 37.34 42846.90 47804.16 2014-08-10 18:00:36.000 222 21198.63 37.36 42846.90 47804.15 2014-08-10 18:00:37.000 222 21198.65 37.39 42846.93 47804.16 2014-08-10 18:00:38.000 222 21198.68 37.42 42846.96 47804.20 2014-08-10 18:00:39.000 222 21198.70 37.41 42846.95 47804.19 2014-08-10 18:00:40.000 222 21198.69 37.40 42846.96 47804.20 2014-08-10 18:00:41.000 222 21198.70 37.40 42846.98 47804.22 2014-08-10 18:00:42.000 222 21198.73 37.41 42846.93 47804.23 2014-08-10 18:00:43.000 222 21198.76 37.43 42846.92 47804.25 2014-08-10 18:00:44.000 222 21198.68 37.42 42846.93 47804.22 2014-08-10 18:00:45.000 222 21198.68 37.36 42846.96 47804.19 2014-08-10 18:00:46.000 222 21198.69 37.31 42846.97 47804.20 2014-08-10 18:00:47.000 222 21198.75 37.29 42846.98 47804.23 2014-08-10 18:00:48.000 222 21198.76 37.29 42846.96 47804.24 2014-08-10 18:00:49.000 222 21198.75 37.28 42846.99 47804.26 2014-08-10 18:00:50.000 222 21198.74 37.28 42847.00 47804.26 2014-08-10 18:00:51.000 222 21198.70 37.30 42847.00 47804.26 2014-08-10 18:00:52.000 222 21198.66 37.34 42846.97 47804.25 2014-08-10 18:00:53.000 222 21198.63 37.36 42846.99 47804.24 2014-08-10 18:00:54.000 222 21198.58 37.40 42846.99 47804.20 2014-08-10 18:00:55.000 222 21198.52 37.41 42846.97 47804.19 2014-08-10 18:00:56.000 222 21198.47 37.41 42846.97 47804.13 2014-08-10 18:00:57.000 222 21198.46 37.41 42846.96 47804.13 2014-08-10 18:00:58.000 222 21198.46 37.46 42846.93 47804.12 2014-08-10 18:00:59.000 222 21198.45 37.49 42846.94 47804.09 2014-08-10 18:01:00.000 222 21198.45 37.52 42846.90 47804.08 2014-08-10 18:01:01.000 222 21198.41 37.56 42846.89 47804.06 2014-08-10 18:01:02.000 222 21198.40 37.62 42846.87 47804.01 2014-08-10 18:01:03.000 222 21198.37 37.67 42846.84 47803.99 2014-08-10 18:01:04.000 222 21198.33 37.70 42846.80 47803.94 2014-08-10 18:01:05.000 222 21198.32 37.73 42846.74 47803.92 2014-08-10 18:01:06.000 222 21198.31 37.73 42846.72 47803.88 2014-08-10 18:01:07.000 222 21198.32 37.70 42846.73 47803.86 2014-08-10 18:01:08.000 222 21198.30 37.70 42846.75 47803.82 2014-08-10 18:01:09.000 222 21198.29 37.68 42846.76 47803.83 2014-08-10 18:01:10.000 222 21198.28 37.71 42846.77 47803.83 2014-08-10 18:01:11.000 222 21198.23 37.74 42846.73 47803.85 2014-08-10 18:01:12.000 222 21198.20 37.74 42846.74 47803.81 2014-08-10 18:01:13.000 222 21198.17 37.77 42846.71 47803.79 2014-08-10 18:01:14.000 222 21198.16 37.78 42846.70 47803.77 2014-08-10 18:01:15.000 222 21198.15 37.74 42846.69 47803.76 2014-08-10 18:01:16.000 222 21198.16 37.71 42846.67 47803.76 2014-08-10 18:01:17.000 222 21198.15 37.70 42846.66 47803.78 2014-08-10 18:01:18.000 222 21198.15 37.71 42846.70 47803.78 2014-08-10 18:01:19.000 222 21198.14 37.72 42846.76 47803.79 2014-08-10 18:01:20.000 222 21198.14 37.69 42846.75 47803.82 2014-08-10 18:01:21.000 222 21198.17 37.67 42846.76 47803.81 2014-08-10 18:01:22.000 222 21198.18 37.68 42846.76 47803.84 2014-08-10 18:01:23.000 222 21198.15 37.69 42846.75 47803.84 2014-08-10 18:01:24.000 222 21198.11 37.68 42846.74 47803.84 2014-08-10 18:01:25.000 222 21198.12 37.68 42846.73 47803.82 2014-08-10 18:01:26.000 222 21198.12 37.69 42846.77 47803.81 2014-08-10 18:01:27.000 222 21198.11 37.72 42846.77 47803.84 2014-08-10 18:01:28.000 222 21198.13 37.74 42846.75 47803.86 2014-08-10 18:01:29.000 222 21198.10 37.76 42846.73 47803.84 2014-08-10 18:01:30.000 222 21198.09 37.77 42846.75 47803.80 2014-08-10 18:01:31.000 222 21198.11 37.77 42846.77 47803.82 2014-08-10 18:01:32.000 222 21198.13 37.75 42846.78 47803.81 2014-08-10 18:01:33.000 222 21198.15 37.75 42846.77 47803.81 2014-08-10 18:01:34.000 222 21198.13 37.78 42846.76 47803.84 2014-08-10 18:01:35.000 222 21198.11 37.80 42846.73 47803.82 2014-08-10 18:01:36.000 222 21198.09 37.83 42846.75 47803.80 2014-08-10 18:01:37.000 222 21198.04 37.89 42846.71 47803.79 2014-08-10 18:01:38.000 222 21198.03 37.95 42846.69 47803.77 2014-08-10 18:01:39.000 222 21198.02 37.99 42846.65 47803.74 2014-08-10 18:01:40.000 222 21198.02 38.02 42846.65 47803.71 2014-08-10 18:01:41.000 222 21197.95 38.03 42846.66 47803.69 2014-08-10 18:01:42.000 222 21197.90 38.03 42846.63 47803.63 2014-08-10 18:01:43.000 222 21197.90 38.00 42846.62 47803.63 2014-08-10 18:01:44.000 222 21197.91 37.96 42846.64 47803.60 2014-08-10 18:01:45.000 222 21197.89 37.92 42846.63 47803.59 2014-08-10 18:01:46.000 222 21197.89 37.88 42846.68 47803.61 2014-08-10 18:01:47.000 222 21197.89 37.87 42846.67 47803.62 2014-08-10 18:01:48.000 222 21197.85 37.81 42846.68 47803.62 2014-08-10 18:01:49.000 222 21197.84 37.78 42846.69 47803.64 2014-08-10 18:01:50.000 222 21197.80 37.78 42846.71 47803.63 2014-08-10 18:01:51.000 222 21197.78 37.78 42846.72 47803.64 2014-08-10 18:01:52.000 222 21197.76 37.80 42846.74 47803.64 2014-08-10 18:01:53.000 222 21197.77 37.81 42846.72 47803.63 2014-08-10 18:01:54.000 222 21197.71 37.85 42846.72 47803.65 2014-08-10 18:01:55.000 222 21197.68 37.90 42846.73 47803.63 2014-08-10 18:01:56.000 222 21197.68 37.94 42846.71 47803.60 2014-08-10 18:01:57.000 222 21197.69 37.90 42846.69 47803.58 2014-08-10 18:01:58.000 222 21197.67 37.86 42846.70 47803.59 2014-08-10 18:01:59.000 222 21197.66 37.87 42846.72 47803.58 2014-08-10 18:02:00.000 222 21197.68 37.82 42846.75 47803.59 2014-08-10 18:02:01.000 222 21197.66 37.76 42846.76 47803.61 2014-08-10 18:02:02.000 222 21197.63 37.73 42846.80 47803.61 2014-08-10 18:02:03.000 222 21197.57 37.80 42846.83 47803.64 2014-08-10 18:02:04.000 222 21197.54 37.86 42846.79 47803.63 2014-08-10 18:02:05.000 222 21197.56 37.89 42846.79 47803.58 2014-08-10 18:02:06.000 222 21197.53 37.90 42846.77 47803.57 2014-08-10 18:02:07.000 222 21197.51 37.92 42846.73 47803.54 2014-08-10 18:02:08.000 222 21197.51 37.92 42846.72 47803.55 2014-08-10 18:02:09.000 222 21197.53 37.89 42846.73 47803.53 2014-08-10 18:02:10.000 222 21197.56 37.82 42846.74 47803.54 2014-08-10 18:02:11.000 222 21197.62 37.76 42846.80 47803.57 2014-08-10 18:02:12.000 222 21197.62 37.76 42846.83 47803.63 2014-08-10 18:02:13.000 222 21197.63 37.76 42846.84 47803.68 2014-08-10 18:02:14.000 222 21197.64 37.76 42846.89 47803.72 2014-08-10 18:02:15.000 222 21197.66 37.78 42846.90 47803.74 2014-08-10 18:02:16.000 222 21197.66 37.79 42846.90 47803.75 2014-08-10 18:02:17.000 222 21197.66 37.81 42846.90 47803.78 2014-08-10 18:02:18.000 222 21197.64 37.82 42846.93 47803.77 2014-08-10 18:02:19.000 222 21197.60 37.85 42846.93 47803.77 2014-08-10 18:02:20.000 222 21197.55 37.87 42846.93 47803.75 2014-08-10 18:02:21.000 222 21197.56 37.84 42846.91 47803.77 2014-08-10 18:02:22.000 222 21197.61 37.81 42846.93 47803.75 2014-08-10 18:02:23.000 222 21197.62 37.79 42846.94 47803.81 2014-08-10 18:02:24.000 222 21197.62 37.79 42846.99 47803.79 2014-08-10 18:02:25.000 222 21197.63 37.80 42847.02 47803.81 2014-08-10 18:02:26.000 222 21197.65 37.78 42847.01 47803.84 2014-08-10 18:02:27.000 222 21197.69 37.78 42847.01 47803.83 2014-08-10 18:02:28.000 222 21197.69 37.77 42847.01 47803.87 2014-08-10 18:02:29.000 222 21197.70 37.74 42846.99 47803.86 2014-08-10 18:02:30.000 222 21197.72 37.74 42847.02 47803.86 2014-08-10 18:02:31.000 222 21197.71 37.72 42846.99 47803.89 2014-08-10 18:02:32.000 222 21197.69 37.77 42847.00 47803.89 2014-08-10 18:02:33.000 222 21197.63 37.82 42846.99 47803.86 2014-08-10 18:02:34.000 222 21197.59 37.86 42846.96 47803.82 2014-08-10 18:02:35.000 222 21197.62 37.87 42846.94 47803.76 2014-08-10 18:02:36.000 222 21197.62 37.82 42846.92 47803.75 2014-08-10 18:02:37.000 222 21197.63 37.82 42846.92 47803.77 2014-08-10 18:02:38.000 222 21197.66 37.80 42846.94 47803.78 2014-08-10 18:02:39.000 222 21197.67 37.79 42846.92 47803.76 2014-08-10 18:02:40.000 222 21197.68 37.77 42846.92 47803.79 2014-08-10 18:02:41.000 222 21197.64 37.77 42846.95 47803.80 2014-08-10 18:02:42.000 222 21197.63 37.80 42846.95 47803.80 2014-08-10 18:02:43.000 222 21197.63 37.80 42846.94 47803.78 2014-08-10 18:02:44.000 222 21197.62 37.79 42846.91 47803.79 2014-08-10 18:02:45.000 222 21197.61 37.84 42846.91 47803.78 2014-08-10 18:02:46.000 222 21197.62 37.92 42846.90 47803.75 2014-08-10 18:02:47.000 222 21197.60 37.93 42846.87 47803.71 2014-08-10 18:02:48.000 222 21197.63 37.93 42846.85 47803.71 2014-08-10 18:02:49.000 222 21197.64 37.94 42846.83 47803.69 2014-08-10 18:02:50.000 222 21197.64 37.93 42846.85 47803.72 2014-08-10 18:02:51.000 222 21197.63 37.94 42846.88 47803.70 2014-08-10 18:02:52.000 222 21197.67 37.91 42846.89 47803.74 2014-08-10 18:02:53.000 222 21197.68 37.91 42846.87 47803.72 2014-08-10 18:02:54.000 222 21197.65 37.91 42846.86 47803.73 2014-08-10 18:02:55.000 222 21197.70 37.86 42846.87 47803.75 2014-08-10 18:02:56.000 222 21197.69 37.90 42846.85 47803.76 2014-08-10 18:02:57.000 222 21197.66 37.94 42846.85 47803.74 2014-08-10 18:02:58.000 222 21197.64 37.94 42846.86 47803.74 2014-08-10 18:02:59.000 222 21197.65 37.96 42846.87 47803.72 2014-08-10 18:03:00.000 222 21197.64 37.95 42846.88 47803.73 2014-08-10 18:03:01.000 222 21197.67 37.93 42846.86 47803.73 2014-08-10 18:03:02.000 222 21197.64 37.93 42846.88 47803.74 2014-08-10 18:03:03.000 222 21197.64 37.92 42846.85 47803.75 2014-08-10 18:03:04.000 222 21197.65 37.91 42846.87 47803.75 2014-08-10 18:03:05.000 222 21197.62 37.92 42846.89 47803.74 2014-08-10 18:03:06.000 222 21197.56 37.93 42846.92 47803.75 2014-08-10 18:03:07.000 222 21197.56 37.93 42846.93 47803.74 2014-08-10 18:03:08.000 222 21197.54 37.92 42846.92 47803.72 2014-08-10 18:03:09.000 222 21197.51 37.90 42846.90 47803.72 2014-08-10 18:03:10.000 222 21197.52 37.91 42846.93 47803.72 2014-08-10 18:03:11.000 222 21197.48 37.96 42846.94 47803.71 2014-08-10 18:03:12.000 222 21197.44 37.98 42846.93 47803.68 2014-08-10 18:03:13.000 222 21197.42 37.98 42846.90 47803.64 2014-08-10 18:03:14.000 222 21197.41 37.97 42846.86 47803.60 2014-08-10 18:03:15.000 222 21197.37 37.99 42846.89 47803.56 2014-08-10 18:03:16.000 222 21197.34 38.04 42846.85 47803.58 2014-08-10 18:03:17.000 222 21197.34 38.06 42846.81 47803.53 2014-08-10 18:03:18.000 222 21197.33 38.07 42846.82 47803.50 2014-08-10 18:03:19.000 222 21197.30 38.10 42846.80 47803.49 2014-08-10 18:03:20.000 222 21197.30 38.09 42846.79 47803.47 2014-08-10 18:03:21.000 222 21197.32 38.08 42846.78 47803.48 2014-08-10 18:03:22.000 222 21197.36 38.07 42846.80 47803.46 2014-08-10 18:03:23.000 222 21197.43 38.06 42846.78 47803.47 2014-08-10 18:03:24.000 222 21197.45 38.02 42846.80 47803.51 2014-08-10 18:03:25.000 222 21197.48 38.02 42846.82 47803.57 2014-08-10 18:03:26.000 222 21197.55 38.02 42846.86 47803.58 2014-08-10 18:03:27.000 222 21197.57 38.01 42846.86 47803.61 2014-08-10 18:03:28.000 222 21197.59 38.04 42846.86 47803.63 2014-08-10 18:03:29.000 222 21197.65 38.06 42846.86 47803.64 2014-08-10 18:03:30.000 222 21197.64 38.06 42846.85 47803.67 2014-08-10 18:03:31.000 222 21197.60 38.06 42846.85 47803.68 2014-08-10 18:03:32.000 222 21197.61 38.06 42846.85 47803.70 2014-08-10 18:03:33.000 222 21197.58 38.10 42846.86 47803.67 2014-08-10 18:03:34.000 222 21197.52 38.13 42846.85 47803.64 2014-08-10 18:03:35.000 222 21197.49 38.15 42846.85 47803.64 2014-08-10 18:03:36.000 222 21197.48 38.16 42846.85 47803.61 2014-08-10 18:03:37.000 222 21197.44 38.16 42846.82 47803.59 2014-08-10 18:03:38.000 222 21197.43 38.16 42846.84 47803.58 2014-08-10 18:03:39.000 222 21197.35 38.17 42846.86 47803.55 2014-08-10 18:03:40.000 222 21197.30 38.21 42846.85 47803.56 2014-08-10 18:03:41.000 222 21197.24 38.30 42846.84 47803.54 2014-08-10 18:03:42.000 222 21197.25 38.40 42846.80 47803.47 2014-08-10 18:03:43.000 222 21197.24 38.47 42846.79 47803.44 2014-08-10 18:03:44.000 222 21197.24 38.52 42846.75 47803.38 2014-08-10 18:03:45.000 222 21197.19 38.56 42846.69 47803.35 2014-08-10 18:03:46.000 222 21197.16 38.57 42846.66 47803.31 2014-08-10 18:03:47.000 222 21197.14 38.60 42846.61 47803.28 2014-08-10 18:03:48.000 222 21197.09 38.66 42846.61 47803.24 2014-08-10 18:03:49.000 222 21197.09 38.68 42846.55 47803.20 2014-08-10 18:03:50.000 222 21197.06 38.71 42846.52 47803.17 2014-08-10 18:03:51.000 222 21197.05 38.74 42846.51 47803.14 2014-08-10 18:03:52.000 222 21197.03 38.75 42846.49 47803.11 2014-08-10 18:03:53.000 222 21197.01 38.80 42846.44 47803.09 2014-08-10 18:03:54.000 222 21196.94 38.83 42846.43 47803.04 2014-08-10 18:03:55.000 222 21196.90 38.85 42846.42 47802.99 2014-08-10 18:03:56.000 222 21196.93 38.83 42846.43 47802.98 2014-08-10 18:03:57.000 222 21196.93 38.83 42846.41 47802.96 2014-08-10 18:03:58.000 222 21196.90 38.84 42846.43 47802.96 2014-08-10 18:03:59.000 222 21196.90 38.85 42846.42 47802.97 2014-08-10 18:04:00.000 222 21196.92 38.84 42846.42 47802.95 2014-08-10 18:04:01.000 222 21196.90 38.87 42846.43 47802.99 2014-08-10 18:04:02.000 222 21196.87 38.88 42846.42 47803.00 2014-08-10 18:04:03.000 222 21196.88 38.88 42846.42 47802.96 2014-08-10 18:04:04.000 222 21196.87 38.89 42846.42 47803.00 2014-08-10 18:04:05.000 222 21196.85 38.90 42846.44 47802.98 2014-08-10 18:04:06.000 222 21196.84 38.92 42846.43 47802.99 2014-08-10 18:04:07.000 222 21196.85 38.97 42846.39 47802.99 2014-08-10 18:04:08.000 222 21196.81 38.98 42846.42 47802.96 2014-08-10 18:04:09.000 222 21196.80 38.97 42846.46 47802.91 2014-08-10 18:04:10.000 222 21196.79 38.94 42846.42 47802.91 2014-08-10 18:04:11.000 222 21196.83 38.90 42846.44 47802.90 2014-08-10 18:04:12.000 222 21196.80 38.85 42846.45 47802.91 2014-08-10 18:04:13.000 222 21196.77 38.82 42846.50 47802.93 2014-08-10 18:04:14.000 222 21196.76 38.76 42846.54 47802.95 2014-08-10 18:04:15.000 222 21196.75 38.72 42846.56 47802.99 2014-08-10 18:04:16.000 222 21196.73 38.68 42846.56 47803.01 2014-08-10 18:04:17.000 222 21196.74 38.68 42846.61 47803.03 2014-08-10 18:04:18.000 222 21196.71 38.70 42846.65 47803.05 2014-08-10 18:04:19.000 222 21196.71 38.71 42846.65 47803.08 2014-08-10 18:04:20.000 222 21196.74 38.70 42846.65 47803.08 2014-08-10 18:04:21.000 222 21196.75 38.70 42846.64 47803.07 2014-08-10 18:04:22.000 222 21196.75 38.66 42846.67 47803.11 2014-08-10 18:04:23.000 222 21196.75 38.64 42846.66 47803.13 2014-08-10 18:04:24.000 222 21196.74 38.63 42846.69 47803.14 2014-08-10 18:04:25.000 222 21196.73 38.61 42846.72 47803.15 2014-08-10 18:04:26.000 222 21196.75 38.60 42846.70 47803.14 2014-08-10 18:04:27.000 222 21196.75 38.59 42846.69 47803.17 2014-08-10 18:04:28.000 222 21196.75 38.57 42846.73 47803.18 2014-08-10 18:04:29.000 222 21196.77 38.52 42846.78 47803.19 2014-08-10 18:04:30.000 222 21196.76 38.46 42846.78 47803.22 2014-08-10 18:04:31.000 222 21196.77 38.43 42846.84 47803.26 2014-08-10 18:04:32.000 222 21196.79 38.42 42846.87 47803.27 2014-08-10 18:04:33.000 222 21196.79 38.37 42846.89 47803.30 2014-08-10 18:04:34.000 222 21196.74 38.37 42846.90 47803.32 2014-08-10 18:04:35.000 222 21196.72 38.36 42846.90 47803.32 2014-08-10 18:04:36.000 222 21196.73 38.36 42846.91 47803.31 2014-08-10 18:04:37.000 222 21196.71 38.34 42846.92 47803.31 2014-08-10 18:04:38.000 222 21196.71 38.35 42846.91 47803.31 2014-08-10 18:04:39.000 222 21196.67 38.35 42846.89 47803.30 2014-08-10 18:04:40.000 222 21196.62 38.42 42846.91 47803.28 2014-08-10 18:04:41.000 222 21196.62 38.46 42846.90 47803.26 2014-08-10 18:04:42.000 222 21196.64 38.50 42846.87 47803.23 2014-08-10 18:04:43.000 222 21196.64 38.47 42846.78 47803.21 2014-08-10 18:04:44.000 222 21196.64 38.46 42846.79 47803.21 2014-08-10 18:04:45.000 222 21196.64 38.46 42846.81 47803.15 2014-08-10 18:04:46.000 222 21196.67 38.46 42846.80 47803.18 2014-08-10 18:04:47.000 222 21196.69 38.44 42846.81 47803.17 2014-08-10 18:04:48.000 222 21196.70 38.44 42846.77 47803.19 2014-08-10 18:04:49.000 222 21196.68 38.43 42846.76 47803.16 2014-08-10 18:04:50.000 222 21196.73 38.37 42846.79 47803.18 2014-08-10 18:04:51.000 222 21196.77 38.33 42846.79 47803.22 2014-08-10 18:04:52.000 222 21196.76 38.34 42846.79 47803.23 2014-08-10 18:04:53.000 222 21196.78 38.35 42846.82 47803.25 2014-08-10 18:04:54.000 222 21196.81 38.35 42846.80 47803.26 2014-08-10 18:04:55.000 222 21196.84 38.37 42846.80 47803.27 2014-08-10 18:04:56.000 222 21196.82 38.36 42846.80 47803.29 2014-08-10 18:04:57.000 222 21196.80 38.33 42846.76 47803.26 2014-08-10 18:04:58.000 222 21196.80 38.35 42846.77 47803.28 2014-08-10 18:04:59.000 222 21196.76 38.34 42846.79 47803.27 2014-08-10 18:05:00.000 222 21196.74 38.34 42846.81 47803.27 2014-08-10 18:05:01.000 222 21196.78 38.33 42846.82 47803.27 2014-08-10 18:05:02.000 222 21196.80 38.32 42846.86 47803.28 2014-08-10 18:05:03.000 222 21196.80 38.32 42846.84 47803.27 2014-08-10 18:05:04.000 222 21196.79 38.32 42846.83 47803.31 2014-08-10 18:05:05.000 222 21196.75 38.34 42846.85 47803.31 2014-08-10 18:05:06.000 222 21196.74 38.31 42846.87 47803.28 2014-08-10 18:05:07.000 222 21196.78 38.31 42846.87 47803.31 2014-08-10 18:05:08.000 222 21196.77 38.30 42846.88 47803.31 2014-08-10 18:05:09.000 222 21196.75 38.29 42846.86 47803.32 2014-08-10 18:05:10.000 222 21196.74 38.32 42846.88 47803.31 2014-08-10 18:05:11.000 222 21196.74 38.34 42846.90 47803.32 2014-08-10 18:05:12.000 222 21196.74 38.35 42846.89 47803.31 2014-08-10 18:05:13.000 222 21196.75 38.33 42846.88 47803.29 2014-08-10 18:05:14.000 222 21196.74 38.37 42846.91 47803.32 2014-08-10 18:05:15.000 222 21196.70 38.44 42846.88 47803.31 2014-08-10 18:05:16.000 222 21196.70 38.48 42846.83 47803.29 2014-08-10 18:05:17.000 222 21196.68 38.49 42846.76 47803.21 2014-08-10 18:05:18.000 222 21196.72 38.43 42846.75 47803.16 2014-08-10 18:05:19.000 222 21196.76 38.33 42846.76 47803.17 2014-08-10 18:05:20.000 222 21196.78 38.27 42846.76 47803.23 2014-08-10 18:05:21.000 222 21196.84 38.22 42846.78 47803.24 2014-08-10 18:05:22.000 222 21196.88 38.14 42846.80 47803.30 2014-08-10 18:05:23.000 222 21196.95 38.09 42846.82 47803.33 2014-08-10 18:05:24.000 222 21196.99 38.02 42846.87 47803.38 2014-08-10 18:05:25.000 222 21197.01 37.98 42846.96 47803.44 2014-08-10 18:05:26.000 222 21197.02 37.94 42847.00 47803.47 2014-08-10 18:05:27.000 222 21197.07 37.93 42846.96 47803.52 2014-08-10 18:05:28.000 222 21197.09 37.90 42847.00 47803.56 2014-08-10 18:05:29.000 222 21197.11 37.91 42847.02 47803.58 2014-08-10 18:05:30.000 222 21197.14 37.93 42847.05 47803.58 2014-08-10 18:05:31.000 222 21197.13 37.94 42847.01 47803.62 2014-08-10 18:05:32.000 222 21197.12 37.95 42847.00 47803.60 2014-08-10 18:05:33.000 222 21197.10 37.94 42847.00 47803.61 2014-08-10 18:05:34.000 222 21197.09 37.91 42847.00 47803.58 2014-08-10 18:05:35.000 222 21197.09 37.87 42847.03 47803.59 2014-08-10 18:05:36.000 222 21197.14 37.87 42847.02 47803.59 2014-08-10 18:05:37.000 222 21197.15 37.86 42847.04 47803.60 2014-08-10 18:05:38.000 222 21197.13 37.86 42847.05 47803.61 2014-08-10 18:05:39.000 222 21197.11 37.91 42847.03 47803.60 2014-08-10 18:05:40.000 222 21197.13 37.88 42847.03 47803.63 2014-08-10 18:05:41.000 222 21197.14 37.82 42847.02 47803.61 2014-08-10 18:05:42.000 222 21197.17 37.79 42847.05 47803.64 2014-08-10 18:05:43.000 222 21197.17 37.76 42847.09 47803.66 2014-08-10 18:05:44.000 222 21197.19 37.73 42847.12 47803.68 2014-08-10 18:05:45.000 222 21197.22 37.74 42847.14 47803.71 2014-08-10 18:05:46.000 222 21197.22 37.71 42847.12 47803.74 2014-08-10 18:05:47.000 222 21197.19 37.69 42847.14 47803.73 2014-08-10 18:05:48.000 222 21197.14 37.68 42847.16 47803.73 2014-08-10 18:05:49.000 222 21197.13 37.70 42847.15 47803.73 2014-08-10 18:05:50.000 222 21197.13 37.72 42847.13 47803.72 2014-08-10 18:05:51.000 222 21197.16 37.73 42847.11 47803.73 2014-08-10 18:05:52.000 222 21197.13 37.72 42847.11 47803.68 2014-08-10 18:05:53.000 222 21197.11 37.70 42847.11 47803.68 2014-08-10 18:05:54.000 222 21197.10 37.72 42847.09 47803.65 2014-08-10 18:05:55.000 222 21197.11 37.72 42847.08 47803.65 2014-08-10 18:05:56.000 222 21197.08 37.71 42847.07 47803.64 2014-08-10 18:05:57.000 222 21197.07 37.69 42847.08 47803.63 2014-08-10 18:05:58.000 222 21197.07 37.68 42847.05 47803.64 2014-08-10 18:05:59.000 222 21197.08 37.68 42847.05 47803.63 2014-08-10 18:06:00.000 222 21197.08 37.67 42847.04 47803.61 2014-08-10 18:06:01.000 222 21197.07 37.66 42847.01 47803.61 2014-08-10 18:06:02.000 222 21197.05 37.66 42847.01 47803.61 2014-08-10 18:06:03.000 222 21197.05 37.65 42847.00 47803.58 2014-08-10 18:06:04.000 222 21197.11 37.64 42847.00 47803.59 2014-08-10 18:06:05.000 222 21197.13 37.63 42846.95 47803.57 2014-08-10 18:06:06.000 222 21197.16 37.63 42846.95 47803.58 2014-08-10 18:06:07.000 222 21197.14 37.60 42846.94 47803.56 2014-08-10 18:06:08.000 222 21197.12 37.57 42846.93 47803.57 2014-08-10 18:06:09.000 222 21197.11 37.54 42846.95 47803.58 2014-08-10 18:06:10.000 222 21197.12 37.51 42846.97 47803.59 2014-08-10 18:06:11.000 222 21197.11 37.49 42846.97 47803.58 2014-08-10 18:06:12.000 222 21197.13 37.48 42846.98 47803.62 2014-08-10 18:06:13.000 222 21197.13 37.46 42846.96 47803.60 2014-08-10 18:06:14.000 222 21197.16 37.44 42846.96 47803.62 2014-08-10 18:06:15.000 222 21197.20 37.42 42846.97 47803.64 2014-08-10 18:06:16.000 222 21197.19 37.41 42846.99 47803.64 2014-08-10 18:06:17.000 222 21197.21 37.38 42846.99 47803.65 2014-08-10 18:06:18.000 222 21197.22 37.39 42846.99 47803.68 2014-08-10 18:06:19.000 222 21197.23 37.39 42846.98 47803.69 2014-08-10 18:06:20.000 222 21197.26 37.36 42847.01 47803.68 2014-08-10 18:06:21.000 222 21197.27 37.32 42846.98 47803.70 2014-08-10 18:06:22.000 222 21197.30 37.31 42846.99 47803.70 2014-08-10 18:06:23.000 222 21197.38 37.31 42847.03 47803.73 2014-08-10 18:06:24.000 222 21197.40 37.29 42846.99 47803.77 2014-08-10 18:06:25.000 222 21197.43 37.25 42847.00 47803.76 2014-08-10 18:06:26.000 222 21197.46 37.26 42846.97 47803.78 2014-08-10 18:06:27.000 222 21197.51 37.24 42846.96 47803.79 2014-08-10 18:06:28.000 222 21197.53 37.23 42846.97 47803.82 2014-08-10 18:06:29.000 222 21197.55 37.22 42846.96 47803.81 2014-08-10 18:06:30.000 222 21197.60 37.18 42846.96 47803.82 2014-08-10 18:06:31.000 222 21197.63 37.18 42846.94 47803.82 2014-08-10 18:06:32.000 222 21197.65 37.17 42846.91 47803.84 2014-08-10 18:06:33.000 222 21197.66 37.15 42846.95 47803.83 2014-08-10 18:06:34.000 222 21197.68 37.14 42846.95 47803.84 2014-08-10 18:06:35.000 222 21197.69 37.10 42846.93 47803.83 2014-08-10 18:06:36.000 222 21197.70 37.08 42846.92 47803.84 2014-08-10 18:06:37.000 222 21197.71 37.06 42846.91 47803.83 2014-08-10 18:06:38.000 222 21197.75 37.05 42846.87 47803.82 2014-08-10 18:06:39.000 222 21197.76 37.07 42846.88 47803.84 2014-08-10 18:06:40.000 222 21197.78 37.05 42846.86 47803.82 2014-08-10 18:06:41.000 222 21197.81 37.04 42846.84 47803.80 2014-08-10 18:06:42.000 222 21197.83 37.04 42846.85 47803.81 2014-08-10 18:06:43.000 222 21197.85 37.05 42846.83 47803.80 2014-08-10 18:06:44.000 222 21197.86 37.01 42846.81 47803.81 2014-08-10 18:06:45.000 222 21197.88 36.97 42846.81 47803.78 2014-08-10 18:06:46.000 222 21197.91 36.95 42846.77 47803.81 2014-08-10 18:06:47.000 222 21197.92 36.92 42846.80 47803.80 2014-08-10 18:06:48.000 222 21197.91 36.91 42846.82 47803.81 2014-08-10 18:06:49.000 222 21197.96 36.91 42846.82 47803.79 2014-08-10 18:06:50.000 222 21197.95 36.90 42846.81 47803.82 2014-08-10 18:06:51.000 222 21197.97 36.88 42846.79 47803.81 2014-08-10 18:06:52.000 222 21197.99 36.85 42846.77 47803.83 2014-08-10 18:06:53.000 222 21198.01 36.83 42846.76 47803.83 2014-08-10 18:06:54.000 222 21198.03 36.85 42846.82 47803.88 2014-08-10 18:06:55.000 222 21198.07 36.83 42846.83 47803.90 2014-08-10 18:06:56.000 222 21198.08 36.81 42846.83 47803.91 2014-08-10 18:06:57.000 222 21198.08 36.80 42846.81 47803.92 2014-08-10 18:06:58.000 222 21198.10 36.77 42846.86 47803.94 2014-08-10 18:06:59.000 222 21198.13 36.70 42846.87 47803.93 2014-08-10 18:07:00.000 222 21198.14 36.67 42846.87 47803.95 2014-08-10 18:07:01.000 222 21198.15 36.64 42846.88 47803.98 2014-08-10 18:07:02.000 222 21198.15 36.61 42846.88 47803.99 2014-08-10 18:07:03.000 222 21198.19 36.60 42846.88 47804.01 2014-08-10 18:07:04.000 222 21198.22 36.58 42846.86 47804.02 2014-08-10 18:07:05.000 222 21198.24 36.57 42846.88 47804.02 2014-08-10 18:07:06.000 222 21198.28 36.57 42846.89 47804.05 2014-08-10 18:07:07.000 222 21198.33 36.54 42846.89 47804.07 2014-08-10 18:07:08.000 222 21198.36 36.50 42846.91 47804.09 2014-08-10 18:07:09.000 222 21198.39 36.47 42846.95 47804.13 2014-08-10 18:07:10.000 222 21198.46 36.45 42846.97 47804.16 2014-08-10 18:07:11.000 222 21198.53 36.41 42847.00 47804.20 2014-08-10 18:07:12.000 222 21198.53 36.38 42847.01 47804.26 2014-08-10 18:07:13.000 222 21198.57 36.34 42847.05 47804.30 2014-08-10 18:07:14.000 222 21198.61 36.32 42847.09 47804.36 2014-08-10 18:07:15.000 222 21198.63 36.30 42847.10 47804.38 2014-08-10 18:07:16.000 222 21198.65 36.27 42847.13 47804.41 2014-08-10 18:07:17.000 222 21198.68 36.23 42847.14 47804.45 2014-08-10 18:07:18.000 222 21198.72 36.20 42847.15 47804.46 2014-08-10 18:07:19.000 222 21198.69 36.18 42847.21 47804.50 2014-08-10 18:07:20.000 222 21198.71 36.15 42847.23 47804.53 2014-08-10 18:07:21.000 222 21198.73 36.13 42847.24 47804.52 2014-08-10 18:07:22.000 222 21198.74 36.13 42847.27 47804.60 2014-08-10 18:07:23.000 222 21198.80 36.13 42847.26 47804.60 2014-08-10 18:07:24.000 222 21198.84 36.11 42847.24 47804.62 2014-08-10 18:07:25.000 222 21198.89 36.12 42847.25 47804.65 2014-08-10 18:07:26.000 222 21198.93 36.11 42847.23 47804.66 2014-08-10 18:07:27.000 222 21198.89 36.12 42847.25 47804.65 2014-08-10 18:07:28.000 222 21198.89 36.13 42847.27 47804.68 2014-08-10 18:07:29.000 222 21198.87 36.14 42847.25 47804.66 2014-08-10 18:07:30.000 222 21198.90 36.13 42847.23 47804.68 2014-08-10 18:07:31.000 222 21198.89 36.15 42847.27 47804.69 2014-08-10 18:07:32.000 222 21198.91 36.19 42847.25 47804.65 2014-08-10 18:07:33.000 222 21198.92 36.25 42847.19 47804.66 2014-08-10 18:07:34.000 222 21198.93 36.27 42847.14 47804.64 2014-08-10 18:07:35.000 222 21198.94 36.27 42847.16 47804.61 2014-08-10 18:07:36.000 222 21198.95 36.31 42847.12 47804.57 2014-08-10 18:07:37.000 222 21198.92 36.33 42847.11 47804.58 2014-08-10 18:07:38.000 222 21198.89 36.32 42847.10 47804.56 2014-08-10 18:07:39.000 222 21198.89 36.30 42847.11 47804.55 2014-08-10 18:07:40.000 222 21198.90 36.28 42847.09 47804.53 2014-08-10 18:07:41.000 222 21198.89 36.29 42847.07 47804.54 2014-08-10 18:07:42.000 222 21198.92 36.30 42847.08 47804.55 2014-08-10 18:07:43.000 222 21198.92 36.35 42847.09 47804.54 2014-08-10 18:07:44.000 222 21198.96 36.35 42847.06 47804.54 2014-08-10 18:07:45.000 222 21198.97 36.36 42847.05 47804.53 2014-08-10 18:07:46.000 222 21199.00 36.40 42847.04 47804.54 2014-08-10 18:07:47.000 222 21199.02 36.40 42847.02 47804.53 2014-08-10 18:07:48.000 222 21199.02 36.39 42847.00 47804.54 2014-08-10 18:07:49.000 222 21199.01 36.38 42846.99 47804.51 2014-08-10 18:07:50.000 222 21199.01 36.36 42846.98 47804.50 2014-08-10 18:07:51.000 222 21199.03 36.34 42846.97 47804.48 2014-08-10 18:07:52.000 222 21199.07 36.29 42847.01 47804.49 2014-08-10 18:07:53.000 222 21199.04 36.26 42846.96 47804.49 2014-08-10 18:07:54.000 222 21199.03 36.26 42846.97 47804.50 2014-08-10 18:07:55.000 222 21199.03 36.27 42847.01 47804.49 2014-08-10 18:07:56.000 222 21199.04 36.25 42846.99 47804.51 2014-08-10 18:07:57.000 222 21199.07 36.26 42847.01 47804.50 2014-08-10 18:07:58.000 222 21199.10 36.26 42847.00 47804.52 2014-08-10 18:07:59.000 222 21199.09 36.26 42846.98 47804.51 2014-08-10 18:08:00.000 222 21199.09 36.24 42846.97 47804.51 2014-08-10 18:08:01.000 222 21199.11 36.28 42846.97 47804.50 2014-08-10 18:08:02.000 222 21199.13 36.27 42846.96 47804.51 2014-08-10 18:08:03.000 222 21199.10 36.27 42846.96 47804.48 2014-08-10 18:08:04.000 222 21199.09 36.27 42846.95 47804.49 2014-08-10 18:08:05.000 222 21199.06 36.26 42846.95 47804.45 2014-08-10 18:08:06.000 222 21199.06 36.23 42846.92 47804.45 2014-08-10 18:08:07.000 222 21199.06 36.22 42846.94 47804.46 2014-08-10 18:08:08.000 222 21199.07 36.22 42846.94 47804.45 2014-08-10 18:08:09.000 222 21199.06 36.24 42846.98 47804.47 2014-08-10 18:08:10.000 222 21199.08 36.22 42846.97 47804.48 2014-08-10 18:08:11.000 222 21199.07 36.19 42846.95 47804.48 2014-08-10 18:08:12.000 222 21199.07 36.20 42846.98 47804.49 2014-08-10 18:08:13.000 222 21199.08 36.21 42846.96 47804.51 2014-08-10 18:08:14.000 222 21199.09 36.22 42846.98 47804.50 2014-08-10 18:08:15.000 222 21199.11 36.23 42846.97 47804.51 2014-08-10 18:08:16.000 222 21199.12 36.22 42847.00 47804.54 2014-08-10 18:08:17.000 222 21199.14 36.21 42847.03 47804.54 2014-08-10 18:08:18.000 222 21199.15 36.21 42847.05 47804.53 2014-08-10 18:08:19.000 222 21199.15 36.20 42847.03 47804.55 2014-08-10 18:08:20.000 222 21199.16 36.22 42847.03 47804.58 2014-08-10 18:08:21.000 222 21199.16 36.24 42847.06 47804.58 2014-08-10 18:08:22.000 222 21199.18 36.23 42847.07 47804.59 2014-08-10 18:08:23.000 222 21199.19 36.24 42847.07 47804.58 2014-08-10 18:08:24.000 222 21199.20 36.24 42847.06 47804.61 2014-08-10 18:08:25.000 222 21199.20 36.25 42847.05 47804.61 2014-08-10 18:08:26.000 222 21199.22 36.23 42847.08 47804.61 2014-08-10 18:08:27.000 222 21199.20 36.27 42847.10 47804.65 2014-08-10 18:08:28.000 222 21199.21 36.28 42847.11 47804.65 2014-08-10 18:08:29.000 222 21199.24 36.25 42847.13 47804.67 2014-08-10 18:08:30.000 222 21199.26 36.25 42847.16 47804.69 2014-08-10 18:08:31.000 222 21199.28 36.25 42847.16 47804.71 2014-08-10 18:08:32.000 222 21199.26 36.26 42847.20 47804.74 2014-08-10 18:08:33.000 222 21199.28 36.23 42847.22 47804.76 2014-08-10 18:08:34.000 222 21199.31 36.22 42847.21 47804.77 2014-08-10 18:08:35.000 222 21199.32 36.21 42847.24 47804.80 2014-08-10 18:08:36.000 222 21199.35 36.22 42847.25 47804.81 2014-08-10 18:08:37.000 222 21199.34 36.23 42847.30 47804.85 2014-08-10 18:08:38.000 222 21199.37 36.27 42847.29 47804.85 2014-08-10 18:08:39.000 222 21199.40 36.28 42847.26 47804.87 2014-08-10 18:08:40.000 222 21199.38 36.29 42847.23 47804.86 2014-08-10 18:08:41.000 222 21199.40 36.33 42847.23 47804.86 2014-08-10 18:08:42.000 222 21199.39 36.34 42847.25 47804.86 2014-08-10 18:08:43.000 222 21199.40 36.36 42847.23 47804.84 2014-08-10 18:08:44.000 222 21199.37 36.36 42847.20 47804.82 2014-08-10 18:08:45.000 222 21199.34 36.40 42847.19 47804.79 2014-08-10 18:08:46.000 222 21199.33 36.44 42847.18 47804.81 2014-08-10 18:08:47.000 222 21199.33 36.50 42847.15 47804.78 2014-08-10 18:08:48.000 222 21199.31 36.56 42847.16 47804.75 2014-08-10 18:08:49.000 222 21199.30 36.60 42847.09 47804.73 2014-08-10 18:08:50.000 222 21199.28 36.65 42847.10 47804.69 2014-08-10 18:08:51.000 222 21199.28 36.67 42847.08 47804.69 2014-08-10 18:08:52.000 222 21199.24 36.69 42847.08 47804.64 2014-08-10 18:08:53.000 222 21199.21 36.72 42847.03 47804.63 2014-08-10 18:08:54.000 222 21199.19 36.75 42847.00 47804.60 2014-08-10 18:08:55.000 222 21199.19 36.75 42846.97 47804.54 2014-08-10 18:08:56.000 222 21199.18 36.78 42846.98 47804.55 2014-08-10 18:08:57.000 222 21199.17 36.78 42846.99 47804.54 2014-08-10 18:08:58.000 222 21199.17 36.77 42846.99 47804.53 2014-08-10 18:08:59.000 222 21199.17 36.78 42846.94 47804.51 2014-08-10 18:09:00.000 222 21199.16 36.79 42846.95 47804.50 2014-08-10 18:09:01.000 222 21199.18 36.79 42846.95 47804.52 2014-08-10 18:09:02.000 222 21199.20 36.82 42846.91 47804.51 2014-08-10 18:09:03.000 222 21199.23 36.84 42846.90 47804.49 2014-08-10 18:09:04.000 222 21199.23 36.84 42846.91 47804.48 2014-08-10 18:09:05.000 222 21199.23 36.79 42846.92 47804.50 2014-08-10 18:09:06.000 222 21199.29 36.74 42846.96 47804.52 2014-08-10 18:09:07.000 222 21199.36 36.69 42846.94 47804.55 2014-08-10 18:09:08.000 222 21199.39 36.67 42846.99 47804.57 2014-08-10 18:09:09.000 222 21199.40 36.65 42847.00 47804.60 2014-08-10 18:09:10.000 222 21199.43 36.64 42847.00 47804.63 2014-08-10 18:09:11.000 222 21199.44 36.61 42847.01 47804.66 2014-08-10 18:09:12.000 222 21199.43 36.61 42847.01 47804.66 2014-08-10 18:09:13.000 222 21199.43 36.61 42847.04 47804.66 2014-08-10 18:09:14.000 222 21199.46 36.59 42847.06 47804.72 2014-08-10 18:09:15.000 222 21199.49 36.59 42847.04 47804.71 2014-08-10 18:09:16.000 222 21199.48 36.59 42847.06 47804.72 2014-08-10 18:09:17.000 222 21199.49 36.61 42847.06 47804.73 2014-08-10 18:09:18.000 222 21199.50 36.59 42847.05 47804.73 2014-08-10 18:09:19.000 222 21199.49 36.58 42847.08 47804.74 2014-08-10 18:09:20.000 222 21199.48 36.56 42847.07 47804.73 2014-08-10 18:09:21.000 222 21199.48 36.56 42847.09 47804.76 2014-08-10 18:09:22.000 222 21199.48 36.58 42847.08 47804.72 2014-08-10 18:09:23.000 222 21199.39 36.66 42847.05 47804.70 2014-08-10 18:09:24.000 222 21199.29 36.74 42847.02 47804.68 2014-08-10 18:09:25.000 222 21199.26 36.84 42846.96 47804.60 2014-08-10 18:09:26.000 222 21199.24 36.92 42846.88 47804.53 2014-08-10 18:09:27.000 222 21199.22 36.93 42846.85 47804.50 2014-08-10 18:09:28.000 222 21199.17 36.99 42846.82 47804.40 2014-08-10 18:09:29.000 222 21199.12 37.01 42846.75 47804.37 2014-08-10 18:09:30.000 222 21199.13 36.98 42846.71 47804.30 2014-08-10 18:09:31.000 222 21199.10 36.99 42846.69 47804.28 2014-08-10 18:09:32.000 222 21199.11 37.03 42846.68 47804.27 2014-08-10 18:09:33.000 222 21199.11 37.04 42846.65 47804.23 2014-08-10 18:09:34.000 222 21199.11 37.04 42846.61 47804.19 2014-08-10 18:09:35.000 222 21199.10 37.06 42846.58 47804.20 2014-08-10 18:09:36.000 222 21199.08 37.06 42846.59 47804.18 2014-08-10 18:09:37.000 222 21199.06 37.05 42846.60 47804.16 2014-08-10 18:09:38.000 222 21199.03 37.01 42846.61 47804.14 2014-08-10 18:09:39.000 222 21199.02 37.00 42846.61 47804.14 2014-08-10 18:09:40.000 222 21199.03 36.99 42846.61 47804.13 2014-08-10 18:09:41.000 222 21199.02 36.97 42846.62 47804.13 2014-08-10 18:09:42.000 222 21199.00 36.98 42846.65 47804.15 2014-08-10 18:09:43.000 222 21199.02 36.98 42846.64 47804.14 2014-08-10 18:09:44.000 222 21199.04 36.93 42846.66 47804.15 2014-08-10 18:09:45.000 222 21199.06 36.88 42846.65 47804.14 2014-08-10 18:09:46.000 222 21199.05 36.85 42846.68 47804.19 2014-08-10 18:09:47.000 222 21199.09 36.86 42846.67 47804.20 2014-08-10 18:09:48.000 222 21199.09 36.84 42846.70 47804.24 2014-08-10 18:09:49.000 222 21199.11 36.82 42846.70 47804.25 2014-08-10 18:09:50.000 222 21199.15 36.79 42846.68 47804.26 2014-08-10 18:09:51.000 222 21199.17 36.81 42846.73 47804.28 2014-08-10 18:09:52.000 222 21199.18 36.83 42846.73 47804.27 2014-08-10 18:09:53.000 222 21199.22 36.86 42846.72 47804.29 2014-08-10 18:09:54.000 222 21199.24 36.83 42846.70 47804.30 2014-08-10 18:09:55.000 222 21199.22 36.85 42846.74 47804.30 2014-08-10 18:09:56.000 222 21199.18 36.87 42846.72 47804.31 2014-08-10 18:09:57.000 222 21199.18 36.86 42846.76 47804.30 2014-08-10 18:09:58.000 222 21199.13 36.85 42846.79 47804.31 2014-08-10 18:09:59.000 222 21199.12 36.81 42846.81 47804.30 2014-08-10 18:10:00.000 222 21199.12 36.79 42846.86 47804.33 2014-08-10 18:10:01.000 222 21199.15 36.74 42846.86 47804.36 2014-08-10 18:10:02.000 222 21199.26 36.65 42846.87 47804.43 2014-08-10 18:10:03.000 222 21199.39 36.57 42846.92 47804.49 2014-08-10 18:10:04.000 222 21199.50 36.50 42846.95 47804.58 2014-08-10 18:10:05.000 222 21199.60 36.45 42846.96 47804.65 2014-08-10 18:10:06.000 222 21199.64 36.44 42846.98 47804.73 2014-08-10 18:10:07.000 222 21199.66 36.43 42847.02 47804.78 2014-08-10 18:10:08.000 222 21199.73 36.38 42847.03 47804.80 2014-08-10 18:10:09.000 222 21199.79 36.35 42847.07 47804.84 2014-08-10 18:10:10.000 222 21199.86 36.30 42847.09 47804.85 2014-08-10 18:10:11.000 222 21199.89 36.25 42847.08 47804.94 2014-08-10 18:10:12.000 222 21199.87 36.23 42847.10 47804.93 2014-08-10 18:10:13.000 222 21199.89 36.19 42847.10 47804.97 2014-08-10 18:10:14.000 222 21199.89 36.16 42847.12 47804.96 2014-08-10 18:10:15.000 222 21199.90 36.16 42847.14 47804.97 2014-08-10 18:10:16.000 222 21199.94 36.13 42847.13 47804.96 2014-08-10 18:10:17.000 222 21199.96 36.07 42847.15 47805.00 2014-08-10 18:10:18.000 222 21199.96 36.06 42847.18 47805.02 2014-08-10 18:10:19.000 222 21199.96 36.03 42847.17 47805.01 2014-08-10 18:10:20.000 222 21200.00 36.03 42847.15 47805.04 2014-08-10 18:10:21.000 222 21199.98 36.03 42847.16 47805.03 2014-08-10 18:10:22.000 222 21200.00 36.00 42847.17 47805.05 2014-08-10 18:10:23.000 222 21200.01 36.02 42847.16 47805.05 2014-08-10 18:10:24.000 222 21200.04 36.02 42847.13 47805.05 2014-08-10 18:10:25.000 222 21200.02 36.03 42847.09 47805.07 2014-08-10 18:10:26.000 222 21200.06 36.00 42847.11 47805.04 2014-08-10 18:10:27.000 222 21200.10 35.97 42847.08 47805.08 2014-08-10 18:10:28.000 222 21200.12 35.95 42847.06 47805.05 2014-08-10 18:10:29.000 222 21200.12 35.95 42847.08 47805.04 2014-08-10 18:10:30.000 222 21200.13 35.95 42847.05 47805.03 2014-08-10 18:10:31.000 222 21200.16 35.94 42847.03 47805.04 2014-08-10 18:10:32.000 222 21200.19 35.91 42847.00 47805.01 2014-08-10 18:10:33.000 222 21200.20 35.88 42847.00 47804.99 2014-08-10 18:10:34.000 222 21200.20 35.85 42847.00 47804.98 2014-08-10 18:10:35.000 222 21200.22 35.81 42847.02 47805.02 2014-08-10 18:10:36.000 222 21200.23 35.76 42847.03 47805.05 2014-08-10 18:10:37.000 222 21200.24 35.74 42847.03 47805.05 2014-08-10 18:10:38.000 222 21200.24 35.73 42847.06 47805.06 2014-08-10 18:10:39.000 222 21200.27 35.72 42847.06 47805.09 2014-08-10 18:10:40.000 222 21200.30 35.71 42847.08 47805.09 2014-08-10 18:10:41.000 222 21200.36 35.69 42847.08 47805.09 2014-08-10 18:10:42.000 222 21200.39 35.69 42847.07 47805.13 2014-08-10 18:10:43.000 222 21200.40 35.69 42847.05 47805.16 2014-08-10 18:10:44.000 222 21200.44 35.69 42847.04 47805.16 2014-08-10 18:10:45.000 222 21200.45 35.67 42847.07 47805.18 2014-08-10 18:10:46.000 222 21200.47 35.65 42847.08 47805.18 2014-08-10 18:10:47.000 222 21200.51 35.65 42847.09 47805.20 2014-08-10 18:10:48.000 222 21200.51 35.65 42847.09 47805.22 2014-08-10 18:10:49.000 222 21200.52 35.65 42847.14 47805.26 2014-08-10 18:10:50.000 222 21200.56 35.63 42847.13 47805.28 2014-08-10 18:10:51.000 222 21200.59 35.63 42847.16 47805.30 2014-08-10 18:10:52.000 222 21200.59 35.62 42847.18 47805.34 2014-08-10 18:10:53.000 222 21200.59 35.62 42847.20 47805.32 2014-08-10 18:10:54.000 222 21200.57 35.68 42847.20 47805.35 2014-08-10 18:10:55.000 222 21200.59 35.71 42847.24 47805.36 2014-08-10 18:10:56.000 222 21200.60 35.74 42847.21 47805.35 2014-08-10 18:10:57.000 222 21200.58 35.74 42847.22 47805.34 2014-08-10 18:10:58.000 222 21200.61 35.73 42847.18 47805.36 2014-08-10 18:10:59.000 222 21200.58 35.75 42847.15 47805.34 2014-08-10 18:11:00.000 222 21200.54 35.78 42847.20 47805.33 2014-08-10 18:11:01.000 222 21200.52 35.79 42847.19 47805.31 2014-08-10 18:11:02.000 222 21200.51 35.80 42847.18 47805.32 2014-08-10 18:11:03.000 222 21200.50 35.81 42847.16 47805.27 2014-08-10 18:11:04.000 222 21200.47 35.83 42847.15 47805.28 2014-08-10 18:11:05.000 222 21200.48 35.84 42847.13 47805.26 2014-08-10 18:11:06.000 222 21200.50 35.81 42847.16 47805.24 2014-08-10 18:11:07.000 222 21200.48 35.81 42847.17 47805.25 2014-08-10 18:11:08.000 222 21200.40 35.84 42847.14 47805.26 2014-08-10 18:11:09.000 222 21200.33 35.91 42847.11 47805.21 2014-08-10 18:11:10.000 222 21200.29 35.94 42847.10 47805.18 2014-08-10 18:11:11.000 222 21200.22 35.94 42847.08 47805.09 2014-08-10 18:11:12.000 222 21200.18 35.92 42847.05 47805.05 2014-08-10 18:11:13.000 222 21200.13 35.91 42847.04 47805.00 2014-08-10 18:11:14.000 222 21200.07 35.92 42846.99 47804.99 2014-08-10 18:11:15.000 222 21200.02 35.94 42846.99 47804.93 2014-08-10 18:11:16.000 222 21200.02 35.93 42846.96 47804.92 2014-08-10 18:11:17.000 222 21200.04 35.90 42846.99 47804.89 2014-08-10 18:11:18.000 222 21200.07 35.81 42847.01 47804.90 2014-08-10 18:11:19.000 222 21200.13 35.77 42847.03 47804.93 2014-08-10 18:11:20.000 222 21200.16 35.79 42847.02 47804.98 2014-08-10 18:11:21.000 222 21200.18 35.84 42847.02 47805.00 2014-08-10 18:11:22.000 222 21200.23 35.85 42846.98 47805.01 2014-08-10 18:11:23.000 222 21200.25 35.85 42846.95 47805.00 2014-08-10 18:11:24.000 222 21200.24 35.82 42846.93 47804.99 2014-08-10 18:11:25.000 222 21200.21 35.81 42846.97 47804.98 2014-08-10 18:11:26.000 222 21200.24 35.79 42846.96 47804.99 2014-08-10 18:11:27.000 222 21200.30 35.77 42846.98 47805.01 2014-08-10 18:11:28.000 222 21200.30 35.77 42846.97 47805.03 2014-08-10 18:11:29.000 222 21200.28 35.82 42846.94 47805.02 2014-08-10 18:11:30.000 222 21200.26 35.86 42846.97 47805.02 2014-08-10 18:11:31.000 222 21200.23 35.91 42846.93 47804.95 2014-08-10 18:11:32.000 222 21200.23 35.89 42846.87 47804.94 2014-08-10 18:11:33.000 222 21200.25 35.87 42846.85 47804.90 2014-08-10 18:11:34.000 222 21200.24 35.83 42846.86 47804.92 2014-08-10 18:11:35.000 222 21200.15 35.84 42846.86 47804.88 2014-08-10 18:11:36.000 222 21200.13 35.85 42846.81 47804.85 2014-08-10 18:11:37.000 222 21200.18 35.80 42846.78 47804.82 2014-08-10 18:11:38.000 222 21200.21 35.72 42846.77 47804.83 2014-08-10 18:11:39.000 222 21200.19 35.69 42846.83 47804.81 2014-08-10 18:11:40.000 222 21200.17 35.67 42846.88 47804.84 2014-08-10 18:11:41.000 222 21200.18 35.66 42846.87 47804.86 2014-08-10 18:11:42.000 222 21200.18 35.68 42846.86 47804.87 2014-08-10 18:11:43.000 222 21200.21 35.66 42846.88 47804.85 2014-08-10 18:11:44.000 222 21200.18 35.64 42846.87 47804.86 2014-08-10 18:11:45.000 222 21200.18 35.65 42846.88 47804.87 2014-08-10 18:11:46.000 222 21200.17 35.66 42846.87 47804.85 2014-08-10 18:11:47.000 222 21200.19 35.64 42846.88 47804.87 2014-08-10 18:11:48.000 222 21200.22 35.58 42846.85 47804.88 2014-08-10 18:11:49.000 222 21200.21 35.56 42846.86 47804.88 2014-08-10 18:11:50.000 222 21200.24 35.55 42846.86 47804.90 2014-08-10 18:11:51.000 222 21200.22 35.54 42846.87 47804.91 2014-08-10 18:11:52.000 222 21200.20 35.55 42846.89 47804.91 2014-08-10 18:11:53.000 222 21200.23 35.56 42846.86 47804.93 2014-08-10 18:11:54.000 222 21200.23 35.55 42846.90 47804.90 2014-08-10 18:11:55.000 222 21200.20 35.57 42846.86 47804.91 2014-08-10 18:11:56.000 222 21200.18 35.56 42846.84 47804.89 2014-08-10 18:11:57.000 222 21200.18 35.57 42846.85 47804.87 2014-08-10 18:11:58.000 222 21200.20 35.57 42846.83 47804.85 2014-08-10 18:11:59.000 222 21200.21 35.57 42846.78 47804.83 2014-08-10 18:12:00.000 222 21200.18 35.61 42846.74 47804.83 2014-08-10 18:12:01.000 222 21200.14 35.63 42846.75 47804.80 2014-08-10 18:12:02.000 222 21200.13 35.63 42846.74 47804.77 2014-08-10 18:12:03.000 222 21200.14 35.60 42846.72 47804.74 2014-08-10 18:12:04.000 222 21200.14 35.59 42846.73 47804.73 2014-08-10 18:12:05.000 222 21200.16 35.56 42846.72 47804.75 2014-08-10 18:12:06.000 222 21200.17 35.54 42846.74 47804.77 2014-08-10 18:12:07.000 222 21200.17 35.54 42846.76 47804.75 2014-08-10 18:12:08.000 222 21200.17 35.54 42846.77 47804.77 2014-08-10 18:12:09.000 222 21200.20 35.51 42846.77 47804.76 2014-08-10 18:12:10.000 222 21200.23 35.51 42846.78 47804.83 2014-08-10 18:12:11.000 222 21200.27 35.48 42846.79 47804.83 2014-08-10 18:12:12.000 222 21200.30 35.48 42846.80 47804.86 2014-08-10 18:12:13.000 222 21200.32 35.47 42846.81 47804.87 2014-08-10 18:12:14.000 222 21200.34 35.47 42846.81 47804.88 2014-08-10 18:12:15.000 222 21200.36 35.47 42846.79 47804.91 2014-08-10 18:12:16.000 222 21200.37 35.48 42846.84 47804.92 2014-08-10 18:12:17.000 222 21200.43 35.48 42846.82 47804.95 2014-08-10 18:12:18.000 222 21200.50 35.45 42846.81 47804.94 2014-08-10 18:12:19.000 222 21200.51 35.43 42846.84 47804.99 2014-08-10 18:12:20.000 222 21200.55 35.43 42846.85 47805.03 2014-08-10 18:12:21.000 222 21200.58 35.43 42846.85 47805.03 2014-08-10 18:12:22.000 222 21200.67 35.41 42846.89 47805.09 2014-08-10 18:12:23.000 222 21200.69 35.39 42846.90 47805.10 2014-08-10 18:12:24.000 222 21200.71 35.35 42846.94 47805.14 2014-08-10 18:12:25.000 222 21200.75 35.33 42846.94 47805.15 2014-08-10 18:12:26.000 222 21200.75 35.33 42846.94 47805.18 2014-08-10 18:12:27.000 222 21200.75 35.31 42846.96 47805.20 2014-08-10 18:12:28.000 222 21200.75 35.31 42846.98 47805.21 2014-08-10 18:12:29.000 222 21200.79 35.28 42846.96 47805.22 2014-08-10 18:12:30.000 222 21200.81 35.29 42846.97 47805.24 2014-08-10 18:12:31.000 222 21200.82 35.25 42846.99 47805.26 2014-08-10 18:12:32.000 222 21200.80 35.20 42846.98 47805.27 2014-08-10 18:12:33.000 222 21200.85 35.15 42847.00 47805.29 2014-08-10 18:12:34.000 222 21200.90 35.14 42847.03 47805.31 2014-08-10 18:12:35.000 222 21200.92 35.11 42847.06 47805.35 2014-08-10 18:12:36.000 222 21200.95 35.08 42847.07 47805.38 2014-08-10 18:12:37.000 222 21200.98 35.02 42847.08 47805.45 2014-08-10 18:12:38.000 222 21201.01 35.00 42847.10 47805.46 2014-08-10 18:12:39.000 222 21201.05 35.01 42847.15 47805.49 2014-08-10 18:12:40.000 222 21201.10 35.00 42847.18 47805.53 2014-08-10 18:12:41.000 222 21201.15 34.97 42847.25 47805.58 2014-08-10 18:12:42.000 222 21201.16 34.98 42847.23 47805.61 2014-08-10 18:12:43.000 222 21201.17 34.99 42847.21 47805.63 2014-08-10 18:12:44.000 222 21201.19 34.98 42847.26 47805.65 2014-08-10 18:12:45.000 222 21201.17 34.98 42847.29 47805.66 2014-08-10 18:12:46.000 222 21201.19 34.98 42847.27 47805.67 2014-08-10 18:12:47.000 222 21201.20 34.98 42847.31 47805.67 2014-08-10 18:12:48.000 222 21201.21 34.98 42847.26 47805.70 2014-08-10 18:12:49.000 222 21201.22 35.00 42847.23 47805.69 2014-08-10 18:12:50.000 222 21201.19 34.99 42847.24 47805.71 2014-08-10 18:12:51.000 222 21201.21 35.02 42847.24 47805.69 2014-08-10 18:12:52.000 222 21201.19 35.04 42847.21 47805.68 2014-08-10 18:12:53.000 222 21201.14 35.07 42847.20 47805.66 2014-08-10 18:12:54.000 222 21201.13 35.09 42847.20 47805.62 2014-08-10 18:12:55.000 222 21201.11 35.10 42847.17 47805.57 2014-08-10 18:12:56.000 222 21201.07 35.10 42847.13 47805.55 2014-08-10 18:12:57.000 222 21201.08 35.08 42847.13 47805.54 2014-08-10 18:12:58.000 222 21201.10 35.05 42847.10 47805.52 2014-08-10 18:12:59.000 222 21201.07 35.05 42847.09 47805.51 2014-08-10 18:13:00.000 222 21201.06 35.02 42847.09 47805.49 2014-08-10 18:13:01.000 222 21201.09 35.00 42847.11 47805.49 2014-08-10 18:13:02.000 222 21201.09 34.99 42847.09 47805.48 2014-08-10 18:13:03.000 222 21201.08 35.00 42847.04 47805.46 2014-08-10 18:13:04.000 222 21201.08 35.00 42847.02 47805.46 2014-08-10 18:13:05.000 222 21201.08 34.98 42847.03 47805.44 2014-08-10 18:13:06.000 222 21201.08 34.97 42847.04 47805.45 2014-08-10 18:13:07.000 222 21201.08 34.99 42847.03 47805.41 2014-08-10 18:13:08.000 222 21201.05 35.02 42847.00 47805.43 2014-08-10 18:13:09.000 222 21201.03 35.06 42846.96 47805.40 2014-08-10 18:13:10.000 222 21201.03 35.10 42846.96 47805.34 2014-08-10 18:13:11.000 222 21201.02 35.10 42846.95 47805.33 2014-08-10 18:13:12.000 222 21201.03 35.08 42846.93 47805.31 2014-08-10 18:13:13.000 222 21201.03 35.06 42846.92 47805.33 2014-08-10 18:13:14.000 222 21201.05 35.03 42846.91 47805.31 2014-08-10 18:13:15.000 222 21201.05 35.03 42846.92 47805.32 2014-08-10 18:13:16.000 222 21201.07 34.99 42846.92 47805.32 2014-08-10 18:13:17.000 222 21201.02 34.97 42846.93 47805.34 2014-08-10 18:13:18.000 222 21201.03 34.96 42846.95 47805.35 2014-08-10 18:13:19.000 222 21201.06 34.94 42846.95 47805.33 2014-08-10 18:13:20.000 222 21201.07 34.93 42846.96 47805.37 2014-08-10 18:13:21.000 222 21201.10 34.91 42846.94 47805.35 2014-08-10 18:13:22.000 222 21201.08 34.90 42846.95 47805.39 2014-08-10 18:13:23.000 222 21201.11 34.88 42847.00 47805.35 2014-08-10 18:13:24.000 222 21201.13 34.86 42847.01 47805.39 2014-08-10 18:13:25.000 222 21201.16 34.82 42847.02 47805.43 2014-08-10 18:13:26.000 222 21201.18 34.80 42847.04 47805.44 2014-08-10 18:13:27.000 222 21201.18 34.77 42847.07 47805.46 2014-08-10 18:13:28.000 222 21201.23 34.77 42847.06 47805.50 2014-08-10 18:13:29.000 222 21201.26 34.76 42847.06 47805.54 2014-08-10 18:13:30.000 222 21201.30 34.77 42847.06 47805.53 2014-08-10 18:13:31.000 222 21201.30 34.80 42847.07 47805.53 2014-08-10 18:13:32.000 222 21201.28 34.77 42847.09 47805.53 2014-08-10 18:13:33.000 222 21201.30 34.70 42847.10 47805.55 2014-08-10 18:13:34.000 222 21201.33 34.70 42847.10 47805.57 2014-08-10 18:13:35.000 222 21201.35 34.71 42847.10 47805.58 2014-08-10 18:13:36.000 222 21201.37 34.68 42847.11 47805.59 2014-08-10 18:13:37.000 222 21201.39 34.67 42847.13 47805.62 2014-08-10 18:13:38.000 222 21201.37 34.64 42847.17 47805.64 2014-08-10 18:13:39.000 222 21201.38 34.63 42847.19 47805.65 2014-08-10 18:13:40.000 222 21201.37 34.64 42847.22 47805.69 2014-08-10 18:13:41.000 222 21201.39 34.66 42847.22 47805.70 2014-08-10 18:13:42.000 222 21201.39 34.67 42847.19 47805.67 2014-08-10 18:13:43.000 222 21201.37 34.71 42847.14 47805.69 2014-08-10 18:13:44.000 222 21201.36 34.71 42847.07 47805.63 2014-08-10 18:13:45.000 222 21201.40 34.71 42847.06 47805.61 2014-08-10 18:13:46.000 222 21201.39 34.68 42847.06 47805.57 2014-08-10 18:13:47.000 222 21201.38 34.65 42847.04 47805.55 2014-08-10 18:13:48.000 222 21201.36 34.67 42847.06 47805.57 2014-08-10 18:13:49.000 222 21201.35 34.69 42847.07 47805.56 2014-08-10 18:13:50.000 222 21201.36 34.69 42847.04 47805.55 2014-08-10 18:13:51.000 222 21201.35 34.68 42847.04 47805.55 2014-08-10 18:13:52.000 222 21201.35 34.69 42847.01 47805.52 2014-08-10 18:13:53.000 222 21201.35 34.70 42847.00 47805.54 2014-08-10 18:13:54.000 222 21201.34 34.73 42847.01 47805.52 2014-08-10 18:13:55.000 222 21201.35 34.75 42846.96 47805.51 2014-08-10 18:13:56.000 222 21201.33 34.77 42846.97 47805.50 2014-08-10 18:13:57.000 222 21201.33 34.75 42846.94 47805.48 2014-08-10 18:13:58.000 222 21201.33 34.72 42846.93 47805.46 2014-08-10 18:13:59.000 222 21201.34 34.70 42846.97 47805.44 2014-08-10 18:14:00.000 222 21201.33 34.70 42846.96 47805.45 2014-08-10 18:14:01.000 222 21201.31 34.71 42846.98 47805.46 2014-08-10 18:14:02.000 222 21201.29 34.69 42847.00 47805.43 2014-08-10 18:14:03.000 222 21201.30 34.69 42847.01 47805.45 2014-08-10 18:14:04.000 222 21201.29 34.70 42847.01 47805.43 2014-08-10 18:14:05.000 222 21201.28 34.69 42847.02 47805.43 2014-08-10 18:14:06.000 222 21201.30 34.67 42847.04 47805.44 2014-08-10 18:14:07.000 222 21201.29 34.63 42847.04 47805.43 2014-08-10 18:14:08.000 222 21201.29 34.62 42847.03 47805.44 2014-08-10 18:14:09.000 222 21201.25 34.67 42846.99 47805.44 2014-08-10 18:14:10.000 222 21201.21 34.70 42846.98 47805.43 2014-08-10 18:14:11.000 222 21201.21 34.70 42846.97 47805.37 2014-08-10 18:14:12.000 222 21201.21 34.71 42846.93 47805.37 2014-08-10 18:14:13.000 222 21201.17 34.71 42846.93 47805.35 2014-08-10 18:14:14.000 222 21201.22 34.70 42846.89 47805.33 2014-08-10 18:14:15.000 222 21201.23 34.69 42846.91 47805.33 2014-08-10 18:14:16.000 222 21201.23 34.68 42846.94 47805.32 2014-08-10 18:14:17.000 222 21201.27 34.68 42846.94 47805.33 2014-08-10 18:14:18.000 222 21201.28 34.70 42846.93 47805.33 2014-08-10 18:14:19.000 222 21201.29 34.69 42846.93 47805.33 2014-08-10 18:14:20.000 222 21201.29 34.69 42846.87 47805.34 2014-08-10 18:14:21.000 222 21201.29 34.67 42846.87 47805.33 2014-08-10 18:14:22.000 222 21201.30 34.65 42846.90 47805.33 2014-08-10 18:14:23.000 222 21201.32 34.59 42846.95 47805.37 2014-08-10 18:14:24.000 222 21201.33 34.57 42846.98 47805.37 2014-08-10 18:14:25.000 222 21201.34 34.54 42847.00 47805.42 2014-08-10 18:14:26.000 222 21201.35 34.55 42847.01 47805.47 2014-08-10 18:14:27.000 222 21201.38 34.57 42847.01 47805.47 2014-08-10 18:14:28.000 222 21201.43 34.57 42847.03 47805.50 2014-08-10 18:14:29.000 222 21201.47 34.56 42847.08 47805.54 2014-08-10 18:14:30.000 222 21201.49 34.50 42847.11 47805.55 2014-08-10 18:14:31.000 222 21201.49 34.44 42847.15 47805.63 2014-08-10 18:14:32.000 222 21201.47 34.44 42847.14 47805.64 2014-08-10 18:14:33.000 222 21201.50 34.44 42847.18 47805.72 2014-08-10 18:14:34.000 222 21201.51 34.42 42847.23 47805.75 2014-08-10 18:14:35.000 222 21201.52 34.43 42847.21 47805.76 2014-08-10 18:14:36.000 222 21201.59 34.42 42847.23 47805.79 2014-08-10 18:14:37.000 222 21201.56 34.39 42847.23 47805.81 2014-08-10 18:14:38.000 222 21201.59 34.39 42847.29 47805.84 2014-08-10 18:14:39.000 222 21201.60 34.38 42847.32 47805.86 2014-08-10 18:14:40.000 222 21201.63 34.35 42847.33 47805.89 2014-08-10 18:14:41.000 222 21201.61 34.34 42847.32 47805.90 2014-08-10 18:14:42.000 222 21201.58 34.30 42847.34 47805.93 2014-08-10 18:14:43.000 222 21201.59 34.28 42847.38 47805.94 2014-08-10 18:14:44.000 222 21201.59 34.32 42847.36 47805.93 2014-08-10 18:14:45.000 222 21201.61 34.36 42847.38 47805.94 2014-08-10 18:14:46.000 222 21201.58 34.35 42847.33 47805.93 2014-08-10 18:14:47.000 222 21201.58 34.36 42847.35 47805.94 2014-08-10 18:14:48.000 222 21201.58 34.35 42847.37 47805.93 2014-08-10 18:14:49.000 222 21201.58 34.33 42847.39 47805.94 2014-08-10 18:14:50.000 222 21201.59 34.33 42847.37 47805.91 2014-08-10 18:14:51.000 222 21201.59 34.34 42847.38 47805.95 2014-08-10 18:14:52.000 222 21201.60 34.32 42847.36 47805.93 2014-08-10 18:14:53.000 222 21201.62 34.32 42847.35 47805.95 2014-08-10 18:14:54.000 222 21201.65 34.31 42847.39 47805.94 2014-08-10 18:14:55.000 222 21201.67 34.30 42847.42 47805.93 2014-08-10 18:14:56.000 222 21201.70 34.29 42847.37 47805.97 2014-08-10 18:14:57.000 222 21201.69 34.28 42847.39 47805.96 2014-08-10 18:14:58.000 222 21201.70 34.29 42847.40 47805.93 2014-08-10 18:14:59.000 222 21201.68 34.30 42847.37 47805.93 2014-08-10 18:15:00.000 222 21201.68 34.30 42847.36 47805.92 2014-08-10 18:15:01.000 222 21201.72 34.31 42847.31 47805.90 2014-08-10 18:15:02.000 222 21201.75 34.30 42847.28 47805.91 2014-08-10 18:15:03.000 222 21201.76 34.33 42847.27 47805.87 2014-08-10 18:15:04.000 222 21201.78 34.29 42847.24 47805.88 2014-08-10 18:15:05.000 222 21201.77 34.30 42847.26 47805.88 2014-08-10 18:15:06.000 222 21201.74 34.29 42847.26 47805.85 2014-08-10 18:15:07.000 222 21201.73 34.27 42847.25 47805.84 2014-08-10 18:15:08.000 222 21201.69 34.26 42847.25 47805.81 2014-08-10 18:15:09.000 222 21201.64 34.25 42847.22 47805.79 2014-08-10 18:15:10.000 222 21201.62 34.24 42847.23 47805.76 2014-08-10 18:15:11.000 222 21201.65 34.16 42847.24 47805.75 2014-08-10 18:15:12.000 222 21201.66 34.07 42847.25 47805.76 2014-08-10 18:15:13.000 222 21201.64 33.99 42847.32 47805.78 2014-08-10 18:15:14.000 222 21201.64 33.92 42847.33 47805.84 2014-08-10 18:15:15.000 222 21201.63 33.98 42847.33 47805.87 2014-08-10 18:15:16.000 222 21201.62 34.07 42847.30 47805.87 2014-08-10 18:15:17.000 222 21201.61 34.12 42847.28 47805.85 2014-08-10 18:15:18.000 222 21201.66 34.11 42847.24 47805.81 2014-08-10 18:15:19.000 222 21201.74 34.09 42847.23 47805.82 2014-08-10 18:15:20.000 222 21201.74 34.10 42847.22 47805.82 2014-08-10 18:15:21.000 222 21201.75 34.16 42847.24 47805.81 2014-08-10 18:15:22.000 222 21201.74 34.19 42847.18 47805.79 2014-08-10 18:15:23.000 222 21201.75 34.18 42847.14 47805.77 2014-08-10 18:15:24.000 222 21201.79 34.17 42847.13 47805.75 2014-08-10 18:15:25.000 222 21201.79 34.14 42847.14 47805.74 2014-08-10 18:15:26.000 222 21201.79 34.17 42847.15 47805.74 2014-08-10 18:15:27.000 222 21201.80 34.20 42847.09 47805.72 2014-08-10 18:15:28.000 222 21201.82 34.19 42847.08 47805.76 2014-08-10 18:15:29.000 222 21201.86 34.19 42847.07 47805.73 2014-08-10 18:15:30.000 222 21201.89 34.19 42847.03 47805.72 2014-08-10 18:15:31.000 222 21201.83 34.19 42847.05 47805.71 2014-08-10 18:15:32.000 222 21201.82 34.16 42847.04 47805.69 2014-08-10 18:15:33.000 222 21201.79 34.16 42847.04 47805.66 2014-08-10 18:15:34.000 222 21201.73 34.15 42846.97 47805.66 2014-08-10 18:15:35.000 222 21201.67 34.17 42846.95 47805.64 2014-08-10 18:15:36.000 222 21201.66 34.17 42846.96 47805.65 2014-08-10 18:15:37.000 222 21201.67 34.16 42846.99 47805.62 2014-08-10 18:15:38.000 222 21201.68 34.12 42846.99 47805.64 2014-08-10 18:15:39.000 222 21201.69 34.07 42846.98 47805.61 2014-08-10 18:15:40.000 222 21201.68 34.07 42846.96 47805.64 2014-08-10 18:15:41.000 222 21201.68 34.07 42846.98 47805.63 2014-08-10 18:15:42.000 222 21201.71 34.08 42846.96 47805.64 2014-08-10 18:15:43.000 222 21201.68 34.08 42846.98 47805.64 2014-08-10 18:15:44.000 222 21201.65 34.08 42846.99 47805.65 2014-08-10 18:15:45.000 222 21201.66 34.08 42846.94 47805.62 2014-08-10 18:15:46.000 222 21201.68 34.07 42846.95 47805.62 2014-08-10 18:15:47.000 222 21201.65 34.06 42846.90 47805.60 2014-08-10 18:15:48.000 222 21201.62 34.04 42846.93 47805.59 2014-08-10 18:15:49.000 222 21201.59 34.01 42846.92 47805.55 2014-08-10 18:15:50.000 222 21201.54 34.02 42846.87 47805.55 2014-08-10 18:15:51.000 222 21201.52 34.01 42846.87 47805.53 2014-08-10 18:15:52.000 222 21201.54 34.01 42846.87 47805.50 2014-08-10 18:15:53.000 222 21201.54 34.01 42846.82 47805.48 2014-08-10 18:15:54.000 222 21201.58 34.03 42846.83 47805.47 2014-08-10 18:15:55.000 222 21201.61 34.05 42846.83 47805.49 2014-08-10 18:15:56.000 222 21201.66 34.08 42846.84 47805.50 2014-08-10 18:15:57.000 222 21201.69 34.13 42846.83 47805.50 2014-08-10 18:15:58.000 222 21201.70 34.14 42846.83 47805.55 2014-08-10 18:15:59.000 222 21201.72 34.15 42846.86 47805.54 2014-08-10 18:16:00.000 222 21201.72 34.18 42846.89 47805.55 2014-08-10 18:16:01.000 222 21201.73 34.18 42846.86 47805.56 2014-08-10 18:16:02.000 222 21201.71 34.19 42846.86 47805.58 2014-08-10 18:16:03.000 222 21201.73 34.19 42846.88 47805.61 2014-08-10 18:16:04.000 222 21201.74 34.21 42846.91 47805.62 2014-08-10 18:16:05.000 222 21201.76 34.24 42846.90 47805.60 2014-08-10 18:16:06.000 222 21201.82 34.27 42846.91 47805.61 2014-08-10 18:16:07.000 222 21201.80 34.29 42846.88 47805.58 2014-08-10 18:16:08.000 222 21201.80 34.32 42846.84 47805.57 2014-08-10 18:16:09.000 222 21201.80 34.31 42846.85 47805.57 2014-08-10 18:16:10.000 222 21201.78 34.32 42846.80 47805.54 2014-08-10 18:16:11.000 222 21201.81 34.31 42846.78 47805.53 2014-08-10 18:16:12.000 222 21201.79 34.31 42846.78 47805.52 2014-08-10 18:16:13.000 222 21201.77 34.31 42846.79 47805.51 2014-08-10 18:16:14.000 222 21201.79 34.26 42846.76 47805.51 2014-08-10 18:16:15.000 222 21201.77 34.22 42846.75 47805.50 2014-08-10 18:16:16.000 222 21201.77 34.19 42846.77 47805.52 2014-08-10 18:16:17.000 222 21201.73 34.18 42846.79 47805.50 2014-08-10 18:16:18.000 222 21201.74 34.17 42846.81 47805.52 2014-08-10 18:16:19.000 222 21201.73 34.12 42846.84 47805.52 2014-08-10 18:16:20.000 222 21201.73 34.06 42846.86 47805.54 2014-08-10 18:16:21.000 222 21201.74 34.07 42846.83 47805.56 2014-08-10 18:16:22.000 222 21201.73 34.08 42846.86 47805.56 2014-08-10 18:16:23.000 222 21201.77 34.10 42846.85 47805.58 2014-08-10 18:16:24.000 222 21201.76 34.08 42846.86 47805.59 2014-08-10 18:16:25.000 222 21201.73 34.06 42846.85 47805.57 2014-08-10 18:16:26.000 222 21201.73 34.05 42846.90 47805.58 2014-08-10 18:16:27.000 222 21201.74 34.02 42846.94 47805.54 2014-08-10 18:16:28.000 222 21201.77 34.01 42846.97 47805.61 2014-08-10 18:16:29.000 222 21201.79 33.97 42846.96 47805.64 2014-08-10 18:16:30.000 222 21201.77 33.95 42847.01 47805.62 2014-08-10 18:16:31.000 222 21201.79 33.94 42847.04 47805.67 2014-08-10 18:16:32.000 222 21201.77 33.96 42847.04 47805.67 2014-08-10 18:16:33.000 222 21201.79 33.97 42847.05 47805.71 2014-08-10 18:16:34.000 222 21201.80 33.99 42847.04 47805.69 2014-08-10 18:16:35.000 222 21201.79 34.05 42847.03 47805.70 2014-08-10 18:16:36.000 222 21201.81 34.09 42847.00 47805.70 2014-08-10 18:16:37.000 222 21201.79 34.13 42846.99 47805.65 2014-08-10 18:16:38.000 222 21201.75 34.14 42846.95 47805.64 2014-08-10 18:16:39.000 222 21201.73 34.15 42846.94 47805.57 2014-08-10 18:16:40.000 222 21201.73 34.11 42846.92 47805.56 2014-08-10 18:16:41.000 222 21201.72 34.10 42846.92 47805.55 2014-08-10 18:16:42.000 222 21201.72 34.12 42846.86 47805.55 2014-08-10 18:16:43.000 222 21201.76 34.14 42846.89 47805.56 2014-08-10 18:16:44.000 222 21201.76 34.14 42846.87 47805.55 2014-08-10 18:16:45.000 222 21201.75 34.14 42846.82 47805.50 2014-08-10 18:16:46.000 222 21201.74 34.11 42846.86 47805.51 2014-08-10 18:16:47.000 222 21201.72 34.13 42846.86 47805.49 2014-08-10 18:16:48.000 222 21201.74 34.14 42846.87 47805.50 2014-08-10 18:16:49.000 222 21201.71 34.16 42846.85 47805.51 2014-08-10 18:16:50.000 222 21201.70 34.17 42846.83 47805.47 2014-08-10 18:16:51.000 222 21201.71 34.14 42846.83 47805.47 2014-08-10 18:16:52.000 222 21201.69 34.14 42846.79 47805.45 2014-08-10 18:16:53.000 222 21201.69 34.13 42846.81 47805.44 2014-08-10 18:16:54.000 222 21201.76 34.11 42846.83 47805.44 2014-08-10 18:16:55.000 222 21201.82 34.05 42846.85 47805.47 2014-08-10 18:16:56.000 222 21201.85 34.03 42846.84 47805.53 2014-08-10 18:16:57.000 222 21201.87 34.02 42846.88 47805.55 2014-08-10 18:16:58.000 222 21201.89 34.01 42846.87 47805.57 2014-08-10 18:16:59.000 222 21201.91 34.00 42846.88 47805.57 2014-08-10 18:17:00.000 222 21201.92 34.01 42846.91 47805.59 2014-08-10 18:17:01.000 222 21201.89 34.01 42846.89 47805.63 2014-08-10 18:17:02.000 222 21201.90 34.01 42846.87 47805.58 2014-08-10 18:17:03.000 222 21201.90 34.02 42846.83 47805.60 2014-08-10 18:17:04.000 222 21201.91 34.01 42846.88 47805.57 2014-08-10 18:17:05.000 222 21201.87 34.01 42846.88 47805.59 2014-08-10 18:17:06.000 222 21201.85 34.01 42846.87 47805.57 2014-08-10 18:17:07.000 222 21201.82 34.01 42846.90 47805.56 2014-08-10 18:17:08.000 222 21201.80 34.01 42846.88 47805.57 2014-08-10 18:17:09.000 222 21201.84 33.99 42846.88 47805.56 2014-08-10 18:17:10.000 222 21201.82 33.98 42846.85 47805.56 2014-08-10 18:17:11.000 222 21201.80 33.94 42846.85 47805.56 2014-08-10 18:17:12.000 222 21201.78 33.95 42846.87 47805.55 2014-08-10 18:17:13.000 222 21201.78 33.96 42846.85 47805.54 2014-08-10 18:17:14.000 222 21201.73 33.99 42846.84 47805.53 2014-08-10 18:17:15.000 222 21201.70 33.99 42846.85 47805.50 2014-08-10 18:17:16.000 222 21201.68 34.00 42846.85 47805.48 2014-08-10 18:17:17.000 222 21201.69 33.97 42846.85 47805.48 2014-08-10 18:17:18.000 222 21201.67 33.90 42846.90 47805.49 2014-08-10 18:17:19.000 222 21201.68 33.89 42846.88 47805.49 2014-08-10 18:17:20.000 222 21201.69 33.87 42846.89 47805.53 2014-08-10 18:17:21.000 222 21201.65 33.85 42846.91 47805.52 2014-08-10 18:17:22.000 222 21201.63 33.84 42846.94 47805.53 2014-08-10 18:17:23.000 222 21201.61 33.83 42846.96 47805.55 2014-08-10 18:17:24.000 222 21201.61 33.83 42846.96 47805.54 2014-08-10 18:17:25.000 222 21201.61 33.84 42846.97 47805.54 2014-08-10 18:17:26.000 222 21201.59 33.89 42846.90 47805.55 2014-08-10 18:17:27.000 222 21201.57 33.93 42846.90 47805.58 2014-08-10 18:17:28.000 222 21201.58 33.97 42846.88 47805.53 2014-08-10 18:17:29.000 222 21201.59 33.99 42846.87 47805.49 2014-08-10 18:17:30.000 222 21201.61 33.98 42846.88 47805.50 2014-08-10 18:17:31.000 222 21201.63 33.94 42846.87 47805.50 2014-08-10 18:17:32.000 222 21201.65 33.94 42846.87 47805.52 2014-08-10 18:17:33.000 222 21201.68 33.95 42846.89 47805.51 2014-08-10 18:17:34.000 222 21201.66 33.95 42846.90 47805.54 2014-08-10 18:17:35.000 222 21201.67 33.94 42846.88 47805.55 2014-08-10 18:17:36.000 222 21201.70 33.94 42846.88 47805.55 2014-08-10 18:17:37.000 222 21201.69 33.95 42846.89 47805.56 2014-08-10 18:17:38.000 222 21201.69 33.94 42846.89 47805.55 2014-08-10 18:17:39.000 222 21201.70 33.95 42846.89 47805.57 2014-08-10 18:17:40.000 222 21201.72 33.95 42846.90 47805.57 2014-08-10 18:17:41.000 222 21201.72 33.94 42846.88 47805.55 2014-08-10 18:17:42.000 222 21201.72 33.94 42846.86 47805.57 2014-08-10 18:17:43.000 222 21201.76 33.96 42846.89 47805.56 2014-08-10 18:17:44.000 222 21201.80 33.95 42846.90 47805.59 2014-08-10 18:17:45.000 222 21201.83 33.95 42846.92 47805.61 2014-08-10 18:17:46.000 222 21201.83 33.94 42846.93 47805.63 2014-08-10 18:17:47.000 222 21201.85 33.94 42846.93 47805.64 2014-08-10 18:17:48.000 222 21201.88 33.96 42846.90 47805.66 2014-08-10 18:17:49.000 222 21201.93 33.99 42846.90 47805.69 2014-08-10 18:17:50.000 222 21201.98 33.99 42846.91 47805.65 2014-08-10 18:17:51.000 222 21202.00 34.02 42846.89 47805.73 2014-08-10 18:17:52.000 222 21201.96 34.08 42846.83 47805.70 2014-08-10 18:17:53.000 222 21201.96 34.11 42846.82 47805.67 2014-08-10 18:17:54.000 222 21201.91 34.08 42846.79 47805.61 2014-08-10 18:17:55.000 222 21201.82 34.01 42846.80 47805.57 2014-08-10 18:17:56.000 222 21201.78 33.96 42846.85 47805.56 2014-08-10 18:17:57.000 222 21201.81 33.90 42846.92 47805.55 2014-08-10 18:17:58.000 222 21201.88 33.83 42846.93 47805.60 2014-08-10 18:17:59.000 222 21201.93 33.81 42846.96 47805.68 2014-08-10 18:18:00.000 222 21201.99 33.77 42846.97 47805.72 2014-08-10 18:18:01.000 222 21201.99 33.80 42846.99 47805.78 2014-08-10 18:18:02.000 222 21201.98 33.84 42846.98 47805.77 2014-08-10 18:18:03.000 222 21201.97 33.89 42846.97 47805.80 2014-08-10 18:18:04.000 222 21201.98 33.88 42846.99 47805.79 2014-08-10 18:18:05.000 222 21201.97 33.89 42846.99 47805.78 2014-08-10 18:18:06.000 222 21201.94 33.88 42846.96 47805.73 2014-08-10 18:18:07.000 222 21201.91 33.86 42846.95 47805.74 2014-08-10 18:18:08.000 222 21201.92 33.88 42846.93 47805.74 2014-08-10 18:18:09.000 222 21201.92 33.92 42846.91 47805.74 2014-08-10 18:18:10.000 222 21201.90 33.97 42846.91 47805.69 2014-08-10 18:18:11.000 222 21201.89 34.04 42846.86 47805.68 2014-08-10 18:18:12.000 222 21201.80 34.08 42846.82 47805.63 2014-08-10 18:18:13.000 222 21201.77 34.08 42846.77 47805.55 2014-08-10 18:18:14.000 222 21201.74 34.10 42846.76 47805.51 2014-08-10 18:18:15.000 222 21201.72 34.09 42846.74 47805.45 2014-08-10 18:18:16.000 222 21201.71 34.14 42846.70 47805.43 2014-08-10 18:18:17.000 222 21201.70 34.18 42846.67 47805.41 2014-08-10 18:18:18.000 222 21201.75 34.17 42846.66 47805.36 2014-08-10 18:18:19.000 222 21201.73 34.13 42846.61 47805.34 2014-08-10 18:18:20.000 222 21201.75 34.07 42846.60 47805.33 2014-08-10 18:18:21.000 222 21201.80 34.06 42846.60 47805.34 2014-08-10 18:18:22.000 222 21201.77 34.03 42846.59 47805.39 2014-08-10 18:18:23.000 222 21201.76 34.03 42846.59 47805.37 2014-08-10 18:18:24.000 222 21201.73 34.02 42846.62 47805.39 2014-08-10 18:18:25.000 222 21201.71 34.02 42846.65 47805.39 2014-08-10 18:18:26.000 222 21201.66 34.06 42846.68 47805.38 2014-08-10 18:18:27.000 222 21201.62 34.09 42846.68 47805.36 2014-08-10 18:18:28.000 222 21201.63 34.09 42846.64 47805.32 2014-08-10 18:18:29.000 222 21201.66 34.05 42846.63 47805.31 2014-08-10 18:18:30.000 222 21201.66 34.02 42846.63 47805.33 2014-08-10 18:18:31.000 222 21201.66 34.02 42846.66 47805.31 2014-08-10 18:18:32.000 222 21201.69 34.02 42846.64 47805.37 2014-08-10 18:18:33.000 222 21201.68 34.02 42846.63 47805.35 2014-08-10 18:18:34.000 222 21201.63 34.02 42846.67 47805.36 2014-08-10 18:18:35.000 222 21201.57 34.02 42846.65 47805.33 2014-08-10 18:18:36.000 222 21201.57 34.01 42846.66 47805.31 2014-08-10 18:18:37.000 222 21201.57 34.00 42846.69 47805.31 2014-08-10 18:18:38.000 222 21201.57 33.98 42846.73 47805.36 2014-08-10 18:18:39.000 222 21201.56 34.00 42846.72 47805.33 2014-08-10 18:18:40.000 222 21201.57 34.01 42846.73 47805.36 2014-08-10 18:18:41.000 222 21201.58 34.04 42846.69 47805.37 2014-08-10 18:18:42.000 222 21201.64 33.97 42846.71 47805.37 2014-08-10 18:18:43.000 222 21201.66 33.95 42846.75 47805.40 2014-08-10 18:18:44.000 222 21201.70 33.91 42846.74 47805.43 2014-08-10 18:18:45.000 222 21201.73 33.90 42846.80 47805.48 2014-08-10 18:18:46.000 222 21201.72 33.90 42846.79 47805.51 2014-08-10 18:18:47.000 222 21201.73 33.88 42846.84 47805.53 2014-08-10 18:18:48.000 222 21201.74 33.91 42846.86 47805.54 2014-08-10 18:18:49.000 222 21201.74 33.94 42846.85 47805.57 2014-08-10 18:18:50.000 222 21201.77 33.93 42846.86 47805.58 2014-08-10 18:18:51.000 222 21201.76 33.94 42846.85 47805.56 2014-08-10 18:18:52.000 222 21201.76 33.95 42846.84 47805.58 2014-08-10 18:18:53.000 222 21201.74 33.98 42846.84 47805.60 2014-08-10 18:18:54.000 222 21201.72 34.05 42846.84 47805.57 2014-08-10 18:18:55.000 222 21201.68 34.13 42846.84 47805.52 2014-08-10 18:18:56.000 222 21201.64 34.17 42846.81 47805.51 2014-08-10 18:18:57.000 222 21201.60 34.22 42846.78 47805.45 2014-08-10 18:18:58.000 222 21201.59 34.24 42846.75 47805.42 2014-08-10 18:18:59.000 222 21201.58 34.26 42846.72 47805.39 2014-08-10 18:19:00.000 222 21201.62 34.22 42846.72 47805.39 2014-08-10 18:19:01.000 222 21201.66 34.15 42846.73 47805.40 2014-08-10 18:19:02.000 222 21201.68 34.16 42846.77 47805.46 2014-08-10 18:19:03.000 222 21201.68 34.18 42846.80 47805.45 2014-08-10 18:19:04.000 222 21201.68 34.18 42846.83 47805.48 2014-08-10 18:19:05.000 222 21201.69 34.19 42846.82 47805.49 2014-08-10 18:19:06.000 222 21201.65 34.22 42846.81 47805.48 2014-08-10 18:19:07.000 222 21201.62 34.24 42846.79 47805.47 2014-08-10 18:19:08.000 222 21201.61 34.25 42846.77 47805.48 2014-08-10 18:19:09.000 222 21201.59 34.25 42846.80 47805.43 2014-08-10 18:19:10.000 222 21201.56 34.23 42846.80 47805.41 2014-08-10 18:19:11.000 222 21201.54 34.24 42846.80 47805.43 2014-08-10 18:19:12.000 222 21201.49 34.28 42846.81 47805.41 2014-08-10 18:19:13.000 222 21201.50 34.32 42846.80 47805.37 2014-08-10 18:19:14.000 222 21201.46 34.36 42846.77 47805.39 2014-08-10 18:19:15.000 222 21201.47 34.38 42846.78 47805.35 2014-08-10 18:19:16.000 222 21201.45 34.41 42846.79 47805.35 2014-08-10 18:19:17.000 222 21201.44 34.44 42846.76 47805.34 2014-08-10 18:19:18.000 222 21201.42 34.44 42846.77 47805.31 2014-08-10 18:19:19.000 222 21201.43 34.49 42846.81 47805.27 2014-08-10 18:19:20.000 222 21201.42 34.46 42846.79 47805.28 2014-08-10 18:19:21.000 222 21201.39 34.47 42846.80 47805.28 2014-08-10 18:19:22.000 222 21201.39 34.47 42846.82 47805.29 2014-08-10 18:19:23.000 222 21201.40 34.47 42846.80 47805.30 2014-08-10 18:19:24.000 222 21201.42 34.46 42846.81 47805.31 2014-08-10 18:19:25.000 222 21201.45 34.44 42846.80 47805.31 2014-08-10 18:19:26.000 222 21201.44 34.42 42846.82 47805.31 2014-08-10 18:19:27.000 222 21201.46 34.37 42846.82 47805.33 2014-08-10 18:19:28.000 222 21201.48 34.33 42846.85 47805.35 2014-08-10 18:19:29.000 222 21201.48 34.34 42846.87 47805.39 2014-08-10 18:19:30.000 222 21201.49 34.34 42846.90 47805.44 2014-08-10 18:19:31.000 222 21201.50 34.37 42846.94 47805.45 2014-08-10 18:19:32.000 222 21201.48 34.38 42846.96 47805.48 2014-08-10 18:19:33.000 222 21201.51 34.39 42846.99 47805.49 2014-08-10 18:19:34.000 222 21201.47 34.41 42846.97 47805.48 2014-08-10 18:19:35.000 222 21201.41 34.47 42846.97 47805.47 2014-08-10 18:19:36.000 222 21201.35 34.52 42846.94 47805.44 2014-08-10 18:19:37.000 222 21201.30 34.57 42846.94 47805.42 2014-08-10 18:19:38.000 222 21201.31 34.60 42846.89 47805.39 2014-08-10 18:19:39.000 222 21201.37 34.56 42846.91 47805.36 2014-08-10 18:19:40.000 222 21201.41 34.51 42846.94 47805.39 2014-08-10 18:19:41.000 222 21201.41 34.51 42846.94 47805.40 2014-08-10 18:19:42.000 222 21201.41 34.50 42846.96 47805.41 2014-08-10 18:19:43.000 222 21201.41 34.49 42846.99 47805.46 2014-08-10 18:19:44.000 222 21201.37 34.50 42846.98 47805.45 2014-08-10 18:19:45.000 222 21201.38 34.53 42847.02 47805.49 2014-08-10 18:19:46.000 222 21201.38 34.55 42847.03 47805.50 2014-08-10 18:19:47.000 222 21201.36 34.56 42847.02 47805.48 2014-08-10 18:19:48.000 222 21201.38 34.56 42847.03 47805.50 2014-08-10 18:19:49.000 222 21201.38 34.59 42847.02 47805.50 2014-08-10 18:19:50.000 222 21201.39 34.63 42847.00 47805.47 2014-08-10 18:19:51.000 222 21201.34 34.65 42847.01 47805.48 2014-08-10 18:19:52.000 222 21201.31 34.68 42847.00 47805.45 2014-08-10 18:19:53.000 222 21201.22 34.76 42846.96 47805.43 2014-08-10 18:19:54.000 222 21201.17 34.82 42846.91 47805.37 2014-08-10 18:19:55.000 222 21201.14 34.87 42846.88 47805.31 2014-08-10 18:19:56.000 222 21201.09 34.89 42846.88 47805.26 2014-08-10 18:19:57.000 222 21201.07 34.89 42846.88 47805.21 2014-08-10 18:19:58.000 222 21201.01 34.90 42846.84 47805.19 2014-08-10 18:19:59.000 222 21200.98 34.92 42846.84 47805.16 2014-08-10 18:20:00.000 222 21200.92 34.94 42846.85 47805.13 2014-08-10 18:20:01.000 222 21200.90 34.97 42846.85 47805.12 2014-08-10 18:20:02.000 222 21200.87 35.01 42846.83 47805.09 2014-08-10 18:20:03.000 222 21200.87 35.02 42846.83 47805.09 2014-08-10 18:20:04.000 222 21200.84 35.08 42846.80 47805.05 2014-08-10 18:20:05.000 222 21200.78 35.16 42846.79 47805.03 2014-08-10 18:20:06.000 222 21200.74 35.18 42846.76 47805.01 2014-08-10 18:20:07.000 222 21200.72 35.15 42846.75 47804.98 2014-08-10 18:20:08.000 222 21200.65 35.16 42846.78 47804.95 2014-08-10 18:20:09.000 222 21200.64 35.15 42846.80 47804.97 2014-08-10 18:20:10.000 222 21200.63 35.12 42846.84 47804.99 2014-08-10 18:20:11.000 222 21200.59 35.08 42846.88 47804.97 2014-08-10 18:20:12.000 222 21200.58 35.07 42846.95 47805.01 2014-08-10 18:20:13.000 222 21200.52 35.15 42846.96 47805.04 2014-08-10 18:20:14.000 222 21200.48 35.23 42846.94 47805.02 2014-08-10 18:20:15.000 222 21200.47 35.27 42846.91 47804.99 2014-08-10 18:20:16.000 222 21200.43 35.32 42846.86 47804.96 2014-08-10 18:20:17.000 222 21200.44 35.34 42846.82 47804.92 2014-08-10 18:20:18.000 222 21200.40 35.40 42846.79 47804.85 2014-08-10 18:20:19.000 222 21200.38 35.43 42846.75 47804.87 2014-08-10 18:20:20.000 222 21200.41 35.45 42846.75 47804.82 2014-08-10 18:20:21.000 222 21200.40 35.42 42846.71 47804.78 2014-08-10 18:20:22.000 222 21200.41 35.37 42846.72 47804.83 2014-08-10 18:20:23.000 222 21200.41 35.37 42846.75 47804.80 2014-08-10 18:20:24.000 222 21200.37 35.40 42846.76 47804.79 2014-08-10 18:20:25.000 222 21200.35 35.40 42846.77 47804.83 2014-08-10 18:20:26.000 222 21200.30 35.43 42846.81 47804.80 2014-08-10 18:20:27.000 222 21200.26 35.47 42846.81 47804.79 2014-08-10 18:20:28.000 222 21200.24 35.51 42846.81 47804.79 2014-08-10 18:20:29.000 222 21200.21 35.55 42846.81 47804.77 2014-08-10 18:20:30.000 222 21200.13 35.57 42846.79 47804.75 2014-08-10 18:20:31.000 222 21200.11 35.60 42846.78 47804.74 2014-08-10 18:20:32.000 222 21200.08 35.62 42846.79 47804.71 2014-08-10 18:20:33.000 222 21200.03 35.61 42846.76 47804.71 2014-08-10 18:20:34.000 222 21200.00 35.61 42846.77 47804.66 2014-08-10 18:20:35.000 222 21199.94 35.64 42846.79 47804.66 2014-08-10 18:20:36.000 222 21199.89 35.65 42846.81 47804.63 2014-08-10 18:20:37.000 222 21199.88 35.66 42846.79 47804.62 2014-08-10 18:20:38.000 222 21199.86 35.67 42846.81 47804.58 2014-08-10 18:20:39.000 222 21199.84 35.71 42846.78 47804.57 2014-08-10 18:20:40.000 222 21199.77 35.76 42846.79 47804.55 2014-08-10 18:20:41.000 222 21199.72 35.82 42846.74 47804.54 2014-08-10 18:20:42.000 222 21199.65 35.91 42846.66 47804.46 2014-08-10 18:20:43.000 222 21199.61 35.95 42846.63 47804.38 2014-08-10 18:20:44.000 222 21199.57 35.97 42846.59 47804.33 2014-08-10 18:20:45.000 222 21199.52 35.96 42846.58 47804.29 2014-08-10 18:20:46.000 222 21199.50 35.96 42846.57 47804.23 2014-08-10 18:20:47.000 222 21199.46 35.95 42846.57 47804.23 2014-08-10 18:20:48.000 222 21199.43 35.95 42846.57 47804.20 2014-08-10 18:20:49.000 222 21199.43 35.94 42846.56 47804.22 2014-08-10 18:20:50.000 222 21199.49 35.89 42846.60 47804.21 2014-08-10 18:20:51.000 222 21199.49 35.85 42846.67 47804.24 2014-08-10 18:20:52.000 222 21199.49 35.83 42846.67 47804.29 2014-08-10 18:20:53.000 222 21199.51 35.81 42846.71 47804.31 2014-08-10 18:20:54.000 222 21199.51 35.80 42846.75 47804.37 2014-08-10 18:20:55.000 222 21199.51 35.80 42846.77 47804.38 2014-08-10 18:20:56.000 222 21199.51 35.79 42846.80 47804.40 2014-08-10 18:20:57.000 222 21199.47 35.78 42846.80 47804.39 2014-08-10 18:20:58.000 222 21199.42 35.80 42846.80 47804.40 2014-08-10 18:20:59.000 222 21199.40 35.83 42846.78 47804.39 2014-08-10 18:21:00.000 222 21199.38 35.86 42846.81 47804.38 2014-08-10 18:21:01.000 222 21199.36 35.81 42846.80 47804.37 2014-08-10 18:21:02.000 222 21199.31 35.74 42846.79 47804.36 2014-08-10 18:21:03.000 222 21199.26 35.71 42846.79 47804.32 2014-08-10 18:21:04.000 222 21199.25 35.68 42846.76 47804.31 2014-08-10 18:21:05.000 222 21199.22 35.63 42846.77 47804.29 2014-08-10 18:21:06.000 222 21199.21 35.58 42846.76 47804.32 2014-08-10 18:21:07.000 222 21199.25 35.58 42846.77 47804.29 2014-08-10 18:21:08.000 222 21199.23 35.58 42846.77 47804.30 2014-08-10 18:21:09.000 222 21199.20 35.58 42846.77 47804.28 2014-08-10 18:21:10.000 222 21199.21 35.57 42846.79 47804.28 2014-08-10 18:21:11.000 222 21199.11 35.61 42846.78 47804.25 2014-08-10 18:21:12.000 222 21199.02 35.64 42846.73 47804.20 2014-08-10 18:21:13.000 222 21198.94 35.69 42846.70 47804.14 2014-08-10 18:21:14.000 222 21198.87 35.77 42846.64 47804.08 2014-08-10 18:21:15.000 222 21198.83 35.83 42846.57 47804.00 2014-08-10 18:21:16.000 222 21198.84 35.83 42846.53 47803.91 2014-08-10 18:21:17.000 222 21198.83 35.81 42846.49 47803.87 2014-08-10 18:21:18.000 222 21198.83 35.80 42846.46 47803.87 2014-08-10 18:21:19.000 222 21198.83 35.79 42846.46 47803.81 2014-08-10 18:21:20.000 222 21198.81 35.79 42846.43 47803.78 2014-08-10 18:21:21.000 222 21198.79 35.76 42846.40 47803.79 2014-08-10 18:21:22.000 222 21198.78 35.72 42846.39 47803.76 2014-08-10 18:21:23.000 222 21198.79 35.72 42846.40 47803.77 2014-08-10 18:21:24.000 222 21198.74 35.68 42846.42 47803.74 2014-08-10 18:21:25.000 222 21198.70 35.69 42846.42 47803.77 2014-08-10 18:21:26.000 222 21198.66 35.69 42846.44 47803.74 2014-08-10 18:21:27.000 222 21198.67 35.68 42846.44 47803.75 2014-08-10 18:21:28.000 222 21198.64 35.68 42846.44 47803.74 2014-08-10 18:21:29.000 222 21198.63 35.69 42846.42 47803.73 2014-08-10 18:21:30.000 222 21198.63 35.67 42846.44 47803.71 2014-08-10 18:21:31.000 222 21198.58 35.65 42846.47 47803.72 2014-08-10 18:21:32.000 222 21198.54 35.64 42846.47 47803.69 2014-08-10 18:21:33.000 222 21198.52 35.65 42846.45 47803.69 2014-08-10 18:21:34.000 222 21198.48 35.61 42846.45 47803.69 2014-08-10 18:21:35.000 222 21198.45 35.61 42846.49 47803.69 2014-08-10 18:21:36.000 222 21198.47 35.60 42846.48 47803.68 2014-08-10 18:21:37.000 222 21198.43 35.60 42846.49 47803.68 2014-08-10 18:21:38.000 222 21198.45 35.60 42846.50 47803.70 2014-08-10 18:21:39.000 222 21198.40 35.58 42846.50 47803.67 2014-08-10 18:21:40.000 222 21198.32 35.56 42846.52 47803.65 2014-08-10 18:21:41.000 222 21198.29 35.55 42846.54 47803.67 2014-08-10 18:21:42.000 222 21198.27 35.53 42846.55 47803.66 2014-08-10 18:21:43.000 222 21198.25 35.55 42846.57 47803.65 2014-08-10 18:21:44.000 222 21198.24 35.55 42846.58 47803.64 2014-08-10 18:21:45.000 222 21198.17 35.57 42846.58 47803.65 2014-08-10 18:21:46.000 222 21198.12 35.58 42846.58 47803.66 2014-08-10 18:21:47.000 222 21198.10 35.59 42846.60 47803.63 2014-08-10 18:21:48.000 222 21198.07 35.61 42846.61 47803.64 2014-08-10 18:21:49.000 222 21198.06 35.64 42846.63 47803.61 2014-08-10 18:21:50.000 222 21198.05 35.67 42846.57 47803.61 2014-08-10 18:21:51.000 222 21198.03 35.66 42846.55 47803.60 2014-08-10 18:21:52.000 222 21198.04 35.65 42846.57 47803.58 2014-08-10 18:21:53.000 222 21198.03 35.63 42846.56 47803.58 2014-08-10 18:21:54.000 222 21198.01 35.63 42846.58 47803.57 2014-08-10 18:21:55.000 222 21198.00 35.65 42846.58 47803.56 2014-08-10 18:21:56.000 222 21197.99 35.67 42846.60 47803.54 2014-08-10 18:21:57.000 222 21197.99 35.68 42846.58 47803.56 2014-08-10 18:21:58.000 222 21197.96 35.70 42846.55 47803.53 2014-08-10 18:21:59.000 222 21197.97 35.73 42846.50 47803.49 2014-08-10 18:22:00.000 222 21197.93 35.73 42846.48 47803.44 2014-08-10 18:22:01.000 222 21197.87 35.74 42846.46 47803.42 2014-08-10 18:22:02.000 222 21197.84 35.75 42846.42 47803.42 2014-08-10 18:22:03.000 222 21197.84 35.73 42846.43 47803.37 2014-08-10 18:22:04.000 222 21197.81 35.73 42846.42 47803.35 2014-08-10 18:22:05.000 222 21197.78 35.74 42846.39 47803.34 2014-08-10 18:22:06.000 222 21197.77 35.74 42846.43 47803.33 2014-08-10 18:22:07.000 222 21197.71 35.77 42846.40 47803.32 2014-08-10 18:22:08.000 222 21197.66 35.79 42846.37 47803.28 2014-08-10 18:22:09.000 222 21197.66 35.82 42846.35 47803.26 2014-08-10 18:22:10.000 222 21197.63 35.82 42846.35 47803.24 2014-08-10 18:22:11.000 222 21197.59 35.85 42846.33 47803.20 2014-08-10 18:22:12.000 222 21197.57 35.82 42846.31 47803.17 2014-08-10 18:22:13.000 222 21197.53 35.78 42846.29 47803.15 2014-08-10 18:22:14.000 222 21197.49 35.78 42846.31 47803.14 2014-08-10 18:22:15.000 222 21197.51 35.78 42846.35 47803.11 2014-08-10 18:22:16.000 222 21197.50 35.75 42846.36 47803.13 2014-08-10 18:22:17.000 222 21197.46 35.74 42846.31 47803.13 2014-08-10 18:22:18.000 222 21197.42 35.73 42846.34 47803.12 2014-08-10 18:22:19.000 222 21197.42 35.72 42846.35 47803.09 2014-08-10 18:22:20.000 222 21197.40 35.75 42846.32 47803.10 2014-08-10 18:22:21.000 222 21197.38 35.75 42846.33 47803.08 2014-08-10 18:22:22.000 222 21197.37 35.75 42846.35 47803.09 2014-08-10 18:22:23.000 222 21197.34 35.74 42846.38 47803.09 2014-08-10 18:22:24.000 222 21197.35 35.76 42846.35 47803.07 2014-08-10 18:22:25.000 222 21197.31 35.76 42846.38 47803.07 2014-08-10 18:22:26.000 222 21197.31 35.70 42846.38 47803.05 2014-08-10 18:22:27.000 222 21197.29 35.70 42846.37 47803.04 2014-08-10 18:22:28.000 222 21197.24 35.68 42846.35 47803.04 2014-08-10 18:22:29.000 222 21197.21 35.69 42846.31 47803.01 2014-08-10 18:22:30.000 222 21197.24 35.68 42846.31 47803.01 2014-08-10 18:22:31.000 222 21197.24 35.67 42846.33 47803.03 2014-08-10 18:22:32.000 222 21197.24 35.68 42846.34 47803.01 2014-08-10 18:22:33.000 222 21197.27 35.66 42846.33 47803.03 2014-08-10 18:22:34.000 222 21197.27 35.64 42846.35 47803.02 2014-08-10 18:22:35.000 222 21197.25 35.63 42846.36 47803.03 2014-08-10 18:22:36.000 222 21197.27 35.63 42846.36 47803.04 2014-08-10 18:22:37.000 222 21197.32 35.63 42846.35 47803.06 2014-08-10 18:22:38.000 222 21197.32 35.66 42846.35 47803.06 2014-08-10 18:22:39.000 222 21197.31 35.68 42846.36 47803.08 2014-08-10 18:22:40.000 222 21197.30 35.67 42846.37 47803.04 2014-08-10 18:22:41.000 222 21197.33 35.67 42846.35 47803.07 2014-08-10 18:22:42.000 222 21197.33 35.65 42846.33 47803.05 2014-08-10 18:22:43.000 222 21197.29 35.65 42846.32 47803.06 2014-08-10 18:22:44.000 222 21197.29 35.65 42846.33 47803.06 2014-08-10 18:22:45.000 222 21197.30 35.65 42846.35 47803.07 2014-08-10 18:22:46.000 222 21197.32 35.63 42846.36 47803.06 2014-08-10 18:22:47.000 222 21197.36 35.67 42846.36 47803.07 2014-08-10 18:22:48.000 222 21197.35 35.68 42846.34 47803.09 2014-08-10 18:22:49.000 222 21197.36 35.68 42846.32 47803.08 2014-08-10 18:22:50.000 222 21197.32 35.64 42846.31 47803.05 2014-08-10 18:22:51.000 222 21197.30 35.63 42846.34 47803.05 2014-08-10 18:22:52.000 222 21197.29 35.64 42846.32 47803.05 2014-08-10 18:22:53.000 222 21197.31 35.63 42846.36 47803.04 2014-08-10 18:22:54.000 222 21197.33 35.60 42846.37 47803.04 2014-08-10 18:22:55.000 222 21197.31 35.60 42846.34 47803.03 2014-08-10 18:22:56.000 222 21197.30 35.62 42846.34 47803.04 2014-08-10 18:22:57.000 222 21197.29 35.63 42846.31 47803.04 2014-08-10 18:22:58.000 222 21197.27 35.64 42846.34 47803.05 2014-08-10 18:22:59.000 222 21197.26 35.65 42846.37 47803.01 2014-08-10 18:23:00.000 222 21197.25 35.66 42846.34 47803.00 2014-08-10 18:23:01.000 222 21197.25 35.68 42846.27 47802.99 2014-08-10 18:23:02.000 222 21197.24 35.67 42846.25 47802.97 2014-08-10 18:23:03.000 222 21197.22 35.67 42846.25 47802.96 2014-08-10 18:23:04.000 222 21197.19 35.68 42846.23 47802.96 2014-08-10 18:23:05.000 222 21197.18 35.71 42846.22 47802.95 2014-08-10 18:23:06.000 222 21197.17 35.70 42846.23 47802.94 2014-08-10 18:23:07.000 222 21197.14 35.69 42846.26 47802.91 2014-08-10 18:23:08.000 222 21197.13 35.69 42846.25 47802.91 2014-08-10 18:23:09.000 222 21197.15 35.69 42846.25 47802.90 2014-08-10 18:23:10.000 222 21197.14 35.71 42846.24 47802.89 2014-08-10 18:23:11.000 222 21197.16 35.71 42846.24 47802.92 2014-08-10 18:23:12.000 222 21197.12 35.75 42846.25 47802.90 2014-08-10 18:23:13.000 222 21197.05 35.81 42846.20 47802.88 2014-08-10 18:23:14.000 222 21196.99 35.88 42846.16 47802.83 2014-08-10 18:23:15.000 222 21196.94 35.91 42846.15 47802.78 2014-08-10 18:23:16.000 222 21196.91 35.94 42846.14 47802.72 2014-08-10 18:23:17.000 222 21196.90 35.97 42846.12 47802.70 2014-08-10 18:23:18.000 222 21196.86 36.03 42846.06 47802.68 2014-08-10 18:23:19.000 222 21196.84 36.04 42846.05 47802.65 2014-08-10 18:23:20.000 222 21196.83 36.06 42846.07 47802.61 2014-08-10 18:23:21.000 222 21196.86 36.07 42846.08 47802.59 2014-08-10 18:23:22.000 222 21196.84 36.07 42846.07 47802.61 2014-08-10 18:23:23.000 222 21196.86 36.09 42846.08 47802.61 2014-08-10 18:23:24.000 222 21196.86 36.10 42846.07 47802.61 2014-08-10 18:23:25.000 222 21196.86 36.10 42846.07 47802.61 2014-08-10 18:23:26.000 222 21196.82 36.10 42846.04 47802.61 2014-08-10 18:23:27.000 222 21196.83 36.11 42846.07 47802.59 2014-08-10 18:23:28.000 222 21196.84 36.08 42846.07 47802.60 2014-08-10 18:23:29.000 222 21196.90 36.01 42846.07 47802.62 2014-08-10 18:23:30.000 222 21196.93 35.96 42846.10 47802.63 2014-08-10 18:23:31.000 222 21196.91 35.99 42846.11 47802.69 2014-08-10 18:23:32.000 222 21196.93 36.03 42846.08 47802.70 2014-08-10 18:23:33.000 222 21196.97 36.04 42846.07 47802.70 2014-08-10 18:23:34.000 222 21196.93 36.11 42846.04 47802.68 2014-08-10 18:23:35.000 222 21196.93 36.13 42845.99 47802.64 2014-08-10 18:23:36.000 222 21196.89 36.14 42845.97 47802.60 2014-08-10 18:23:37.000 222 21196.89 36.15 42845.97 47802.59 2014-08-10 18:23:38.000 222 21196.91 36.13 42845.95 47802.55 2014-08-10 18:23:39.000 222 21196.88 36.11 42845.93 47802.51 2014-08-10 18:23:40.000 222 21196.87 36.10 42845.94 47802.52 2014-08-10 18:23:41.000 222 21196.86 36.08 42845.91 47802.51 2014-08-10 18:23:42.000 222 21196.83 36.05 42845.94 47802.52 2014-08-10 18:23:43.000 222 21196.82 36.05 42845.91 47802.54 2014-08-10 18:23:44.000 222 21196.79 36.05 42845.92 47802.50 2014-08-10 18:23:45.000 222 21196.80 36.03 42845.94 47802.53 2014-08-10 18:23:46.000 222 21196.84 35.96 42845.92 47802.54 2014-08-10 18:23:47.000 222 21196.86 35.92 42845.92 47802.57 2014-08-10 18:23:48.000 222 21196.89 35.91 42845.98 47802.61 2014-08-10 18:23:49.000 222 21196.87 35.91 42846.02 47802.62 2014-08-10 18:23:50.000 222 21196.85 35.92 42846.04 47802.63 2014-08-10 18:23:51.000 222 21196.79 35.94 42846.07 47802.63 2014-08-10 18:23:52.000 222 21196.78 35.97 42846.03 47802.63 2014-08-10 18:23:53.000 222 21196.74 35.99 42846.02 47802.62 2014-08-10 18:23:54.000 222 21196.72 35.99 42845.97 47802.58 2014-08-10 18:23:55.000 222 21196.67 36.00 42845.98 47802.53 2014-08-10 18:23:56.000 222 21196.64 36.03 42845.97 47802.53 2014-08-10 18:23:57.000 222 21196.63 36.03 42845.93 47802.50 2014-08-10 18:23:58.000 222 21196.66 36.04 42845.92 47802.48 2014-08-10 18:23:59.000 222 21196.66 36.08 42845.90 47802.45 2014-08-10 18:24:00.000 222 21196.65 36.12 42845.87 47802.43 2014-08-10 18:24:01.000 222 21196.68 36.16 42845.83 47802.37 2014-08-10 18:24:02.000 222 21196.70 36.19 42845.78 47802.38 2014-08-10 18:24:03.000 222 21196.71 36.19 42845.79 47802.33 2014-08-10 18:24:04.000 222 21196.71 36.18 42845.75 47802.34 2014-08-10 18:24:05.000 222 21196.70 36.17 42845.72 47802.34 2014-08-10 18:24:06.000 222 21196.71 36.16 42845.71 47802.30 2014-08-10 18:24:07.000 222 21196.74 36.13 42845.71 47802.31 2014-08-10 18:24:08.000 222 21196.79 36.07 42845.70 47802.32 2014-08-10 18:24:09.000 222 21196.80 36.01 42845.77 47802.33 2014-08-10 18:24:10.000 222 21196.81 35.98 42845.79 47802.37 2014-08-10 18:24:11.000 222 21196.81 35.98 42845.77 47802.40 2014-08-10 18:24:12.000 222 21196.83 35.99 42845.79 47802.43 2014-08-10 18:24:13.000 222 21196.80 36.05 42845.79 47802.43 2014-08-10 18:24:14.000 222 21196.82 36.09 42845.78 47802.44 2014-08-10 18:24:15.000 222 21196.85 36.08 42845.73 47802.41 2014-08-10 18:24:16.000 222 21196.85 36.05 42845.73 47802.40 2014-08-10 18:24:17.000 222 21196.81 36.05 42845.74 47802.37 2014-08-10 18:24:18.000 222 21196.79 35.99 42845.75 47802.34 2014-08-10 18:24:19.000 222 21196.82 35.90 42845.79 47802.35 2014-08-10 18:24:20.000 222 21196.86 35.84 42845.83 47802.42 2014-08-10 18:24:21.000 222 21196.83 35.79 42845.88 47802.46 2014-08-10 18:24:22.000 222 21196.84 35.79 42845.92 47802.47 2014-08-10 18:24:23.000 222 21196.87 35.79 42845.91 47802.51 2014-08-10 18:24:24.000 222 21196.87 35.77 42845.96 47802.51 2014-08-10 18:24:25.000 222 21196.86 35.77 42845.97 47802.56 2014-08-10 18:24:26.000 222 21196.87 35.76 42845.96 47802.55 2014-08-10 18:24:27.000 222 21196.88 35.78 42845.95 47802.57 2014-08-10 18:24:28.000 222 21196.90 35.76 42845.97 47802.56 2014-08-10 18:24:29.000 222 21196.90 35.76 42845.98 47802.55 2014-08-10 18:24:30.000 222 21196.93 35.74 42845.98 47802.58 2014-08-10 18:24:31.000 222 21196.90 35.75 42845.96 47802.59 2014-08-10 18:24:32.000 222 21196.92 35.74 42845.95 47802.61 2014-08-10 18:24:33.000 222 21196.95 35.72 42845.94 47802.60 2014-08-10 18:24:34.000 222 21196.95 35.72 42845.96 47802.62 2014-08-10 18:24:35.000 222 21196.96 35.71 42845.96 47802.63 2014-08-10 18:24:36.000 222 21196.96 35.71 42845.96 47802.61 2014-08-10 18:24:37.000 222 21196.95 35.70 42845.96 47802.61 2014-08-10 18:24:38.000 222 21196.96 35.70 42845.98 47802.61 2014-08-10 18:24:39.000 222 21196.95 35.70 42845.99 47802.62 2014-08-10 18:24:40.000 222 21196.92 35.69 42845.97 47802.61 2014-08-10 18:24:41.000 222 21196.91 35.67 42846.00 47802.61 2014-08-10 18:24:42.000 222 21196.86 35.69 42846.01 47802.64 2014-08-10 18:24:43.000 222 21196.84 35.71 42846.01 47802.62 2014-08-10 18:24:44.000 222 21196.86 35.72 42845.97 47802.60 2014-08-10 18:24:45.000 222 21196.86 35.70 42845.97 47802.63 2014-08-10 18:24:46.000 222 21196.89 35.71 42845.97 47802.62 2014-08-10 18:24:47.000 222 21196.92 35.72 42845.97 47802.62 2014-08-10 18:24:48.000 222 21196.93 35.73 42845.96 47802.60 2014-08-10 18:24:49.000 222 21196.91 35.72 42845.96 47802.61 2014-08-10 18:24:50.000 222 21196.92 35.71 42845.96 47802.59 2014-08-10 18:24:51.000 222 21196.91 35.72 42845.92 47802.60 2014-08-10 18:24:52.000 222 21196.92 35.71 42845.92 47802.60 2014-08-10 18:24:53.000 222 21196.94 35.71 42845.94 47802.57 2014-08-10 18:24:54.000 222 21196.91 35.71 42845.94 47802.57 2014-08-10 18:24:55.000 222 21196.90 35.72 42845.92 47802.56 2014-08-10 18:24:56.000 222 21196.90 35.74 42845.91 47802.54 2014-08-10 18:24:57.000 222 21196.91 35.75 42845.84 47802.53 2014-08-10 18:24:58.000 222 21196.89 35.75 42845.83 47802.49 2014-08-10 18:24:59.000 222 21196.92 35.73 42845.83 47802.49 2014-08-10 18:25:00.000 222 21196.91 35.72 42845.81 47802.49 2014-08-10 18:25:01.000 222 21196.93 35.72 42845.78 47802.47 2014-08-10 18:25:02.000 222 21196.93 35.70 42845.78 47802.48 2014-08-10 18:25:03.000 222 21196.95 35.70 42845.81 47802.49 2014-08-10 18:25:04.000 222 21196.99 35.70 42845.82 47802.48 2014-08-10 18:25:05.000 222 21197.02 35.65 42845.85 47802.49 2014-08-10 18:25:06.000 222 21197.01 35.64 42845.81 47802.50 2014-08-10 18:25:07.000 222 21197.04 35.61 42845.80 47802.52 2014-08-10 18:25:08.000 222 21197.04 35.63 42845.78 47802.54 2014-08-10 18:25:09.000 222 21197.04 35.64 42845.80 47802.53 2014-08-10 18:25:10.000 222 21197.04 35.65 42845.82 47802.54 2014-08-10 18:25:11.000 222 21197.06 35.66 42845.79 47802.53 2014-08-10 18:25:12.000 222 21197.07 35.64 42845.82 47802.52 2014-08-10 18:25:13.000 222 21197.07 35.64 42845.82 47802.53 2014-08-10 18:25:14.000 222 21197.10 35.67 42845.82 47802.53 2014-08-10 18:25:15.000 222 21197.09 35.66 42845.82 47802.53 2014-08-10 18:25:16.000 222 21197.11 35.62 42845.84 47802.56 2014-08-10 18:25:17.000 222 21197.14 35.61 42845.84 47802.55 2014-08-10 18:25:18.000 222 21197.15 35.64 42845.84 47802.59 2014-08-10 18:25:19.000 222 21197.15 35.68 42845.85 47802.58 2014-08-10 18:25:20.000 222 21197.18 35.66 42845.88 47802.57 2014-08-10 18:25:21.000 222 21197.16 35.68 42845.83 47802.59 2014-08-10 18:25:22.000 222 21197.17 35.69 42845.81 47802.58 2014-08-10 18:25:23.000 222 21197.17 35.69 42845.82 47802.59 2014-08-10 18:25:24.000 222 21197.17 35.67 42845.84 47802.57 2014-08-10 18:25:25.000 222 21197.16 35.66 42845.82 47802.57 2014-08-10 18:25:26.000 222 21197.17 35.66 42845.86 47802.57 2014-08-10 18:25:27.000 222 21197.14 35.63 42845.88 47802.58 2014-08-10 18:25:28.000 222 21197.13 35.61 42845.89 47802.58 2014-08-10 18:25:29.000 222 21197.16 35.60 42845.89 47802.60 2014-08-10 18:25:30.000 222 21197.17 35.58 42845.91 47802.60 2014-08-10 18:25:31.000 222 21197.15 35.56 42845.90 47802.61 2014-08-10 18:25:32.000 222 21197.11 35.58 42845.93 47802.61 2014-08-10 18:25:33.000 222 21197.10 35.61 42845.91 47802.62 2014-08-10 18:25:34.000 222 21197.11 35.61 42845.93 47802.63 2014-08-10 18:25:35.000 222 21197.14 35.61 42845.95 47802.65 2014-08-10 18:25:36.000 222 21197.14 35.65 42845.95 47802.68 2014-08-10 18:25:37.000 222 21197.14 35.68 42845.93 47802.63 2014-08-10 18:25:38.000 222 21197.14 35.68 42845.90 47802.64 2014-08-10 18:25:39.000 222 21197.11 35.66 42845.93 47802.65 2014-08-10 18:25:40.000 222 21197.13 35.62 42845.93 47802.64 2014-08-10 18:25:41.000 222 21197.13 35.58 42845.93 47802.65 2014-08-10 18:25:42.000 222 21197.13 35.60 42845.93 47802.67 2014-08-10 18:25:43.000 222 21197.13 35.59 42845.96 47802.66 2014-08-10 18:25:44.000 222 21197.14 35.59 42845.96 47802.67 2014-08-10 18:25:45.000 222 21197.13 35.57 42845.99 47802.69 2014-08-10 18:25:46.000 222 21197.10 35.57 42845.97 47802.71 2014-08-10 18:25:47.000 222 21197.10 35.57 42845.96 47802.67 2014-08-10 18:25:48.000 222 21197.05 35.57 42845.96 47802.68 2014-08-10 18:25:49.000 222 21197.07 35.59 42845.95 47802.71 2014-08-10 18:25:50.000 222 21197.06 35.58 42846.00 47802.68 2014-08-10 18:25:51.000 222 21197.05 35.57 42845.99 47802.69 2014-08-10 18:25:52.000 222 21197.04 35.54 42846.00 47802.67 2014-08-10 18:25:53.000 222 21196.97 35.52 42846.04 47802.66 2014-08-10 18:25:54.000 222 21196.96 35.51 42846.04 47802.65 2014-08-10 18:25:55.000 222 21196.94 35.51 42846.01 47802.65 2014-08-10 18:25:56.000 222 21196.89 35.53 42846.03 47802.64 2014-08-10 18:25:57.000 222 21196.92 35.51 42846.03 47802.64 2014-08-10 18:25:58.000 222 21196.93 35.51 42846.03 47802.65 2014-08-10 18:25:59.000 222 21196.90 35.54 42846.03 47802.63 2014-08-10 18:26:00.000 222 21196.88 35.57 42846.01 47802.63 2014-08-10 18:26:01.000 222 21196.86 35.59 42846.01 47802.63 2014-08-10 18:26:02.000 222 21196.86 35.60 42846.00 47802.62 2014-08-10 18:26:03.000 222 21196.86 35.64 42845.98 47802.60 2014-08-10 18:26:04.000 222 21196.86 35.65 42845.97 47802.61 2014-08-10 18:26:05.000 222 21196.88 35.68 42845.93 47802.58 2014-08-10 18:26:06.000 222 21196.88 35.69 42845.99 47802.57 2014-08-10 18:26:07.000 222 21196.88 35.68 42845.98 47802.59 2014-08-10 18:26:08.000 222 21196.88 35.66 42845.98 47802.57 2014-08-10 18:26:09.000 222 21196.87 35.67 42846.00 47802.58 2014-08-10 18:26:10.000 222 21196.87 35.69 42845.96 47802.60 2014-08-10 18:26:11.000 222 21196.87 35.70 42845.99 47802.58 2014-08-10 18:26:12.000 222 21196.82 35.76 42845.94 47802.58 2014-08-10 18:26:13.000 222 21196.80 35.76 42845.94 47802.53 2014-08-10 18:26:14.000 222 21196.79 35.76 42845.92 47802.52 2014-08-10 18:26:15.000 222 21196.78 35.78 42845.89 47802.49 2014-08-10 18:26:16.000 222 21196.80 35.77 42845.92 47802.50 2014-08-10 18:26:17.000 222 21196.79 35.79 42845.91 47802.50 2014-08-10 18:26:18.000 222 21196.76 35.83 42845.90 47802.50 2014-08-10 18:26:19.000 222 21196.78 35.85 42845.89 47802.48 2014-08-10 18:26:20.000 222 21196.76 35.86 42845.88 47802.47 2014-08-10 18:26:21.000 222 21196.76 35.88 42845.89 47802.46 2014-08-10 18:26:22.000 222 21196.77 35.90 42845.84 47802.45 2014-08-10 18:26:23.000 222 21196.74 35.96 42845.82 47802.44 2014-08-10 18:26:24.000 222 21196.75 35.98 42845.77 47802.39 2014-08-10 18:26:25.000 222 21196.76 35.96 42845.79 47802.38 2014-08-10 18:26:26.000 222 21196.78 35.95 42845.80 47802.39 2014-08-10 18:26:27.000 222 21196.81 35.97 42845.79 47802.36 2014-08-10 18:26:28.000 222 21196.79 35.98 42845.82 47802.40 2014-08-10 18:26:29.000 222 21196.77 35.99 42845.79 47802.37 2014-08-10 18:26:30.000 222 21196.73 35.97 42845.81 47802.37 2014-08-10 18:26:31.000 222 21196.69 35.98 42845.79 47802.35 2014-08-10 18:26:32.000 222 21196.65 35.95 42845.79 47802.33 2014-08-10 18:26:33.000 222 21196.61 35.95 42845.80 47802.31 2014-08-10 18:26:34.000 222 21196.57 36.01 42845.72 47802.29 2014-08-10 18:26:35.000 222 21196.56 35.99 42845.71 47802.21 2014-08-10 18:26:36.000 222 21196.56 35.97 42845.71 47802.21 2014-08-10 18:26:37.000 222 21196.55 35.94 42845.71 47802.20 2014-08-10 18:26:38.000 222 21196.51 35.92 42845.68 47802.19 2014-08-10 18:26:39.000 222 21196.54 35.91 42845.69 47802.20 2014-08-10 18:26:40.000 222 21196.53 35.93 42845.67 47802.20 2014-08-10 18:26:41.000 222 21196.47 35.95 42845.66 47802.19 2014-08-10 18:26:42.000 222 21196.48 35.92 42845.67 47802.18 2014-08-10 18:26:43.000 222 21196.48 35.90 42845.69 47802.19 2014-08-10 18:26:44.000 222 21196.47 35.88 42845.71 47802.18 2014-08-10 18:26:45.000 222 21196.48 35.89 42845.74 47802.19 2014-08-10 18:26:46.000 222 21196.49 35.89 42845.72 47802.20 2014-08-10 18:26:47.000 222 21196.50 35.90 42845.72 47802.20 2014-08-10 18:26:48.000 222 21196.50 35.91 42845.73 47802.22 2014-08-10 18:26:49.000 222 21196.51 35.90 42845.72 47802.21 2014-08-10 18:26:50.000 222 21196.48 35.92 42845.72 47802.21 2014-08-10 18:26:51.000 222 21196.45 35.94 42845.72 47802.20 2014-08-10 18:26:52.000 222 21196.47 35.99 42845.74 47802.20 2014-08-10 18:26:53.000 222 21196.46 36.01 42845.74 47802.17 2014-08-10 18:26:54.000 222 21196.44 36.01 42845.75 47802.19 2014-08-10 18:26:55.000 222 21196.45 36.01 42845.75 47802.16 2014-08-10 18:26:56.000 222 21196.44 36.01 42845.75 47802.17 2014-08-10 18:26:57.000 222 21196.45 36.05 42845.73 47802.16 2014-08-10 18:26:58.000 222 21196.48 36.07 42845.74 47802.18 2014-08-10 18:26:59.000 222 21196.49 36.07 42845.73 47802.16 2014-08-10 18:27:00.000 222 21196.50 36.08 42845.72 47802.17 2014-08-10 18:27:01.000 222 21196.45 36.08 42845.72 47802.18 2014-08-10 18:27:02.000 222 21196.46 36.05 42845.72 47802.18 2014-08-10 18:27:03.000 222 21196.48 36.03 42845.74 47802.17 2014-08-10 18:27:04.000 222 21196.48 36.04 42845.76 47802.20 2014-08-10 18:27:05.000 222 21196.47 36.08 42845.78 47802.21 2014-08-10 18:27:06.000 222 21196.48 36.09 42845.76 47802.24 2014-08-10 18:27:07.000 222 21196.50 36.09 42845.75 47802.20 2014-08-10 18:27:08.000 222 21196.50 36.11 42845.78 47802.21 2014-08-10 18:27:09.000 222 21196.48 36.14 42845.80 47802.20 2014-08-10 18:27:10.000 222 21196.45 36.14 42845.80 47802.21 2014-08-10 18:27:11.000 222 21196.46 36.18 42845.77 47802.22 2014-08-10 18:27:12.000 222 21196.44 36.20 42845.75 47802.22 2014-08-10 18:27:13.000 222 21196.43 36.20 42845.76 47802.24 2014-08-10 18:27:14.000 222 21196.46 36.21 42845.79 47802.21 2014-08-10 18:27:15.000 222 21196.47 36.21 42845.78 47802.23 2014-08-10 18:27:16.000 222 21196.44 36.21 42845.78 47802.25 2014-08-10 18:27:17.000 222 21196.41 36.22 42845.77 47802.20 2014-08-10 18:27:18.000 222 21196.37 36.27 42845.77 47802.23 2014-08-10 18:27:19.000 222 21196.37 36.30 42845.74 47802.18 2014-08-10 18:27:20.000 222 21196.34 36.30 42845.72 47802.16 2014-08-10 18:27:21.000 222 21196.31 36.29 42845.71 47802.12 2014-08-10 18:27:22.000 222 21196.31 36.26 42845.71 47802.10 2014-08-10 18:27:23.000 222 21196.31 36.24 42845.71 47802.09 2014-08-10 18:27:24.000 222 21196.30 36.24 42845.74 47802.09 2014-08-10 18:27:25.000 222 21196.28 36.24 42845.74 47802.10 2014-08-10 18:27:26.000 222 21196.25 36.26 42845.72 47802.10 2014-08-10 18:27:27.000 222 21196.26 36.23 42845.74 47802.10 2014-08-10 18:27:28.000 222 21196.24 36.22 42845.77 47802.07 2014-08-10 18:27:29.000 222 21196.24 36.24 42845.76 47802.08 2014-08-10 18:27:30.000 222 21196.24 36.25 42845.76 47802.10 2014-08-10 18:27:31.000 222 21196.23 36.26 42845.75 47802.10 2014-08-10 18:27:32.000 222 21196.23 36.28 42845.73 47802.10 2014-08-10 18:27:33.000 222 21196.21 36.30 42845.74 47802.09 2014-08-10 18:27:34.000 222 21196.19 36.29 42845.74 47802.06 2014-08-10 18:27:35.000 222 21196.17 36.29 42845.73 47802.07 2014-08-10 18:27:36.000 222 21196.21 36.29 42845.75 47802.07 2014-08-10 18:27:37.000 222 21196.20 36.31 42845.75 47802.09 2014-08-10 18:27:38.000 222 21196.19 36.31 42845.74 47802.09 2014-08-10 18:27:39.000 222 21196.18 36.33 42845.76 47802.08 2014-08-10 18:27:40.000 222 21196.18 36.34 42845.70 47802.07 2014-08-10 18:27:41.000 222 21196.18 36.35 42845.69 47802.06 2014-08-10 18:27:42.000 222 21196.19 36.37 42845.67 47802.06 2014-08-10 18:27:43.000 222 21196.16 36.39 42845.71 47802.04 2014-08-10 18:27:44.000 222 21196.15 36.41 42845.72 47802.04 2014-08-10 18:27:45.000 222 21196.15 36.41 42845.72 47802.04 2014-08-10 18:27:46.000 222 21196.16 36.41 42845.71 47802.05 2014-08-10 18:27:47.000 222 21196.14 36.44 42845.72 47802.06 2014-08-10 18:27:48.000 222 21196.14 36.47 42845.72 47802.04 2014-08-10 18:27:49.000 222 21196.11 36.50 42845.73 47802.04 2014-08-10 18:27:50.000 222 21196.10 36.51 42845.72 47802.01 2014-08-10 18:27:51.000 222 21196.08 36.52 42845.69 47802.02 2014-08-10 18:27:52.000 222 21196.09 36.51 42845.69 47802.01 2014-08-10 18:27:53.000 222 21196.07 36.54 42845.73 47801.99 2014-08-10 18:27:54.000 222 21196.11 36.58 42845.74 47801.99 2014-08-10 18:27:55.000 222 21196.12 36.64 42845.69 47801.99 2014-08-10 18:27:56.000 222 21196.17 36.70 42845.65 47801.97 2014-08-10 18:27:57.000 222 21196.20 36.75 42845.62 47801.95 2014-08-10 18:27:58.000 222 21196.23 36.79 42845.60 47801.96 2014-08-10 18:27:59.000 222 21196.24 36.83 42845.54 47801.92 2014-08-10 18:28:00.000 222 21196.26 36.84 42845.52 47801.93 2014-08-10 18:28:01.000 222 21196.30 36.89 42845.48 47801.88 2014-08-10 18:28:02.000 222 21196.27 36.95 42845.44 47801.87 2014-08-10 18:28:03.000 222 21196.26 36.99 42845.41 47801.84 2014-08-10 18:28:04.000 222 21196.29 36.98 42845.41 47801.80 2014-08-10 18:28:05.000 222 21196.29 36.98 42845.39 47801.79 2014-08-10 18:28:06.000 222 21196.29 36.96 42845.35 47801.78 2014-08-10 18:28:07.000 222 21196.30 36.99 42845.37 47801.77 2014-08-10 18:28:08.000 222 21196.32 36.97 42845.37 47801.81 2014-08-10 18:28:09.000 222 21196.32 36.95 42845.39 47801.80 2014-08-10 18:28:10.000 222 21196.30 36.95 42845.40 47801.80 2014-08-10 18:28:11.000 222 21196.29 36.94 42845.41 47801.81 2014-08-10 18:28:12.000 222 21196.29 36.93 42845.44 47801.82 2014-08-10 18:28:13.000 222 21196.27 36.95 42845.45 47801.82 2014-08-10 18:28:14.000 222 21196.22 36.98 42845.45 47801.84 2014-08-10 18:28:15.000 222 21196.22 37.04 42845.42 47801.80 2014-08-10 18:28:16.000 222 21196.22 37.06 42845.45 47801.80 2014-08-10 18:28:17.000 222 21196.19 37.07 42845.45 47801.81 2014-08-10 18:28:18.000 222 21196.18 37.06 42845.42 47801.76 2014-08-10 18:28:19.000 222 21196.19 37.04 42845.45 47801.78 2014-08-10 18:28:20.000 222 21196.14 37.04 42845.46 47801.77 2014-08-10 18:28:21.000 222 21196.14 37.05 42845.43 47801.76 2014-08-10 18:28:22.000 222 21196.13 37.08 42845.44 47801.74 2014-08-10 18:28:23.000 222 21196.06 37.09 42845.45 47801.75 2014-08-10 18:28:24.000 222 21196.02 37.16 42845.41 47801.74 2014-08-10 18:28:25.000 222 21196.01 37.18 42845.37 47801.69 2014-08-10 18:28:26.000 222 21196.04 37.21 42845.36 47801.68 2014-08-10 18:28:27.000 222 21196.03 37.21 42845.36 47801.69 2014-08-10 18:28:28.000 222 21196.03 37.20 42845.34 47801.66 2014-08-10 18:28:29.000 222 21196.04 37.21 42845.36 47801.67 2014-08-10 18:28:30.000 222 21196.04 37.21 42845.35 47801.64 2014-08-10 18:28:31.000 222 21196.01 37.20 42845.36 47801.67 2014-08-10 18:28:32.000 222 21196.01 37.16 42845.38 47801.65 2014-08-10 18:28:33.000 222 21196.02 37.16 42845.36 47801.66 2014-08-10 18:28:34.000 222 21196.04 37.16 42845.39 47801.68 2014-08-10 18:28:35.000 222 21195.99 37.18 42845.37 47801.69 2014-08-10 18:28:36.000 222 21195.98 37.19 42845.39 47801.68 2014-08-10 18:28:37.000 222 21195.98 37.21 42845.41 47801.67 2014-08-10 18:28:38.000 222 21195.98 37.24 42845.40 47801.66 2014-08-10 18:28:39.000 222 21195.97 37.28 42845.37 47801.66 2014-08-10 18:28:40.000 222 21195.92 37.30 42845.41 47801.66 2014-08-10 18:28:41.000 222 21195.91 37.33 42845.39 47801.62 2014-08-10 18:28:42.000 222 21195.92 37.38 42845.35 47801.62 2014-08-10 18:28:43.000 222 21195.90 37.38 42845.37 47801.61 2014-08-10 18:28:44.000 222 21195.88 37.39 42845.38 47801.60 2014-08-10 18:28:45.000 222 21195.88 37.43 42845.35 47801.59 2014-08-10 18:28:46.000 222 21195.86 37.46 42845.33 47801.59 2014-08-10 18:28:47.000 222 21195.82 37.52 42845.31 47801.55 2014-08-10 18:28:48.000 222 21195.82 37.55 42845.31 47801.55 2014-08-10 18:28:49.000 222 21195.77 37.56 42845.29 47801.50 2014-08-10 18:28:50.000 222 21195.74 37.59 42845.25 47801.48 2014-08-10 18:28:51.000 222 21195.71 37.62 42845.21 47801.42 2014-08-10 18:28:52.000 222 21195.70 37.68 42845.17 47801.39 2014-08-10 18:28:53.000 222 21195.65 37.70 42845.14 47801.35 2014-08-10 18:28:54.000 222 21195.63 37.75 42845.08 47801.33 2014-08-10 18:28:55.000 222 21195.59 37.81 42845.06 47801.26 2014-08-10 18:28:56.000 222 21195.58 37.85 42845.04 47801.24 2014-08-10 18:28:57.000 222 21195.55 37.84 42845.04 47801.19 2014-08-10 18:28:58.000 222 21195.48 37.90 42845.01 47801.13 2014-08-10 18:28:59.000 222 21195.50 37.90 42844.98 47801.12 2014-08-10 18:29:00.000 222 21195.53 37.87 42844.98 47801.08 2014-08-10 18:29:01.000 222 21195.53 37.86 42844.96 47801.08 2014-08-10 18:29:02.000 222 21195.51 37.85 42844.97 47801.09 2014-08-10 18:29:03.000 222 21195.52 37.86 42844.98 47801.08 2014-08-10 18:29:04.000 222 21195.51 37.86 42844.99 47801.09 2014-08-10 18:29:05.000 222 21195.47 37.88 42845.00 47801.07 2014-08-10 18:29:06.000 222 21195.46 37.91 42844.96 47801.07 2014-08-10 18:29:07.000 222 21195.44 37.98 42844.96 47801.06 2014-08-10 18:29:08.000 222 21195.44 38.01 42844.97 47801.03 2014-08-10 18:29:09.000 222 21195.49 37.95 42844.95 47801.02 2014-08-10 18:29:10.000 222 21195.53 37.79 42845.00 47801.05 2014-08-10 18:29:11.000 222 21195.62 37.68 42845.06 47801.10 2014-08-10 18:29:12.000 222 21195.67 37.63 42845.13 47801.21 2014-08-10 18:29:13.000 222 21195.72 37.64 42845.15 47801.29 2014-08-10 18:29:14.000 222 21195.75 37.62 42845.17 47801.33 2014-08-10 18:29:15.000 222 21195.77 37.64 42845.16 47801.37 2014-08-10 18:29:16.000 222 21195.77 37.62 42845.16 47801.39 2014-08-10 18:29:17.000 222 21195.77 37.64 42845.20 47801.39 2014-08-10 18:29:18.000 222 21195.80 37.65 42845.20 47801.42 2014-08-10 18:29:19.000 222 21195.80 37.65 42845.20 47801.42 2014-08-10 18:29:20.000 222 21195.77 37.66 42845.20 47801.40 2014-08-10 18:29:21.000 222 21195.77 37.64 42845.21 47801.41 2014-08-10 18:29:22.000 222 21195.78 37.63 42845.22 47801.42 2014-08-10 18:29:23.000 222 21195.78 37.64 42845.24 47801.43 2014-08-10 18:29:24.000 222 21195.82 37.58 42845.27 47801.45 2014-08-10 18:29:25.000 222 21195.86 37.56 42845.34 47801.48 2014-08-10 18:29:26.000 222 21195.87 37.53 42845.36 47801.50 2014-08-10 18:29:27.000 222 21195.89 37.53 42845.35 47801.52 2014-08-10 18:29:28.000 222 21195.89 37.52 42845.39 47801.53 2014-08-10 18:29:29.000 222 21195.87 37.53 42845.41 47801.54 2014-08-10 18:29:30.000 222 21195.86 37.52 42845.42 47801.57 2014-08-10 18:29:31.000 222 21195.89 37.52 42845.41 47801.57 2014-08-10 18:29:32.000 222 21195.91 37.51 42845.39 47801.59 2014-08-10 18:29:33.000 222 21195.90 37.47 42845.39 47801.58 2014-08-10 18:29:34.000 222 21195.90 37.44 42845.40 47801.58 2014-08-10 18:29:35.000 222 21195.90 37.41 42845.41 47801.58 2014-08-10 18:29:36.000 222 21195.88 37.39 42845.41 47801.56 2014-08-10 18:29:37.000 222 21195.89 37.40 42845.44 47801.59 2014-08-10 18:29:38.000 222 21195.89 37.37 42845.43 47801.59 2014-08-10 18:29:39.000 222 21195.90 37.37 42845.45 47801.59 2014-08-10 18:29:40.000 222 21195.92 37.35 42845.43 47801.60 2014-08-10 18:29:41.000 222 21195.95 37.33 42845.42 47801.63 2014-08-10 18:29:42.000 222 21195.93 37.31 42845.47 47801.62 2014-08-10 18:29:43.000 222 21195.95 37.33 42845.51 47801.63 2014-08-10 18:29:44.000 222 21195.95 37.33 42845.47 47801.64 2014-08-10 18:29:45.000 222 21195.95 37.35 42845.47 47801.65 2014-08-10 18:29:46.000 222 21195.94 37.34 42845.47 47801.65 2014-08-10 18:29:47.000 222 21195.94 37.33 42845.47 47801.65 2014-08-10 18:29:48.000 222 21195.94 37.32 42845.46 47801.65 2014-08-10 18:29:49.000 222 21195.93 37.33 42845.45 47801.64 2014-08-10 18:29:50.000 222 21195.90 37.35 42845.50 47801.64 2014-08-10 18:29:51.000 222 21195.91 37.36 42845.47 47801.62 2014-08-10 18:29:52.000 222 21195.92 37.38 42845.48 47801.62 2014-08-10 18:29:53.000 222 21195.90 37.39 42845.48 47801.60 2014-08-10 18:29:54.000 222 21195.90 37.38 42845.43 47801.60 2014-08-10 18:29:55.000 222 21195.89 37.37 42845.40 47801.58 2014-08-10 18:29:56.000 222 21195.85 37.37 42845.40 47801.57 2014-08-10 18:29:57.000 222 21195.86 37.32 42845.43 47801.58 2014-08-10 18:29:58.000 222 21195.85 37.32 42845.43 47801.57 2014-08-10 18:29:59.000 222 21195.85 37.34 42845.44 47801.58 2014-08-10 18:30:00.000 222 21195.85 37.36 42845.42 47801.58 2014-08-10 18:30:01.000 222 21195.84 37.34 42845.43 47801.56 2014-08-10 18:30:02.000 222 21195.86 37.38 42845.40 47801.56 2014-08-10 18:30:03.000 222 21195.87 37.37 42845.41 47801.54 2014-08-10 18:30:04.000 222 21195.85 37.35 42845.41 47801.54 2014-08-10 18:30:05.000 222 21195.83 37.37 42845.39 47801.53 2014-08-10 18:30:06.000 222 21195.85 37.39 42845.36 47801.52 2014-08-10 18:30:07.000 222 21195.83 37.42 42845.33 47801.49 2014-08-10 18:30:08.000 222 21195.80 37.41 42845.36 47801.48 2014-08-10 18:30:09.000 222 21195.81 37.38 42845.35 47801.46 2014-08-10 18:30:10.000 222 21195.81 37.39 42845.31 47801.45 2014-08-10 18:30:11.000 222 21195.82 37.37 42845.29 47801.46 2014-08-10 18:30:12.000 222 21195.85 37.36 42845.33 47801.48 2014-08-10 18:30:13.000 222 21195.87 37.35 42845.35 47801.48 2014-08-10 18:30:14.000 222 21195.88 37.37 42845.32 47801.49 2014-08-10 18:30:15.000 222 21195.90 37.37 42845.32 47801.50 2014-08-10 18:30:16.000 222 21195.90 37.35 42845.38 47801.50 2014-08-10 18:30:17.000 222 21195.91 37.35 42845.36 47801.52 2014-08-10 18:30:18.000 222 21195.92 37.32 42845.33 47801.53 2014-08-10 18:30:19.000 222 21195.93 37.32 42845.33 47801.56 2014-08-10 18:30:20.000 222 21195.92 37.29 42845.40 47801.55 2014-08-10 18:30:21.000 222 21195.93 37.26 42845.38 47801.58 2014-08-10 18:30:22.000 222 21195.96 37.26 42845.35 47801.59 2014-08-10 18:30:23.000 222 21195.96 37.26 42845.41 47801.61 2014-08-10 18:30:24.000 222 21195.98 37.26 42845.41 47801.64 2014-08-10 18:30:25.000 222 21196.00 37.21 42845.43 47801.63 2014-08-10 18:30:26.000 222 21196.00 37.18 42845.45 47801.65 2014-08-10 18:30:27.000 222 21195.99 37.18 42845.47 47801.70 2014-08-10 18:30:28.000 222 21196.00 37.19 42845.50 47801.69 2014-08-10 18:30:29.000 222 21196.01 37.20 42845.50 47801.71 2014-08-10 18:30:30.000 222 21196.00 37.19 42845.52 47801.70 2014-08-10 18:30:31.000 222 21196.00 37.21 42845.53 47801.70 2014-08-10 18:30:32.000 222 21196.00 37.21 42845.49 47801.70 2014-08-10 18:30:33.000 222 21195.98 37.22 42845.47 47801.69 2014-08-10 18:30:34.000 222 21195.98 37.24 42845.47 47801.69 2014-08-10 18:30:35.000 222 21195.99 37.27 42845.45 47801.66 2014-08-10 18:30:36.000 222 21195.99 37.32 42845.44 47801.66 2014-08-10 18:30:37.000 222 21195.96 37.36 42845.43 47801.63 2014-08-10 18:30:38.000 222 21195.94 37.40 42845.38 47801.61 2014-08-10 18:30:39.000 222 21195.93 37.44 42845.30 47801.56 2014-08-10 18:30:40.000 222 21195.93 37.47 42845.26 47801.54 2014-08-10 18:30:41.000 222 21195.87 37.51 42845.22 47801.48 2014-08-10 18:30:42.000 222 21195.86 37.54 42845.22 47801.44 2014-08-10 18:30:43.000 222 21195.85 37.57 42845.19 47801.39 2014-08-10 18:30:44.000 222 21195.86 37.58 42845.16 47801.35 2014-08-10 18:30:45.000 222 21195.87 37.60 42845.12 47801.30 2014-08-10 18:30:46.000 222 21195.90 37.61 42845.10 47801.30 2014-08-10 18:30:47.000 222 21195.86 37.62 42845.10 47801.29 2014-08-10 18:30:48.000 222 21195.85 37.59 42845.07 47801.27 2014-08-10 18:30:49.000 222 21195.86 37.62 42845.04 47801.24 2014-08-10 18:30:50.000 222 21195.88 37.62 42845.02 47801.22 2014-08-10 18:30:51.000 222 21195.86 37.64 42845.00 47801.18 2014-08-10 18:30:52.000 222 21195.85 37.62 42844.98 47801.20 2014-08-10 18:30:53.000 222 21195.84 37.60 42845.00 47801.15 2014-08-10 18:30:54.000 222 21195.80 37.55 42844.96 47801.16 2014-08-10 18:30:55.000 222 21195.81 37.52 42844.98 47801.20 2014-08-10 18:30:56.000 222 21195.81 37.52 42844.99 47801.16 2014-08-10 18:30:57.000 222 21195.79 37.46 42844.99 47801.16 2014-08-10 18:30:58.000 222 21195.79 37.42 42844.97 47801.14 2014-08-10 18:30:59.000 222 21195.85 37.35 42844.97 47801.16 2014-08-10 18:31:00.000 222 21195.88 37.30 42844.99 47801.18 2014-08-10 18:31:01.000 222 21195.93 37.26 42845.08 47801.22 2014-08-10 18:31:02.000 222 21195.94 37.22 42845.09 47801.26 2014-08-10 18:31:03.000 222 21195.96 37.16 42845.11 47801.30 2014-08-10 18:31:04.000 222 21195.99 37.09 42845.15 47801.34 2014-08-10 18:31:05.000 222 21196.01 37.05 42845.17 47801.38 2014-08-10 18:31:06.000 222 21196.06 36.98 42845.20 47801.46 2014-08-10 18:31:07.000 222 21196.10 36.93 42845.28 47801.49 2014-08-10 18:31:08.000 222 21196.14 36.89 42845.28 47801.56 2014-08-10 18:31:09.000 222 21196.14 36.86 42845.34 47801.59 2014-08-10 18:31:10.000 222 21196.14 36.85 42845.35 47801.60 2014-08-10 18:31:11.000 222 21196.13 36.84 42845.35 47801.62 2014-08-10 18:31:12.000 222 21196.13 36.85 42845.33 47801.62 2014-08-10 18:31:13.000 222 21196.10 36.83 42845.32 47801.61 2014-08-10 18:31:14.000 222 21196.12 36.82 42845.32 47801.58 2014-08-10 18:31:15.000 222 21196.13 36.78 42845.33 47801.60 2014-08-10 18:31:16.000 222 21196.13 36.75 42845.32 47801.61 2014-08-10 18:31:17.000 222 21196.11 36.74 42845.32 47801.60 2014-08-10 18:31:18.000 222 21196.11 36.70 42845.36 47801.61 2014-08-10 18:31:19.000 222 21196.10 36.66 42845.35 47801.60 2014-08-10 18:31:20.000 222 21196.10 36.66 42845.33 47801.63 2014-08-10 18:31:21.000 222 21196.08 36.66 42845.38 47801.61 2014-08-10 18:31:22.000 222 21196.10 36.63 42845.41 47801.66 2014-08-10 18:31:23.000 222 21196.13 36.61 42845.39 47801.65 2014-08-10 18:31:24.000 222 21196.16 36.57 42845.45 47801.67 2014-08-10 18:31:25.000 222 21196.19 36.53 42845.47 47801.70 2014-08-10 18:31:26.000 222 21196.19 36.50 42845.46 47801.73 2014-08-10 18:31:27.000 222 21196.23 36.50 42845.49 47801.75 2014-08-10 18:31:28.000 222 21196.23 36.47 42845.51 47801.77 2014-08-10 18:31:29.000 222 21196.26 36.38 42845.52 47801.79 2014-08-10 18:31:30.000 222 21196.29 36.36 42845.52 47801.81 2014-08-10 18:31:31.000 222 21196.29 36.34 42845.54 47801.85 2014-08-10 18:31:32.000 222 21196.31 36.30 42845.58 47801.88 2014-08-10 18:31:33.000 222 21196.30 36.26 42845.60 47801.89 2014-08-10 18:31:34.000 222 21196.28 36.21 42845.60 47801.90 2014-08-10 18:31:35.000 222 21196.24 36.18 42845.60 47801.88 2014-08-10 18:31:36.000 222 21196.24 36.12 42845.60 47801.88 2014-08-10 18:31:37.000 222 21196.22 36.10 42845.58 47801.86 2014-08-10 18:31:38.000 222 21196.18 36.12 42845.58 47801.84 2014-08-10 18:31:39.000 222 21196.19 36.08 42845.53 47801.82 2014-08-10 18:31:40.000 222 21196.21 36.08 42845.49 47801.80 2014-08-10 18:31:41.000 222 21196.18 36.08 42845.47 47801.79 2014-08-10 18:31:42.000 222 21196.22 36.08 42845.47 47801.79 2014-08-10 18:31:43.000 222 21196.24 36.05 42845.47 47801.76 2014-08-10 18:31:44.000 222 21196.26 36.03 42845.44 47801.76 2014-08-10 18:31:45.000 222 21196.23 36.02 42845.44 47801.77 2014-08-10 18:31:46.000 222 21196.24 36.01 42845.42 47801.75 2014-08-10 18:31:47.000 222 21196.25 36.01 42845.44 47801.75 2014-08-10 18:31:48.000 222 21196.29 36.00 42845.45 47801.76 2014-08-10 18:31:49.000 222 21196.32 36.01 42845.42 47801.76 2014-08-10 18:31:50.000 222 21196.32 36.01 42845.40 47801.75 2014-08-10 18:31:51.000 222 21196.35 35.98 42845.38 47801.78 2014-08-10 18:31:52.000 222 21196.35 35.98 42845.42 47801.80 2014-08-10 18:31:53.000 222 21196.38 35.95 42845.42 47801.78 2014-08-10 18:31:54.000 222 21196.43 35.95 42845.40 47801.79 2014-08-10 18:31:55.000 222 21196.43 35.95 42845.39 47801.79 2014-08-10 18:31:56.000 222 21196.42 35.94 42845.41 47801.77 2014-08-10 18:31:57.000 222 21196.41 35.96 42845.38 47801.78 2014-08-10 18:31:58.000 222 21196.40 35.95 42845.37 47801.79 2014-08-10 18:31:59.000 222 21196.40 35.99 42845.39 47801.77 2014-08-10 18:32:00.000 222 21196.41 36.00 42845.39 47801.76 2014-08-10 18:32:01.000 222 21196.42 36.01 42845.36 47801.75 2014-08-10 18:32:02.000 222 21196.41 36.00 42845.32 47801.74 2014-08-10 18:32:03.000 222 21196.41 35.96 42845.33 47801.70 2014-08-10 18:32:04.000 222 21196.45 35.94 42845.28 47801.71 2014-08-10 18:32:05.000 222 21196.44 35.90 42845.33 47801.72 2014-08-10 18:32:06.000 222 21196.48 35.87 42845.33 47801.75 2014-08-10 18:32:07.000 222 21196.45 35.86 42845.35 47801.77 2014-08-10 18:32:08.000 222 21196.44 35.87 42845.35 47801.76 2014-08-10 18:32:09.000 222 21196.43 35.87 42845.32 47801.77 2014-08-10 18:32:10.000 222 21196.49 35.85 42845.31 47801.79 2014-08-10 18:32:11.000 222 21196.48 35.86 42845.31 47801.77 2014-08-10 18:32:12.000 222 21196.48 35.86 42845.35 47801.78 2014-08-10 18:32:13.000 222 21196.48 35.86 42845.35 47801.82 2014-08-10 18:32:14.000 222 21196.49 35.84 42845.33 47801.79 2014-08-10 18:32:15.000 222 21196.52 35.84 42845.31 47801.81 2014-08-10 18:32:16.000 222 21196.53 35.87 42845.29 47801.82 2014-08-10 18:32:17.000 222 21196.50 35.88 42845.28 47801.80 2014-08-10 18:32:18.000 222 21196.53 35.87 42845.29 47801.82 2014-08-10 18:32:19.000 222 21196.56 35.89 42845.28 47801.81 2014-08-10 18:32:20.000 222 21196.57 35.87 42845.27 47801.79 2014-08-10 18:32:21.000 222 21196.56 35.83 42845.27 47801.78 2014-08-10 18:32:22.000 222 21196.57 35.77 42845.29 47801.80 2014-08-10 18:32:23.000 222 21196.56 35.73 42845.29 47801.81 2014-08-10 18:32:24.000 222 21196.57 35.72 42845.31 47801.82 2014-08-10 18:32:25.000 222 21196.59 35.70 42845.33 47801.85 2014-08-10 18:32:26.000 222 21196.62 35.72 42845.31 47801.87 2014-08-10 18:32:27.000 222 21196.65 35.70 42845.27 47801.88 2014-08-10 18:32:28.000 222 21196.65 35.72 42845.28 47801.87 2014-08-10 18:32:29.000 222 21196.63 35.75 42845.30 47801.87 2014-08-10 18:32:30.000 222 21196.66 35.75 42845.29 47801.89 2014-08-10 18:32:31.000 222 21196.70 35.77 42845.29 47801.89 2014-08-10 18:32:32.000 222 21196.70 35.81 42845.27 47801.89 2014-08-10 18:32:33.000 222 21196.72 35.83 42845.26 47801.88 2014-08-10 18:32:34.000 222 21196.77 35.85 42845.27 47801.86 2014-08-10 18:32:35.000 222 21196.77 35.86 42845.23 47801.83 2014-08-10 18:32:36.000 222 21196.77 35.84 42845.24 47801.89 2014-08-10 18:32:37.000 222 21196.75 35.81 42845.25 47801.86 2014-08-10 18:32:38.000 222 21196.78 35.78 42845.25 47801.86 2014-08-10 18:32:39.000 222 21196.79 35.78 42845.28 47801.87 2014-08-10 18:32:40.000 222 21196.80 35.77 42845.25 47801.88 2014-08-10 18:32:41.000 222 21196.81 35.75 42845.24 47801.91 2014-08-10 18:32:42.000 222 21196.83 35.75 42845.24 47801.91 2014-08-10 18:32:43.000 222 21196.84 35.78 42845.24 47801.89 2014-08-10 18:32:44.000 222 21196.84 35.78 42845.25 47801.90 2014-08-10 18:32:45.000 222 21196.83 35.76 42845.23 47801.89 2014-08-10 18:32:46.000 222 21196.84 35.77 42845.22 47801.88 2014-08-10 18:32:47.000 222 21196.81 35.77 42845.20 47801.87 2014-08-10 18:32:48.000 222 21196.81 35.78 42845.21 47801.85 2014-08-10 18:32:49.000 222 21196.81 35.78 42845.20 47801.83 2014-08-10 18:32:50.000 222 21196.83 35.76 42845.15 47801.84 2014-08-10 18:32:51.000 222 21196.82 35.73 42845.14 47801.83 2014-08-10 18:32:52.000 222 21196.86 35.72 42845.15 47801.80 2014-08-10 18:32:53.000 222 21196.86 35.69 42845.18 47801.82 2014-08-10 18:32:54.000 222 21196.81 35.66 42845.17 47801.83 2014-08-10 18:32:55.000 222 21196.84 35.67 42845.15 47801.83 2014-08-10 18:32:56.000 222 21196.81 35.72 42845.13 47801.81 2014-08-10 18:32:57.000 222 21196.80 35.74 42845.10 47801.80 2014-08-10 18:32:58.000 222 21196.78 35.75 42845.10 47801.78 2014-08-10 18:32:59.000 222 21196.78 35.79 42845.05 47801.75 2014-08-10 18:33:00.000 222 21196.80 35.80 42845.03 47801.71 2014-08-10 18:33:01.000 222 21196.80 35.82 42845.02 47801.67 2014-08-10 18:33:02.000 222 21196.80 35.83 42844.99 47801.66 2014-08-10 18:33:03.000 222 21196.79 35.83 42845.00 47801.65 2014-08-10 18:33:04.000 222 21196.83 35.83 42844.94 47801.64 2014-08-10 18:33:05.000 222 21196.84 35.83 42844.91 47801.63 2014-08-10 18:33:06.000 222 21196.86 35.81 42844.89 47801.65 2014-08-10 18:33:07.000 222 21196.89 35.80 42844.91 47801.64 2014-08-10 18:33:08.000 222 21196.90 35.80 42844.90 47801.63 2014-08-10 18:33:09.000 222 21196.93 35.78 42844.90 47801.66 2014-08-10 18:33:10.000 222 21196.98 35.75 42844.92 47801.68 2014-08-10 18:33:11.000 222 21196.99 35.74 42844.93 47801.68 2014-08-10 18:33:12.000 222 21197.05 35.73 42844.93 47801.70 2014-08-10 18:33:13.000 222 21197.03 35.68 42844.96 47801.71 2014-08-10 18:33:14.000 222 21197.07 35.67 42844.97 47801.73 2014-08-10 18:33:15.000 222 21197.09 35.67 42844.99 47801.75 2014-08-10 18:33:16.000 222 21197.11 35.67 42844.96 47801.78 2014-08-10 18:33:17.000 222 21197.14 35.65 42844.96 47801.78 2014-08-10 18:33:18.000 222 21197.17 35.66 42844.96 47801.80 2014-08-10 18:33:19.000 222 21197.17 35.64 42844.95 47801.80 2014-08-10 18:33:20.000 222 21197.18 35.59 42844.94 47801.79 2014-08-10 18:33:21.000 222 21197.18 35.55 42844.96 47801.81 2014-08-10 18:33:22.000 222 21197.20 35.51 42844.99 47801.81 2014-08-10 18:33:23.000 222 21197.17 35.46 42844.99 47801.85 2014-08-10 18:33:24.000 222 21197.16 35.42 42845.03 47801.86 2014-08-10 18:33:25.000 222 21197.19 35.39 42845.08 47801.90 2014-08-10 18:33:26.000 222 21197.19 35.36 42845.08 47801.92 2014-08-10 18:33:27.000 222 21197.19 35.35 42845.10 47801.88 2014-08-10 18:33:28.000 222 21197.17 35.32 42845.13 47801.92 2014-08-10 18:33:29.000 222 21197.18 35.30 42845.12 47801.91 2014-08-10 18:33:30.000 222 21197.18 35.31 42845.09 47801.92 2014-08-10 18:33:31.000 222 21197.19 35.30 42845.07 47801.91 2014-08-10 18:33:32.000 222 21197.20 35.26 42845.09 47801.93 2014-08-10 18:33:33.000 222 21197.19 35.22 42845.11 47801.95 2014-08-10 18:33:34.000 222 21197.21 35.17 42845.12 47801.95 2014-08-10 18:33:35.000 222 21197.23 35.13 42845.13 47801.99 2014-08-10 18:33:36.000 222 21197.19 35.11 42845.13 47801.99 2014-08-10 18:33:37.000 222 21197.18 35.10 42845.13 47801.99 2014-08-10 18:33:38.000 222 21197.20 35.10 42845.14 47801.97 2014-08-10 18:33:39.000 222 21197.21 35.11 42845.14 47801.98 2014-08-10 18:33:40.000 222 21197.24 35.12 42845.14 47802.00 2014-08-10 18:33:41.000 222 21197.22 35.10 42845.10 47801.97 2014-08-10 18:33:42.000 222 21197.20 35.09 42845.08 47801.98 2014-08-10 18:33:43.000 222 21197.17 35.10 42845.07 47801.95 2014-08-10 18:33:44.000 222 21197.17 35.12 42845.06 47801.93 2014-08-10 18:33:45.000 222 21197.19 35.10 42845.07 47801.92 2014-08-10 18:33:46.000 222 21197.22 35.09 42845.07 47801.92 2014-08-10 18:33:47.000 222 21197.26 35.07 42845.05 47801.94 2014-08-10 18:33:48.000 222 21197.27 35.05 42845.10 47801.95 2014-08-10 18:33:49.000 222 21197.29 35.01 42845.12 47801.96 2014-08-10 18:33:50.000 222 21197.30 34.99 42845.13 47801.99 2014-08-10 18:33:51.000 222 21197.35 34.97 42845.16 47802.02 2014-08-10 18:33:52.000 222 21197.36 34.96 42845.15 47802.04 2014-08-10 18:33:53.000 222 21197.31 34.95 42845.15 47802.05 2014-08-10 18:33:54.000 222 21197.33 34.98 42845.20 47802.08 2014-08-10 18:33:55.000 222 21197.34 34.97 42845.21 47802.08 2014-08-10 18:33:56.000 222 21197.38 34.96 42845.19 47802.10 2014-08-10 18:33:57.000 222 21197.37 35.00 42845.20 47802.09 2014-08-10 18:33:58.000 222 21197.37 35.02 42845.22 47802.11 2014-08-10 18:33:59.000 222 21197.37 35.05 42845.21 47802.11 2014-08-10 18:34:00.000 222 21197.38 35.08 42845.23 47802.13 2014-08-10 18:34:01.000 222 21197.41 35.08 42845.24 47802.12 2014-08-10 18:34:02.000 222 21197.42 35.09 42845.21 47802.12 2014-08-10 18:34:03.000 222 21197.46 35.12 42845.17 47802.12 2014-08-10 18:34:04.000 222 21197.46 35.14 42845.19 47802.13 2014-08-10 18:34:05.000 222 21197.45 35.12 42845.18 47802.15 2014-08-10 18:34:06.000 222 21197.45 35.14 42845.25 47802.16 2014-08-10 18:34:07.000 222 21197.48 35.14 42845.23 47802.18 2014-08-10 18:34:08.000 222 21197.47 35.16 42845.25 47802.17 2014-08-10 18:34:09.000 222 21197.46 35.19 42845.23 47802.18 2014-08-10 18:34:10.000 222 21197.49 35.18 42845.22 47802.18 2014-08-10 18:34:11.000 222 21197.49 35.18 42845.24 47802.17 2014-08-10 18:34:12.000 222 21197.48 35.20 42845.20 47802.17 2014-08-10 18:34:13.000 222 21197.45 35.22 42845.20 47802.17 2014-08-10 18:34:14.000 222 21197.44 35.21 42845.23 47802.16 2014-08-10 18:34:15.000 222 21197.49 35.19 42845.22 47802.18 2014-08-10 18:34:16.000 222 21197.48 35.17 42845.25 47802.16 2014-08-10 18:34:17.000 222 21197.47 35.18 42845.22 47802.18 2014-08-10 18:34:18.000 222 21197.48 35.18 42845.21 47802.17 2014-08-10 18:34:19.000 222 21197.49 35.17 42845.20 47802.19 2014-08-10 18:34:20.000 222 21197.50 35.19 42845.21 47802.18 2014-08-10 18:34:21.000 222 21197.53 35.18 42845.22 47802.21 2014-08-10 18:34:22.000 222 21197.52 35.22 42845.22 47802.21 2014-08-10 18:34:23.000 222 21197.51 35.24 42845.18 47802.21 2014-08-10 18:34:24.000 222 21197.53 35.23 42845.19 47802.19 2014-08-10 18:34:25.000 222 21197.48 35.26 42845.18 47802.20 2014-08-10 18:34:26.000 222 21197.46 35.25 42845.20 47802.17 2014-08-10 18:34:27.000 222 21197.47 35.26 42845.22 47802.17 2014-08-10 18:34:28.000 222 21197.47 35.27 42845.22 47802.19 2014-08-10 18:34:29.000 222 21197.50 35.26 42845.24 47802.17 2014-08-10 18:34:30.000 222 21197.48 35.27 42845.25 47802.20 2014-08-10 18:34:31.000 222 21197.47 35.26 42845.28 47802.18 2014-08-10 18:34:32.000 222 21197.45 35.25 42845.28 47802.18 2014-08-10 18:34:33.000 222 21197.45 35.27 42845.25 47802.18 2014-08-10 18:34:34.000 222 21197.46 35.29 42845.26 47802.18 2014-08-10 18:34:35.000 222 21197.43 35.30 42845.29 47802.19 2014-08-10 18:34:36.000 222 21197.41 35.33 42845.25 47802.18 2014-08-10 18:34:37.000 222 21197.39 35.37 42845.23 47802.17 2014-08-10 18:34:38.000 222 21197.38 35.41 42845.22 47802.16 2014-08-10 18:34:39.000 222 21197.40 35.42 42845.21 47802.14 2014-08-10 18:34:40.000 222 21197.39 35.41 42845.21 47802.13 2014-08-10 18:34:41.000 222 21197.37 35.38 42845.20 47802.13 2014-08-10 18:34:42.000 222 21197.36 35.40 42845.22 47802.13 2014-08-10 18:34:43.000 222 21197.28 35.49 42845.20 47802.09 2014-08-10 18:34:44.000 222 21197.19 35.56 42845.18 47802.08 2014-08-10 18:34:45.000 222 21197.20 35.60 42845.10 47802.03 2014-08-10 18:34:46.000 222 21197.20 35.61 42845.06 47801.96 2014-08-10 18:34:47.000 222 21197.17 35.60 42845.06 47801.95 2014-08-10 18:34:48.000 222 21197.17 35.65 42845.06 47801.89 2014-08-10 18:34:49.000 222 21197.17 35.69 42845.04 47801.91 2014-08-10 18:34:50.000 222 21197.19 35.69 42845.01 47801.87 2014-08-10 18:34:51.000 222 21197.21 35.70 42844.98 47801.87 2014-08-10 18:34:52.000 222 21197.24 35.70 42844.97 47801.86 2014-08-10 18:34:53.000 222 21197.24 35.69 42844.96 47801.86 2014-08-10 18:34:54.000 222 21197.24 35.66 42844.95 47801.84 2014-08-10 18:34:55.000 222 21197.29 35.63 42845.00 47801.90 2014-08-10 18:34:56.000 222 21197.34 35.58 42845.03 47801.91 2014-08-10 18:34:57.000 222 21197.36 35.57 42845.05 47801.95 2014-08-10 18:34:58.000 222 21197.38 35.57 42845.09 47801.99 2014-08-10 18:34:59.000 222 21197.40 35.54 42845.11 47802.01 2014-08-10 18:35:00.000 222 21197.43 35.49 42845.14 47802.08 2014-08-10 18:35:01.000 222 21197.45 35.46 42845.19 47802.11 2014-08-10 18:35:02.000 222 21197.45 35.48 42845.24 47802.15 2014-08-10 18:35:03.000 222 21197.47 35.49 42845.24 47802.19 2014-08-10 18:35:04.000 222 21197.49 35.49 42845.24 47802.20 2014-08-10 18:35:05.000 222 21197.49 35.49 42845.23 47802.19 2014-08-10 18:35:06.000 222 21197.51 35.49 42845.23 47802.21 2014-08-10 18:35:07.000 222 21197.50 35.52 42845.21 47802.22 2014-08-10 18:35:08.000 222 21197.52 35.55 42845.21 47802.22 2014-08-10 18:35:09.000 222 21197.55 35.54 42845.21 47802.19 2014-08-10 18:35:10.000 222 21197.57 35.56 42845.17 47802.20 2014-08-10 18:35:11.000 222 21197.56 35.58 42845.17 47802.18 2014-08-10 18:35:12.000 222 21197.59 35.62 42845.15 47802.16 2014-08-10 18:35:13.000 222 21197.57 35.65 42845.08 47802.14 2014-08-10 18:35:14.000 222 21197.59 35.66 42845.07 47802.11 2014-08-10 18:35:15.000 222 21197.58 35.71 42845.04 47802.11 2014-08-10 18:35:16.000 222 21197.53 35.75 42845.03 47802.09 2014-08-10 18:35:17.000 222 21197.52 35.79 42845.01 47802.04 2014-08-10 18:35:18.000 222 21197.52 35.81 42844.96 47802.02 2014-08-10 18:35:19.000 222 21197.52 35.82 42844.93 47801.97 2014-08-10 18:35:20.000 222 21197.49 35.83 42844.96 47801.94 2014-08-10 18:35:21.000 222 21197.47 35.84 42844.97 47801.92 2014-08-10 18:35:22.000 222 21197.51 35.78 42844.92 47801.93 2014-08-10 18:35:23.000 222 21197.54 35.76 42844.92 47801.92 2014-08-10 18:35:24.000 222 21197.56 35.74 42844.92 47801.96 2014-08-10 18:35:25.000 222 21197.57 35.75 42844.93 47801.94 2014-08-10 18:35:26.000 222 21197.54 35.75 42844.95 47801.98 2014-08-10 18:35:27.000 222 21197.56 35.74 42844.96 47801.96 2014-08-10 18:35:28.000 222 21197.60 35.73 42844.95 47801.99 2014-08-10 18:35:29.000 222 21197.59 35.73 42844.98 47802.00 2014-08-10 18:35:30.000 222 21197.59 35.76 42844.97 47801.98 2014-08-10 18:35:31.000 222 21197.63 35.73 42845.00 47802.01 2014-08-10 18:35:32.000 222 21197.65 35.68 42845.00 47802.03 2014-08-10 18:35:33.000 222 21197.63 35.67 42845.00 47802.04 2014-08-10 18:35:34.000 222 21197.62 35.69 42845.03 47802.04 2014-08-10 18:35:35.000 222 21197.60 35.71 42845.05 47802.07 2014-08-10 18:35:36.000 222 21197.61 35.75 42845.01 47802.05 2014-08-10 18:35:37.000 222 21197.57 35.78 42845.02 47802.05 2014-08-10 18:35:38.000 222 21197.58 35.82 42844.96 47802.00 2014-08-10 18:35:39.000 222 21197.61 35.86 42844.93 47801.99 2014-08-10 18:35:40.000 222 21197.62 35.87 42844.94 47802.00 2014-08-10 18:35:41.000 222 21197.64 35.86 42844.93 47801.98 2014-08-10 18:35:42.000 222 21197.66 35.84 42844.95 47801.98 2014-08-10 18:35:43.000 222 21197.64 35.84 42844.93 47802.01 2014-08-10 18:35:44.000 222 21197.67 35.85 42844.93 47801.99 2014-08-10 18:35:45.000 222 21197.70 35.84 42844.89 47802.02 2014-08-10 18:35:46.000 222 21197.71 35.85 42844.88 47801.99 2014-08-10 18:35:47.000 222 21197.74 35.85 42844.88 47802.00 2014-08-10 18:35:48.000 222 21197.70 35.88 42844.92 47802.01 2014-08-10 18:35:49.000 222 21197.68 35.90 42844.89 47802.00 2014-08-10 18:35:50.000 222 21197.71 35.91 42844.91 47802.00 2014-08-10 18:35:51.000 222 21197.76 35.97 42844.86 47801.99 2014-08-10 18:35:52.000 222 21197.79 36.03 42844.82 47802.01 2014-08-10 18:35:53.000 222 21197.82 36.04 42844.79 47801.97 2014-08-10 18:35:54.000 222 21197.86 36.04 42844.72 47801.97 2014-08-10 18:35:55.000 222 21197.84 36.05 42844.73 47801.95 2014-08-10 18:35:56.000 222 21197.86 36.04 42844.73 47801.91 2014-08-10 18:35:57.000 222 21197.89 36.07 42844.68 47801.90 2014-08-10 18:35:58.000 222 21197.90 36.04 42844.71 47801.91 2014-08-10 18:35:59.000 222 21197.88 35.98 42844.72 47801.89 2014-08-10 18:36:00.000 222 21197.86 35.89 42844.72 47801.88 2014-08-10 18:36:01.000 222 21197.84 35.85 42844.76 47801.90 2014-08-10 18:36:02.000 222 21197.85 35.84 42844.78 47801.92 2014-08-10 18:36:03.000 222 21197.87 35.81 42844.80 47801.95 2014-08-10 18:36:04.000 222 21197.86 35.82 42844.81 47801.98 2014-08-10 18:36:05.000 222 21197.92 35.82 42844.80 47801.99 2014-08-10 18:36:06.000 222 21197.96 35.80 42844.85 47802.01 2014-08-10 18:36:07.000 222 21197.98 35.79 42844.84 47802.03 2014-08-10 18:36:08.000 222 21198.02 35.80 42844.85 47802.06 2014-08-10 18:36:09.000 222 21198.02 35.80 42844.82 47802.08 2014-08-10 18:36:10.000 222 21198.04 35.81 42844.83 47802.07 2014-08-10 18:36:11.000 222 21198.02 35.81 42844.83 47802.09 2014-08-10 18:36:12.000 222 21198.04 35.80 42844.81 47802.07 2014-08-10 18:36:13.000 222 21198.07 35.78 42844.86 47802.11 2014-08-10 18:36:14.000 222 21198.11 35.78 42844.86 47802.13 2014-08-10 18:36:15.000 222 21198.13 35.77 42844.87 47802.15 2014-08-10 18:36:16.000 222 21198.13 35.76 42844.91 47802.14 2014-08-10 18:36:17.000 222 21198.16 35.74 42844.89 47802.16 2014-08-10 18:36:18.000 222 21198.18 35.74 42844.83 47802.16 2014-08-10 18:36:19.000 222 21198.19 35.71 42844.86 47802.17 2014-08-10 18:36:20.000 222 21198.17 35.73 42844.89 47802.17 2014-08-10 18:36:21.000 222 21198.20 35.74 42844.89 47802.18 2014-08-10 18:36:22.000 222 21198.20 35.76 42844.87 47802.17 2014-08-10 18:36:23.000 222 21198.19 35.80 42844.84 47802.16 2014-08-10 18:36:24.000 222 21198.20 35.81 42844.81 47802.17 2014-08-10 18:36:25.000 222 21198.20 35.81 42844.78 47802.16 2014-08-10 18:36:26.000 222 21198.22 35.79 42844.77 47802.14 2014-08-10 18:36:27.000 222 21198.23 35.79 42844.79 47802.16 2014-08-10 18:36:28.000 222 21198.27 35.79 42844.78 47802.14 2014-08-10 18:36:29.000 222 21198.26 35.80 42844.81 47802.15 2014-08-10 18:36:30.000 222 21198.28 35.78 42844.81 47802.16 2014-08-10 18:36:31.000 222 21198.32 35.73 42844.83 47802.17 2014-08-10 18:36:32.000 222 21198.35 35.71 42844.83 47802.19 2014-08-10 18:36:33.000 222 21198.34 35.71 42844.86 47802.22 2014-08-10 18:36:34.000 222 21198.31 35.72 42844.90 47802.22 2014-08-10 18:36:35.000 222 21198.30 35.72 42844.86 47802.25 2014-08-10 18:36:36.000 222 21198.28 35.67 42844.88 47802.23 2014-08-10 18:36:37.000 222 21198.28 35.65 42844.88 47802.24 2014-08-10 18:36:38.000 222 21198.27 35.64 42844.82 47802.22 2014-08-10 18:36:39.000 222 21198.26 35.62 42844.81 47802.20 2014-08-10 18:36:40.000 222 21198.25 35.63 42844.81 47802.18 2014-08-10 18:36:41.000 222 21198.24 35.63 42844.80 47802.17 2014-08-10 18:36:42.000 222 21198.26 35.63 42844.77 47802.15 2014-08-10 18:36:43.000 222 21198.26 35.64 42844.78 47802.14 2014-08-10 18:36:44.000 222 21198.23 35.63 42844.78 47802.15 2014-08-10 18:36:45.000 222 21198.23 35.60 42844.80 47802.13 2014-08-10 18:36:46.000 222 21198.22 35.60 42844.81 47802.13 2014-08-10 18:36:47.000 222 21198.24 35.60 42844.80 47802.14 2014-08-10 18:36:48.000 222 21198.24 35.59 42844.79 47802.11 2014-08-10 18:36:49.000 222 21198.19 35.59 42844.79 47802.12 2014-08-10 18:36:50.000 222 21198.19 35.59 42844.81 47802.14 2014-08-10 18:36:51.000 222 21198.20 35.58 42844.79 47802.13 2014-08-10 18:36:52.000 222 21198.23 35.56 42844.79 47802.14 2014-08-10 18:36:53.000 222 21198.26 35.55 42844.82 47802.14 2014-08-10 18:36:54.000 222 21198.27 35.54 42844.81 47802.16 2014-08-10 18:36:55.000 222 21198.30 35.53 42844.84 47802.16 2014-08-10 18:36:56.000 222 21198.31 35.54 42844.83 47802.16 2014-08-10 18:36:57.000 222 21198.34 35.55 42844.79 47802.18 2014-08-10 18:36:58.000 222 21198.34 35.56 42844.80 47802.18 2014-08-10 18:36:59.000 222 21198.35 35.56 42844.82 47802.20 2014-08-10 18:37:00.000 222 21198.36 35.56 42844.85 47802.18 2014-08-10 18:37:01.000 222 21198.33 35.57 42844.85 47802.18 2014-08-10 18:37:02.000 222 21198.35 35.60 42844.85 47802.22 2014-08-10 18:37:03.000 222 21198.39 35.63 42844.83 47802.24 2014-08-10 18:37:04.000 222 21198.42 35.62 42844.83 47802.23 2014-08-10 18:37:05.000 222 21198.42 35.64 42844.84 47802.24 2014-08-10 18:37:06.000 222 21198.45 35.64 42844.83 47802.25 2014-08-10 18:37:07.000 222 21198.48 35.64 42844.82 47802.26 2014-08-10 18:37:08.000 222 21198.48 35.66 42844.80 47802.26 2014-08-10 18:37:09.000 222 21198.48 35.69 42844.78 47802.26 2014-08-10 18:37:10.000 222 21198.45 35.70 42844.79 47802.26 2014-08-10 18:37:11.000 222 21198.41 35.74 42844.77 47802.25 2014-08-10 18:37:12.000 222 21198.33 35.78 42844.75 47802.20 2014-08-10 18:37:13.000 222 21198.26 35.87 42844.71 47802.15 2014-08-10 18:37:14.000 222 21198.22 35.92 42844.65 47802.06 2014-08-10 18:37:15.000 222 21198.14 35.95 42844.61 47802.00 2014-08-10 18:37:16.000 222 21198.11 36.00 42844.63 47801.94 2014-08-10 18:37:17.000 222 21198.11 36.00 42844.60 47801.93 2014-08-10 18:37:18.000 222 21198.10 36.00 42844.58 47801.90 2014-08-10 18:37:19.000 222 21198.10 35.99 42844.59 47801.89 2014-08-10 18:37:20.000 222 21198.11 35.96 42844.63 47801.89 2014-08-10 18:37:21.000 222 21198.14 35.96 42844.63 47801.90 2014-08-10 18:37:22.000 222 21198.17 35.93 42844.64 47801.92 2014-08-10 18:37:23.000 222 21198.20 35.93 42844.62 47801.93 2014-08-10 18:37:24.000 222 21198.20 35.94 42844.65 47801.97 2014-08-10 18:37:25.000 222 21198.23 35.94 42844.67 47802.00 2014-08-10 18:37:26.000 222 21198.22 35.98 42844.63 47801.98 2014-08-10 18:37:27.000 222 21198.24 36.00 42844.65 47802.01 2014-08-10 18:37:28.000 222 21198.31 35.98 42844.68 47802.01 2014-08-10 18:37:29.000 222 21198.29 35.99 42844.68 47802.03 2014-08-10 18:37:30.000 222 21198.27 36.02 42844.64 47802.02 2014-08-10 18:37:31.000 222 21198.27 36.02 42844.61 47802.02 2014-08-10 18:37:32.000 222 21198.29 36.02 42844.59 47801.99 2014-08-10 18:37:33.000 222 21198.30 36.02 42844.61 47801.97 2014-08-10 18:37:34.000 222 21198.33 36.02 42844.62 47802.03 2014-08-10 18:37:35.000 222 21198.34 36.02 42844.63 47802.02 2014-08-10 18:37:36.000 222 21198.37 36.02 42844.63 47802.03 2014-08-10 18:37:37.000 222 21198.39 36.01 42844.65 47802.04 2014-08-10 18:37:38.000 222 21198.39 35.98 42844.68 47802.05 2014-08-10 18:37:39.000 222 21198.40 35.98 42844.68 47802.09 2014-08-10 18:37:40.000 222 21198.41 36.00 42844.70 47802.08 2014-08-10 18:37:41.000 222 21198.40 36.02 42844.67 47802.10 2014-08-10 18:37:42.000 222 21198.36 36.07 42844.66 47802.08 2014-08-10 18:37:43.000 222 21198.35 36.08 42844.63 47802.04 2014-08-10 18:37:44.000 222 21198.35 36.09 42844.64 47802.03 2014-08-10 18:37:45.000 222 21198.33 36.10 42844.60 47802.02 2014-08-10 18:37:46.000 222 21198.36 36.10 42844.59 47802.02 2014-08-10 18:37:47.000 222 21198.33 36.17 42844.57 47802.02 2014-08-10 18:37:48.000 222 21198.20 36.30 42844.54 47801.95 2014-08-10 18:37:49.000 222 21198.11 36.44 42844.47 47801.89 2014-08-10 18:37:50.000 222 21198.03 36.54 42844.32 47801.75 2014-08-10 18:37:51.000 222 21197.93 36.64 42844.23 47801.60 2014-08-10 18:37:52.000 222 21197.88 36.72 42844.15 47801.49 2014-08-10 18:37:53.000 222 21197.87 36.79 42844.06 47801.37 2014-08-10 18:37:54.000 222 21197.88 36.82 42843.98 47801.31 2014-08-10 18:37:55.000 222 21197.91 36.78 42843.93 47801.20 2014-08-10 18:37:56.000 222 21197.97 36.75 42843.91 47801.21 2014-08-10 18:37:57.000 222 21198.02 36.63 42843.91 47801.22 2014-08-10 18:37:58.000 222 21198.10 36.56 42843.96 47801.25 2014-08-10 18:37:59.000 222 21198.14 36.49 42843.98 47801.28 2014-08-10 18:38:00.000 222 21198.17 36.45 42843.98 47801.32 2014-08-10 18:38:01.000 222 21198.19 36.39 42843.99 47801.39 2014-08-10 18:38:02.000 222 21198.22 36.36 42844.05 47801.43 2014-08-10 18:38:03.000 222 21198.25 36.33 42844.07 47801.49 2014-08-10 18:38:04.000 222 21198.26 36.32 42844.10 47801.51 2014-08-10 18:38:05.000 222 21198.26 36.36 42844.12 47801.56 2014-08-10 18:38:06.000 222 21198.21 36.41 42844.07 47801.54 2014-08-10 18:38:07.000 222 21198.20 36.42 42844.07 47801.50 2014-08-10 18:38:08.000 222 21198.19 36.43 42844.05 47801.48 2014-08-10 18:38:09.000 222 21198.17 36.40 42844.06 47801.47 2014-08-10 18:38:10.000 222 21198.14 36.32 42844.05 47801.44 2014-08-10 18:38:11.000 222 21198.13 36.24 42844.10 47801.44 2014-08-10 18:38:12.000 222 21198.16 36.18 42844.12 47801.44 2014-08-10 18:38:13.000 222 21198.15 36.15 42844.14 47801.52 2014-08-10 18:38:14.000 222 21198.14 36.20 42844.15 47801.55 2014-08-10 18:38:15.000 222 21198.16 36.26 42844.10 47801.54 2014-08-10 18:38:16.000 222 21198.23 36.23 42844.11 47801.52 2014-08-10 18:38:17.000 222 21198.28 36.14 42844.12 47801.54 2014-08-10 18:38:18.000 222 21198.38 36.04 42844.15 47801.58 2014-08-10 18:38:19.000 222 21198.43 35.99 42844.22 47801.67 2014-08-10 18:38:20.000 222 21198.45 35.97 42844.24 47801.70 2014-08-10 18:38:21.000 222 21198.47 35.95 42844.27 47801.76 2014-08-10 18:38:22.000 222 21198.47 35.96 42844.29 47801.80 2014-08-10 18:38:23.000 222 21198.43 36.04 42844.28 47801.80 2014-08-10 18:38:24.000 222 21198.39 36.14 42844.26 47801.79 2014-08-10 18:38:25.000 222 21198.38 36.20 42844.18 47801.73 2014-08-10 18:38:26.000 222 21198.40 36.19 42844.15 47801.68 2014-08-10 18:38:27.000 222 21198.40 36.19 42844.13 47801.65 2014-08-10 18:38:28.000 222 21198.40 36.16 42844.11 47801.64 2014-08-10 18:38:29.000 222 21198.41 36.06 42844.14 47801.61 2014-08-10 18:38:30.000 222 21198.45 36.00 42844.18 47801.65 2014-08-10 18:38:31.000 222 21198.42 36.00 42844.20 47801.71 2014-08-10 18:38:32.000 222 21198.42 36.03 42844.24 47801.73 2014-08-10 18:38:33.000 222 21198.43 36.07 42844.21 47801.74 2014-08-10 18:38:34.000 222 21198.44 36.07 42844.21 47801.75 2014-08-10 18:38:35.000 222 21198.50 36.00 42844.23 47801.71 2014-08-10 18:38:36.000 222 21198.51 35.91 42844.27 47801.74 2014-08-10 18:38:37.000 222 21198.56 35.83 42844.29 47801.78 2014-08-10 18:38:38.000 222 21198.60 35.76 42844.36 47801.85 2014-08-10 18:38:39.000 222 21198.61 35.71 42844.46 47801.93 2014-08-10 18:38:40.000 222 21198.63 35.65 42844.50 47801.98 2014-08-10 18:38:41.000 222 21198.67 35.61 42844.56 47802.07 2014-08-10 18:38:42.000 222 21198.69 35.58 42844.59 47802.11 2014-08-10 18:38:43.000 222 21198.71 35.53 42844.61 47802.17 2014-08-10 18:38:44.000 222 21198.81 35.50 42844.71 47802.23 2014-08-10 18:38:45.000 222 21198.86 35.48 42844.75 47802.31 2014-08-10 18:38:46.000 222 21198.88 35.48 42844.78 47802.34 2014-08-10 18:38:47.000 222 21198.91 35.49 42844.82 47802.42 2014-08-10 18:38:48.000 222 21198.93 35.51 42844.86 47802.49 2014-08-10 18:38:49.000 222 21198.93 35.50 42844.87 47802.49 2014-08-10 18:38:50.000 222 21198.97 35.49 42844.87 47802.55 2014-08-10 18:38:51.000 222 21198.98 35.49 42844.90 47802.53 2014-08-10 18:38:52.000 222 21199.00 35.49 42844.89 47802.59 2014-08-10 18:38:53.000 222 21199.01 35.48 42844.92 47802.62 2014-08-10 18:38:54.000 222 21199.02 35.52 42845.01 47802.63 2014-08-10 18:38:55.000 222 21199.02 35.52 42845.00 47802.66 2014-08-10 18:38:56.000 222 21199.01 35.54 42844.96 47802.65 2014-08-10 18:38:57.000 222 21199.02 35.60 42844.96 47802.65 2014-08-10 18:38:58.000 222 21199.03 35.69 42844.91 47802.66 2014-08-10 18:38:59.000 222 21199.05 35.77 42844.87 47802.63 2014-08-10 18:39:00.000 222 21199.13 35.81 42844.86 47802.63 2014-08-10 18:39:01.000 222 21199.19 35.87 42844.82 47802.63 2014-08-10 18:39:02.000 222 21199.19 35.91 42844.82 47802.61 2014-08-10 18:39:03.000 222 21199.17 35.91 42844.80 47802.59 2014-08-10 18:39:04.000 222 21199.17 35.90 42844.79 47802.59 2014-08-10 18:39:05.000 222 21199.18 35.89 42844.81 47802.59 2014-08-10 18:39:06.000 222 21199.16 35.91 42844.83 47802.60 2014-08-10 18:39:07.000 222 21199.18 35.91 42844.83 47802.60 2014-08-10 18:39:08.000 222 21199.16 35.92 42844.84 47802.59 2014-08-10 18:39:09.000 222 21199.16 35.90 42844.86 47802.61 2014-08-10 18:39:10.000 222 21199.14 35.86 42844.84 47802.62 2014-08-10 18:39:11.000 222 21199.16 35.86 42844.87 47802.63 2014-08-10 18:39:12.000 222 21199.15 35.88 42844.87 47802.64 2014-08-10 18:39:13.000 222 21199.15 35.87 42844.89 47802.64 2014-08-10 18:39:14.000 222 21199.16 35.87 42844.85 47802.64 2014-08-10 18:39:15.000 222 21199.16 35.88 42844.86 47802.65 2014-08-10 18:39:16.000 222 21199.17 35.90 42844.86 47802.64 2014-08-10 18:39:17.000 222 21199.18 35.90 42844.87 47802.63 2014-08-10 18:39:18.000 222 21199.19 35.88 42844.89 47802.64 2014-08-10 18:39:19.000 222 21199.19 35.85 42844.90 47802.66 2014-08-10 18:39:20.000 222 21199.23 35.84 42844.87 47802.66 2014-08-10 18:39:21.000 222 21199.26 35.85 42844.92 47802.69 2014-08-10 18:39:22.000 222 21199.25 35.85 42844.96 47802.72 2014-08-10 18:39:23.000 222 21199.26 35.85 42844.91 47802.70 2014-08-10 18:39:24.000 222 21199.27 35.84 42844.90 47802.71 2014-08-10 18:39:25.000 222 21199.28 35.83 42844.93 47802.72 2014-08-10 18:39:26.000 222 21199.29 35.82 42844.90 47802.73 2014-08-10 18:39:27.000 222 21199.28 35.83 42844.92 47802.74 2014-08-10 18:39:28.000 222 21199.31 35.78 42844.90 47802.72 2014-08-10 18:39:29.000 222 21199.34 35.79 42844.92 47802.74 2014-08-10 18:39:30.000 222 21199.38 35.79 42844.93 47802.75 2014-08-10 18:39:31.000 222 21199.37 35.79 42844.92 47802.77 2014-08-10 18:39:32.000 222 21199.37 35.74 42844.91 47802.75 2014-08-10 18:39:33.000 222 21199.36 35.75 42844.89 47802.74 2014-08-10 18:39:34.000 222 21199.38 35.75 42844.88 47802.75 2014-08-10 18:39:35.000 222 21199.39 35.73 42844.89 47802.76 2014-08-10 18:39:36.000 222 21199.41 35.74 42844.89 47802.76 2014-08-10 18:39:37.000 222 21199.42 35.74 42844.91 47802.78 2014-08-10 18:39:38.000 222 21199.45 35.70 42844.92 47802.80 2014-08-10 18:39:39.000 222 21199.45 35.70 42844.91 47802.78 2014-08-10 18:39:40.000 222 21199.43 35.68 42844.93 47802.81 2014-08-10 18:39:41.000 222 21199.43 35.70 42844.96 47802.80 2014-08-10 18:39:42.000 222 21199.44 35.67 42844.96 47802.82 2014-08-10 18:39:43.000 222 21199.45 35.67 42845.01 47802.83 2014-08-10 18:39:44.000 222 21199.46 35.69 42844.99 47802.85 2014-08-10 18:39:45.000 222 21199.49 35.69 42845.00 47802.86 2014-08-10 18:39:46.000 222 21199.51 35.69 42844.97 47802.88 2014-08-10 18:39:47.000 222 21199.52 35.70 42844.97 47802.86 2014-08-10 18:39:48.000 222 21199.53 35.72 42844.97 47802.88 2014-08-10 18:39:49.000 222 21199.54 35.71 42844.96 47802.88 2014-08-10 18:39:50.000 222 21199.52 35.73 42844.97 47802.88 2014-08-10 18:39:51.000 222 21199.53 35.72 42844.99 47802.88 2014-08-10 18:39:52.000 222 21199.54 35.68 42844.97 47802.89 2014-08-10 18:39:53.000 222 21199.52 35.70 42844.99 47802.88 2014-08-10 18:39:54.000 222 21199.55 35.69 42844.98 47802.88 2014-08-10 18:39:55.000 222 21199.58 35.70 42844.93 47802.89 2014-08-10 18:39:56.000 222 21199.58 35.72 42844.95 47802.89 2014-08-10 18:39:57.000 222 21199.60 35.72 42844.98 47802.88 2014-08-10 18:39:58.000 222 21199.58 35.71 42844.96 47802.88 2014-08-10 18:39:59.000 222 21199.59 35.74 42844.96 47802.87 2014-08-10 18:40:00.000 222 21199.58 35.74 42844.98 47802.89 2014-08-10 18:40:01.000 222 21199.57 35.73 42844.94 47802.90 2014-08-10 18:40:02.000 222 21199.59 35.75 42844.91 47802.87 2014-08-10 18:40:03.000 222 21199.60 35.73 42844.92 47802.87 2014-08-10 18:40:04.000 222 21199.62 35.74 42844.91 47802.86 2014-08-10 18:40:05.000 222 21199.61 35.76 42844.95 47802.89 2014-08-10 18:40:06.000 222 21199.63 35.74 42844.96 47802.89 2014-08-10 18:40:07.000 222 21199.68 35.71 42844.98 47802.88 2014-08-10 18:40:08.000 222 21199.72 35.70 42844.95 47802.91 2014-08-10 18:40:09.000 222 21199.80 35.70 42844.93 47802.93 2014-08-10 18:40:10.000 222 21199.78 35.70 42844.92 47802.94 2014-08-10 18:40:11.000 222 21199.76 35.69 42844.94 47802.95 2014-08-10 18:40:12.000 222 21199.83 35.66 42844.88 47802.95 2014-08-10 18:40:13.000 222 21199.86 35.62 42844.89 47802.96 2014-08-10 18:40:14.000 222 21199.87 35.59 42844.91 47802.95 2014-08-10 18:40:15.000 222 21199.86 35.53 42844.93 47803.00 2014-08-10 18:40:16.000 222 21199.84 35.48 42844.99 47803.01 2014-08-10 18:40:17.000 222 21199.83 35.48 42845.02 47803.04 2014-08-10 18:40:18.000 222 21199.82 35.50 42845.02 47803.03 2014-08-10 18:40:19.000 222 21199.82 35.51 42845.00 47803.06 2014-08-10 18:40:20.000 222 21199.84 35.55 42845.00 47803.07 2014-08-10 18:40:21.000 222 21199.84 35.59 42845.01 47803.07 2014-08-10 18:40:22.000 222 21199.85 35.60 42845.00 47803.05 2014-08-10 18:40:23.000 222 21199.83 35.65 42845.00 47803.04 2014-08-10 18:40:24.000 222 21199.84 35.68 42844.99 47803.03 2014-08-10 18:40:25.000 222 21199.81 35.67 42844.99 47803.02 2014-08-10 18:40:26.000 222 21199.75 35.64 42845.00 47803.01 2014-08-10 18:40:27.000 222 21199.72 35.60 42845.06 47803.01 2014-08-10 18:40:28.000 222 21199.70 35.60 42845.09 47803.01 2014-08-10 18:40:29.000 222 21199.70 35.67 42845.07 47803.03 2014-08-10 18:40:30.000 222 21199.75 35.72 42845.04 47803.05 2014-08-10 18:40:31.000 222 21199.79 35.78 42845.01 47803.04 2014-08-10 18:40:32.000 222 21199.81 35.82 42844.97 47803.03 2014-08-10 18:40:33.000 222 21199.82 35.81 42844.97 47803.03 2014-08-10 18:40:34.000 222 21199.83 35.84 42844.92 47803.01 2014-08-10 18:40:35.000 222 21199.87 35.87 42844.89 47802.96 2014-08-10 18:40:36.000 222 21199.89 35.87 42844.85 47802.96 2014-08-10 18:40:37.000 222 21199.86 35.84 42844.81 47802.94 2014-08-10 18:40:38.000 222 21199.83 35.85 42844.83 47802.89 2014-08-10 18:40:39.000 222 21199.77 35.81 42844.84 47802.89 2014-08-10 18:40:40.000 222 21199.75 35.83 42844.86 47802.90 2014-08-10 18:40:41.000 222 21199.76 35.85 42844.86 47802.88 2014-08-10 18:40:42.000 222 21199.79 35.87 42844.88 47802.87 2014-08-10 18:40:43.000 222 21199.76 35.89 42844.83 47802.89 2014-08-10 18:40:44.000 222 21199.77 35.93 42844.80 47802.86 2014-08-10 18:40:45.000 222 21199.77 35.93 42844.79 47802.87 2014-08-10 18:40:46.000 222 21199.79 35.94 42844.77 47802.82 2014-08-10 18:40:47.000 222 21199.82 35.96 42844.76 47802.82 2014-08-10 18:40:48.000 222 21199.80 35.97 42844.73 47802.82 2014-08-10 18:40:49.000 222 21199.80 36.01 42844.73 47802.82 2014-08-10 18:40:50.000 222 21199.78 36.11 42844.71 47802.78 2014-08-10 18:40:51.000 222 21199.74 36.18 42844.67 47802.73 2014-08-10 18:40:52.000 222 21199.76 36.20 42844.61 47802.67 2014-08-10 18:40:53.000 222 21199.74 36.23 42844.55 47802.62 2014-08-10 18:40:54.000 222 21199.76 36.26 42844.49 47802.60 2014-08-10 18:40:55.000 222 21199.75 36.27 42844.45 47802.55 2014-08-10 18:40:56.000 222 21199.74 36.30 42844.46 47802.53 2014-08-10 18:40:57.000 222 21199.75 36.32 42844.46 47802.52 2014-08-10 18:40:58.000 222 21199.76 36.35 42844.41 47802.50 2014-08-10 18:40:59.000 222 21199.73 36.37 42844.38 47802.49 2014-08-10 18:41:00.000 222 21199.72 36.40 42844.31 47802.42 2014-08-10 18:41:01.000 222 21199.69 36.45 42844.29 47802.39 2014-08-10 18:41:02.000 222 21199.63 36.53 42844.27 47802.35 2014-08-10 18:41:03.000 222 21199.59 36.58 42844.21 47802.28 2014-08-10 18:41:04.000 222 21199.56 36.66 42844.13 47802.23 2014-08-10 18:41:05.000 222 21199.55 36.72 42844.08 47802.12 2014-08-10 18:41:06.000 222 21199.54 36.73 42844.06 47802.08 2014-08-10 18:41:07.000 222 21199.57 36.71 42844.02 47802.05 2014-08-10 18:41:08.000 222 21199.61 36.69 42843.97 47802.01 2014-08-10 18:41:09.000 222 21199.65 36.62 42843.97 47802.01 2014-08-10 18:41:10.000 222 21199.72 36.53 42844.02 47802.06 2014-08-10 18:41:11.000 222 21199.75 36.48 42844.09 47802.12 2014-08-10 18:41:12.000 222 21199.78 36.43 42844.13 47802.17 2014-08-10 18:41:13.000 222 21199.73 36.38 42844.20 47802.27 2014-08-10 18:41:14.000 222 21199.77 36.34 42844.26 47802.31 2014-08-10 18:41:15.000 222 21199.80 36.25 42844.36 47802.38 2014-08-10 18:41:16.000 222 21199.82 36.19 42844.43 47802.45 2014-08-10 18:41:17.000 222 21199.82 36.15 42844.50 47802.51 2014-08-10 18:41:18.000 222 21199.84 36.16 42844.53 47802.60 2014-08-10 18:41:19.000 222 21199.84 36.24 42844.52 47802.62 2014-08-10 18:41:20.000 222 21199.83 36.30 42844.50 47802.63 2014-08-10 18:41:21.000 222 21199.83 36.31 42844.47 47802.60 2014-08-10 18:41:22.000 222 21199.83 36.29 42844.48 47802.59 2014-08-10 18:41:23.000 222 21199.83 36.34 42844.47 47802.60 2014-08-10 18:41:24.000 222 21199.80 36.41 42844.44 47802.57 2014-08-10 18:41:25.000 222 21199.78 36.48 42844.37 47802.52 2014-08-10 18:41:26.000 222 21199.73 36.54 42844.27 47802.45 2014-08-10 18:41:27.000 222 21199.76 36.55 42844.22 47802.37 2014-08-10 18:41:28.000 222 21199.80 36.53 42844.16 47802.31 2014-08-10 18:41:29.000 222 21199.82 36.50 42844.15 47802.30 2014-08-10 18:41:30.000 222 21199.83 36.51 42844.14 47802.31 2014-08-10 18:41:31.000 222 21199.83 36.49 42844.14 47802.29 2014-08-10 18:41:32.000 222 21199.85 36.50 42844.12 47802.28 2014-08-10 18:41:33.000 222 21199.92 36.46 42844.12 47802.28 2014-08-10 18:41:34.000 222 21199.93 36.42 42844.10 47802.28 2014-08-10 18:41:35.000 222 21199.99 36.33 42844.14 47802.31 2014-08-10 18:41:36.000 222 21200.06 36.18 42844.21 47802.33 2014-08-10 18:41:37.000 222 21200.07 36.06 42844.27 47802.44 2014-08-10 18:41:38.000 222 21200.10 36.01 42844.34 47802.51 2014-08-10 18:41:39.000 222 21200.11 35.99 42844.39 47802.60 2014-08-10 18:41:40.000 222 21200.19 35.97 42844.43 47802.67 2014-08-10 18:41:41.000 222 21200.22 35.96 42844.47 47802.74 2014-08-10 18:41:42.000 222 21200.24 35.93 42844.54 47802.77 2014-08-10 18:41:43.000 222 21200.25 35.91 42844.55 47802.79 2014-08-10 18:41:44.000 222 21200.26 35.91 42844.54 47802.83 2014-08-10 18:41:45.000 222 21200.28 35.88 42844.57 47802.85 2014-08-10 18:41:46.000 222 21200.32 35.90 42844.60 47802.85 2014-08-10 18:41:47.000 222 21200.30 35.92 42844.60 47802.87 2014-08-10 18:41:48.000 222 21200.30 35.92 42844.58 47802.89 2014-08-10 18:41:49.000 222 21200.31 35.91 42844.60 47802.88 2014-08-10 18:41:50.000 222 21200.33 35.91 42844.60 47802.90 2014-08-10 18:41:51.000 222 21200.34 35.90 42844.57 47802.88 2014-08-10 18:41:52.000 222 21200.34 35.91 42844.60 47802.88 2014-08-10 18:41:53.000 222 21200.32 35.92 42844.59 47802.90 2014-08-10 18:41:54.000 222 21200.33 35.94 42844.57 47802.89 2014-08-10 18:41:55.000 222 21200.34 35.94 42844.57 47802.87 2014-08-10 18:41:56.000 222 21200.33 35.92 42844.57 47802.90 2014-08-10 18:41:57.000 222 21200.34 35.92 42844.59 47802.87 2014-08-10 18:41:58.000 222 21200.36 35.89 42844.58 47802.86 2014-08-10 18:41:59.000 222 21200.37 35.89 42844.57 47802.91 2014-08-10 18:42:00.000 222 21200.38 35.85 42844.58 47802.90 2014-08-10 18:42:01.000 222 21200.42 35.86 42844.61 47802.91 2014-08-10 18:42:02.000 222 21200.43 35.88 42844.60 47802.93 2014-08-10 18:42:03.000 222 21200.48 35.89 42844.58 47802.94 2014-08-10 18:42:04.000 222 21200.47 35.88 42844.58 47802.94 2014-08-10 18:42:05.000 222 21200.46 35.86 42844.62 47802.96 2014-08-10 18:42:06.000 222 21200.44 35.85 42844.62 47802.96 2014-08-10 18:42:07.000 222 21200.44 35.84 42844.63 47802.95 2014-08-10 18:42:08.000 222 21200.41 35.87 42844.63 47802.97 2014-08-10 18:42:09.000 222 21200.39 35.91 42844.61 47802.97 2014-08-10 18:42:10.000 222 21200.41 35.94 42844.63 47802.96 2014-08-10 18:42:11.000 222 21200.41 35.99 42844.61 47802.95 2014-08-10 18:42:12.000 222 21200.38 36.02 42844.57 47802.93 2014-08-10 18:42:13.000 222 21200.37 36.01 42844.57 47802.90 2014-08-10 18:42:14.000 222 21200.35 36.01 42844.59 47802.90 2014-08-10 18:42:15.000 222 21200.37 36.03 42844.59 47802.88 2014-08-10 18:42:16.000 222 21200.36 36.04 42844.60 47802.91 2014-08-10 18:42:17.000 222 21200.39 36.01 42844.60 47802.91 2014-08-10 18:42:18.000 222 21200.41 36.02 42844.55 47802.92 2014-08-10 18:42:19.000 222 21200.44 36.03 42844.59 47802.91 2014-08-10 18:42:20.000 222 21200.45 36.05 42844.59 47802.93 2014-08-10 18:42:21.000 222 21200.45 36.05 42844.56 47802.92 2014-08-10 18:42:22.000 222 21200.42 36.06 42844.58 47802.91 2014-08-10 18:42:23.000 222 21200.42 36.06 42844.55 47802.88 2014-08-10 18:42:24.000 222 21200.42 36.08 42844.50 47802.90 2014-08-10 18:42:25.000 222 21200.43 36.06 42844.55 47802.88 2014-08-10 18:42:26.000 222 21200.44 36.03 42844.53 47802.88 2014-08-10 18:42:27.000 222 21200.42 36.03 42844.53 47802.88 2014-08-10 18:42:28.000 222 21200.40 36.03 42844.52 47802.87 2014-08-10 18:42:29.000 222 21200.41 36.03 42844.51 47802.89 2014-08-10 18:42:30.000 222 21200.45 36.04 42844.50 47802.88 2014-08-10 18:42:31.000 222 21200.46 36.04 42844.49 47802.90 2014-08-10 18:42:32.000 222 21200.47 36.04 42844.50 47802.91 2014-08-10 18:42:33.000 222 21200.45 36.07 42844.50 47802.90 2014-08-10 18:42:34.000 222 21200.49 36.08 42844.51 47802.88 2014-08-10 18:42:35.000 222 21200.51 36.08 42844.49 47802.91 2014-08-10 18:42:36.000 222 21200.55 36.04 42844.50 47802.90 2014-08-10 18:42:37.000 222 21200.61 36.06 42844.49 47802.92 2014-08-10 18:42:38.000 222 21200.59 36.06 42844.45 47802.91 2014-08-10 18:42:39.000 222 21200.60 36.06 42844.44 47802.94 2014-08-10 18:42:40.000 222 21200.60 36.02 42844.47 47802.94 2014-08-10 18:42:41.000 222 21200.62 35.98 42844.46 47802.94 2014-08-10 18:42:42.000 222 21200.61 35.95 42844.51 47802.94 2014-08-10 18:42:43.000 222 21200.62 35.94 42844.51 47802.98 2014-08-10 18:42:44.000 222 21200.66 35.93 42844.50 47802.98 2014-08-10 18:42:45.000 222 21200.65 35.95 42844.54 47803.00 2014-08-10 18:42:46.000 222 21200.63 35.97 42844.56 47803.01 2014-08-10 18:42:47.000 222 21200.64 35.97 42844.61 47803.02 2014-08-10 18:42:48.000 222 21200.63 35.98 42844.63 47803.05 2014-08-10 18:42:49.000 222 21200.65 35.98 42844.62 47803.05 2014-08-10 18:42:50.000 222 21200.65 36.01 42844.62 47803.05 2014-08-10 18:42:51.000 222 21200.67 36.02 42844.61 47803.06 2014-08-10 18:42:52.000 222 21200.71 36.00 42844.64 47803.07 2014-08-10 18:42:53.000 222 21200.74 35.99 42844.65 47803.09 2014-08-10 18:42:54.000 222 21200.74 35.97 42844.66 47803.10 2014-08-10 18:42:55.000 222 21200.77 35.97 42844.66 47803.13 2014-08-10 18:42:56.000 222 21200.79 35.94 42844.64 47803.14 2014-08-10 18:42:57.000 222 21200.82 35.92 42844.66 47803.17 2014-08-10 18:42:58.000 222 21200.84 35.90 42844.67 47803.21 2014-08-10 18:42:59.000 222 21200.84 35.90 42844.67 47803.20 2014-08-10 18:43:00.000 222 21200.84 35.89 42844.68 47803.22 2014-08-10 18:43:01.000 222 21200.85 35.90 42844.67 47803.18 2014-08-10 18:43:02.000 222 21200.86 35.87 42844.66 47803.20 2014-08-10 18:43:03.000 222 21200.88 35.88 42844.64 47803.19 2014-08-10 18:43:04.000 222 21200.87 35.88 42844.64 47803.17 2014-08-10 18:43:05.000 222 21200.87 35.87 42844.65 47803.20 2014-08-10 18:43:06.000 222 21200.88 35.85 42844.62 47803.20 2014-08-10 18:43:07.000 222 21200.90 35.84 42844.65 47803.21 2014-08-10 18:43:08.000 222 21200.90 35.89 42844.64 47803.20 2014-08-10 18:43:09.000 222 21200.89 35.91 42844.63 47803.18 2014-08-10 18:43:10.000 222 21200.88 35.94 42844.59 47803.18 2014-08-10 18:43:11.000 222 21200.85 35.97 42844.57 47803.13 2014-08-10 18:43:12.000 222 21200.84 35.96 42844.53 47803.13 2014-08-10 18:43:13.000 222 21200.81 35.96 42844.53 47803.11 2014-08-10 18:43:14.000 222 21200.81 35.97 42844.54 47803.06 2014-08-10 18:43:15.000 222 21200.81 35.96 42844.53 47803.05 2014-08-10 18:43:16.000 222 21200.77 35.98 42844.48 47803.02 2014-08-10 18:43:17.000 222 21200.77 35.97 42844.47 47803.04 2014-08-10 18:43:18.000 222 21200.79 35.98 42844.46 47802.98 2014-08-10 18:43:19.000 222 21200.79 36.00 42844.44 47802.99 2014-08-10 18:43:20.000 222 21200.77 36.00 42844.41 47802.98 2014-08-10 18:43:21.000 222 21200.77 35.96 42844.43 47802.96 2014-08-10 18:43:22.000 222 21200.77 36.00 42844.44 47802.96 2014-08-10 18:43:23.000 222 21200.80 36.01 42844.44 47802.96 2014-08-10 18:43:24.000 222 21200.82 36.00 42844.41 47802.98 2014-08-10 18:43:25.000 222 21200.85 35.97 42844.40 47802.98 2014-08-10 18:43:26.000 222 21200.91 35.97 42844.46 47802.97 2014-08-10 18:43:27.000 222 21200.92 35.94 42844.45 47803.02 2014-08-10 18:43:28.000 222 21200.98 35.88 42844.49 47803.04 2014-08-10 18:43:29.000 222 21201.03 35.83 42844.49 47803.08 2014-08-10 18:43:30.000 222 21201.07 35.78 42844.52 47803.12 2014-08-10 18:43:31.000 222 21201.08 35.75 42844.59 47803.18 2014-08-10 18:43:32.000 222 21201.10 35.74 42844.58 47803.21 2014-08-10 18:43:33.000 222 21201.12 35.73 42844.56 47803.22 2014-08-10 18:43:34.000 222 21201.12 35.71 42844.54 47803.21 2014-08-10 18:43:35.000 222 21201.11 35.72 42844.54 47803.21 2014-08-10 18:43:36.000 222 21201.09 35.73 42844.53 47803.21 2014-08-10 18:43:37.000 222 21201.06 35.76 42844.53 47803.20 2014-08-10 18:43:38.000 222 21201.02 35.77 42844.52 47803.15 2014-08-10 18:43:39.000 222 21201.02 35.77 42844.49 47803.14 2014-08-10 18:43:40.000 222 21200.99 35.77 42844.48 47803.14 2014-08-10 18:43:41.000 222 21200.98 35.77 42844.49 47803.11 2014-08-10 18:43:42.000 222 21200.95 35.74 42844.50 47803.10 2014-08-10 18:43:43.000 222 21200.91 35.74 42844.51 47803.09 2014-08-10 18:43:44.000 222 21200.90 35.75 42844.55 47803.07 2014-08-10 18:43:45.000 222 21200.92 35.79 42844.50 47803.08 2014-08-10 18:43:46.000 222 21200.93 35.82 42844.48 47803.07 2014-08-10 18:43:47.000 222 21200.91 35.84 42844.47 47803.05 2014-08-10 18:43:48.000 222 21200.89 35.87 42844.45 47803.04 2014-08-10 18:43:49.000 222 21200.91 35.90 42844.44 47803.03 2014-08-10 18:43:50.000 222 21200.89 35.91 42844.42 47803.02 2014-08-10 18:43:51.000 222 21200.91 35.90 42844.41 47803.00 2014-08-10 18:43:52.000 222 21200.96 35.88 42844.40 47803.02 2014-08-10 18:43:53.000 222 21200.97 35.87 42844.42 47803.00 2014-08-10 18:43:54.000 222 21200.97 35.88 42844.43 47803.04 2014-08-10 18:43:55.000 222 21200.95 35.90 42844.40 47803.04 2014-08-10 18:43:56.000 222 21200.97 35.90 42844.40 47803.04 2014-08-10 18:43:57.000 222 21200.91 35.92 42844.41 47803.05 2014-08-10 18:43:58.000 222 21200.85 36.00 42844.38 47803.01 2014-08-10 18:43:59.000 222 21200.74 36.12 42844.35 47802.96 2014-08-10 18:44:00.000 222 21200.70 36.17 42844.29 47802.88 2014-08-10 18:44:01.000 222 21200.66 36.21 42844.24 47802.80 2014-08-10 18:44:02.000 222 21200.62 36.20 42844.20 47802.73 2014-08-10 18:44:03.000 222 21200.60 36.20 42844.15 47802.66 2014-08-10 18:44:04.000 222 21200.58 36.18 42844.16 47802.63 2014-08-10 18:44:05.000 222 21200.58 36.14 42844.16 47802.62 2014-08-10 18:44:06.000 222 21200.55 36.13 42844.12 47802.61 2014-08-10 18:44:07.000 222 21200.58 36.09 42844.11 47802.59 2014-08-10 18:44:08.000 222 21200.63 36.02 42844.16 47802.63 2014-08-10 18:44:09.000 222 21200.68 35.94 42844.23 47802.65 2014-08-10 18:44:10.000 222 21200.70 35.93 42844.27 47802.72 2014-08-10 18:44:11.000 222 21200.74 35.93 42844.33 47802.80 2014-08-10 18:44:12.000 222 21200.70 35.88 42844.39 47802.82 2014-08-10 18:44:13.000 222 21200.68 35.85 42844.43 47802.86 2014-08-10 18:44:14.000 222 21200.68 35.85 42844.43 47802.87 2014-08-10 18:44:15.000 222 21200.67 35.84 42844.44 47802.89 2014-08-10 18:44:16.000 222 21200.65 35.83 42844.45 47802.92 2014-08-10 18:44:17.000 222 21200.64 35.86 42844.45 47802.90 2014-08-10 18:44:18.000 222 21200.68 35.89 42844.44 47802.91 2014-08-10 18:44:19.000 222 21200.69 35.88 42844.41 47802.93 2014-08-10 18:44:20.000 222 21200.67 35.88 42844.44 47802.90 2014-08-10 18:44:21.000 222 21200.67 35.89 42844.46 47802.93 2014-08-10 18:44:22.000 222 21200.69 35.88 42844.43 47802.89 2014-08-10 18:44:23.000 222 21200.68 35.90 42844.37 47802.90 2014-08-10 18:44:24.000 222 21200.67 35.89 42844.39 47802.91 2014-08-10 18:44:25.000 222 21200.67 35.88 42844.42 47802.91 2014-08-10 18:44:26.000 222 21200.67 35.86 42844.40 47802.89 2014-08-10 18:44:27.000 222 21200.64 35.87 42844.40 47802.91 2014-08-10 18:44:28.000 222 21200.63 35.89 42844.41 47802.86 2014-08-10 18:44:29.000 222 21200.62 35.91 42844.39 47802.87 2014-08-10 18:44:30.000 222 21200.59 35.93 42844.39 47802.88 2014-08-10 18:44:31.000 222 21200.57 35.93 42844.37 47802.86 2014-08-10 18:44:32.000 222 21200.58 35.94 42844.37 47802.84 2014-08-10 18:44:33.000 222 21200.56 35.91 42844.40 47802.83 2014-08-10 18:44:34.000 222 21200.57 35.90 42844.38 47802.83 2014-08-10 18:44:35.000 222 21200.57 35.88 42844.42 47802.83 2014-08-10 18:44:36.000 222 21200.56 35.90 42844.41 47802.84 2014-08-10 18:44:37.000 222 21200.55 35.90 42844.42 47802.84 2014-08-10 18:44:38.000 222 21200.56 35.89 42844.39 47802.83 2014-08-10 18:44:39.000 222 21200.55 35.95 42844.41 47802.83 2014-08-10 18:44:40.000 222 21200.55 35.99 42844.42 47802.81 2014-08-10 18:44:41.000 222 21200.55 36.02 42844.39 47802.81 2014-08-10 18:44:42.000 222 21200.53 36.05 42844.38 47802.78 2014-08-10 18:44:43.000 222 21200.49 36.11 42844.36 47802.76 2014-08-10 18:44:44.000 222 21200.42 36.19 42844.32 47802.69 2014-08-10 18:44:45.000 222 21200.45 36.20 42844.29 47802.62 2014-08-10 18:44:46.000 222 21200.46 36.18 42844.24 47802.60 2014-08-10 18:44:47.000 222 21200.45 36.17 42844.24 47802.56 2014-08-10 18:44:48.000 222 21200.47 36.19 42844.26 47802.58 2014-08-10 18:44:49.000 222 21200.46 36.22 42844.24 47802.55 2014-08-10 18:44:50.000 222 21200.46 36.20 42844.22 47802.56 2014-08-10 18:44:51.000 222 21200.48 36.16 42844.24 47802.57 2014-08-10 18:44:52.000 222 21200.50 36.11 42844.27 47802.56 2014-08-10 18:44:53.000 222 21200.51 36.09 42844.31 47802.59 2014-08-10 18:44:54.000 222 21200.52 36.09 42844.31 47802.64 2014-08-10 18:44:55.000 222 21200.54 36.08 42844.35 47802.65 2014-08-10 18:44:56.000 222 21200.53 36.08 42844.36 47802.67 2014-08-10 18:44:57.000 222 21200.53 36.08 42844.36 47802.67 2014-08-10 18:44:58.000 222 21200.52 36.11 42844.33 47802.69 2014-08-10 18:44:59.000 222 21200.52 36.10 42844.34 47802.69 2014-08-10 18:45:00.000 222 21200.53 36.11 42844.36 47802.70 2014-08-10 18:45:01.000 222 21200.52 36.12 42844.38 47802.72 2014-08-10 18:45:02.000 222 21200.55 36.08 42844.37 47802.72 2014-08-10 18:45:03.000 222 21200.56 36.08 42844.38 47802.73 2014-08-10 18:45:04.000 222 21200.54 36.07 42844.35 47802.76 2014-08-10 18:45:05.000 222 21200.52 36.07 42844.37 47802.75 2014-08-10 18:45:06.000 222 21200.51 36.09 42844.38 47802.80 2014-08-10 18:45:07.000 222 21200.51 36.09 42844.40 47802.76 2014-08-10 18:45:08.000 222 21200.53 36.07 42844.43 47802.81 2014-08-10 18:45:09.000 222 21200.56 36.06 42844.42 47802.83 2014-08-10 18:45:10.000 222 21200.58 36.07 42844.41 47802.87 2014-08-10 18:45:11.000 222 21200.61 36.11 42844.41 47802.85 2014-08-10 18:45:12.000 222 21200.61 36.16 42844.40 47802.86 2014-08-10 18:45:13.000 222 21200.64 36.20 42844.40 47802.87 2014-08-10 18:45:14.000 222 21200.65 36.25 42844.37 47802.88 2014-08-10 18:45:15.000 222 21200.64 36.25 42844.37 47802.85 2014-08-10 18:45:16.000 222 21200.66 36.26 42844.36 47802.83 2014-08-10 18:45:17.000 222 21200.73 36.28 42844.38 47802.86 2014-08-10 18:45:18.000 222 21200.76 36.31 42844.38 47802.87 2014-08-10 18:45:19.000 222 21200.80 36.33 42844.37 47802.89 2014-08-10 18:45:20.000 222 21200.80 36.32 42844.37 47802.89 2014-08-10 18:45:21.000 222 21200.77 36.30 42844.37 47802.90 2014-08-10 18:45:22.000 222 21200.81 36.32 42844.37 47802.91 2014-08-10 18:45:23.000 222 21200.84 36.32 42844.37 47802.92 2014-08-10 18:45:24.000 222 21200.83 36.34 42844.39 47802.93 2014-08-10 18:45:25.000 222 21200.83 36.37 42844.38 47802.93 2014-08-10 18:45:26.000 222 21200.83 36.36 42844.39 47802.91 2014-08-10 18:45:27.000 222 21200.85 36.39 42844.39 47802.95 2014-08-10 18:45:28.000 222 21200.85 36.42 42844.40 47802.93 2014-08-10 18:45:29.000 222 21200.85 36.42 42844.38 47802.94 2014-08-10 18:45:30.000 222 21200.88 36.42 42844.38 47802.93 2014-08-10 18:45:31.000 222 21200.87 36.46 42844.37 47802.91 2014-08-10 18:45:32.000 222 21200.85 36.48 42844.38 47802.91 2014-08-10 18:45:33.000 222 21200.85 36.45 42844.34 47802.90 2014-08-10 18:45:34.000 222 21200.82 36.46 42844.33 47802.89 2014-08-10 18:45:35.000 222 21200.83 36.48 42844.35 47802.90 2014-08-10 18:45:36.000 222 21200.81 36.52 42844.34 47802.86 2014-08-10 18:45:37.000 222 21200.80 36.54 42844.32 47802.86 2014-08-10 18:45:38.000 222 21200.79 36.52 42844.32 47802.84 2014-08-10 18:45:39.000 222 21200.78 36.51 42844.31 47802.84 2014-08-10 18:45:40.000 222 21200.83 36.50 42844.31 47802.86 2014-08-10 18:45:41.000 222 21200.81 36.48 42844.30 47802.84 2014-08-10 18:45:42.000 222 21200.84 36.48 42844.30 47802.84 2014-08-10 18:45:43.000 222 21200.84 36.49 42844.33 47802.85 2014-08-10 18:45:44.000 222 21200.87 36.52 42844.27 47802.87 2014-08-10 18:45:45.000 222 21200.87 36.52 42844.24 47802.83 2014-08-10 18:45:46.000 222 21200.87 36.51 42844.25 47802.84 2014-08-10 18:45:47.000 222 21200.85 36.51 42844.24 47802.83 2014-08-10 18:45:48.000 222 21200.86 36.51 42844.25 47802.82 2014-08-10 18:45:49.000 222 21200.85 36.54 42844.25 47802.83 2014-08-10 18:45:50.000 222 21200.84 36.55 42844.25 47802.82 2014-08-10 18:45:51.000 222 21200.87 36.55 42844.25 47802.81 2014-08-10 18:45:52.000 222 21200.89 36.55 42844.23 47802.81 2014-08-10 18:45:53.000 222 21200.85 36.56 42844.26 47802.82 2014-08-10 18:45:54.000 222 21200.86 36.55 42844.24 47802.80 2014-08-10 18:45:55.000 222 21200.83 36.54 42844.25 47802.82 2014-08-10 18:45:56.000 222 21200.84 36.53 42844.27 47802.81 2014-08-10 18:45:57.000 222 21200.87 36.49 42844.28 47802.83 2014-08-10 18:45:58.000 222 21200.92 36.46 42844.27 47802.82 2014-08-10 18:45:59.000 222 21200.98 36.39 42844.30 47802.86 2014-08-10 18:46:00.000 222 21201.04 36.33 42844.32 47802.90 2014-08-10 18:46:01.000 222 21201.10 36.26 42844.34 47802.97 2014-08-10 18:46:02.000 222 21201.15 36.21 42844.36 47803.02 2014-08-10 18:46:03.000 222 21201.18 36.21 42844.39 47803.09 2014-08-10 18:46:04.000 222 21201.23 36.18 42844.43 47803.08 2014-08-10 18:46:05.000 222 21201.27 36.13 42844.47 47803.14 2014-08-10 18:46:06.000 222 21201.25 36.11 42844.46 47803.19 2014-08-10 18:46:07.000 222 21201.25 36.09 42844.48 47803.21 2014-08-10 18:46:08.000 222 21201.26 36.07 42844.49 47803.24 2014-08-10 18:46:09.000 222 21201.32 36.03 42844.54 47803.25 2014-08-10 18:46:10.000 222 21201.35 36.02 42844.57 47803.27 2014-08-10 18:46:11.000 222 21201.33 36.02 42844.56 47803.29 2014-08-10 18:46:12.000 222 21201.32 36.03 42844.57 47803.32 2014-08-10 18:46:13.000 222 21201.35 36.04 42844.57 47803.35 2014-08-10 18:46:14.000 222 21201.41 36.04 42844.63 47803.39 2014-08-10 18:46:15.000 222 21201.40 36.03 42844.64 47803.38 2014-08-10 18:46:16.000 222 21201.38 36.06 42844.66 47803.40 2014-08-10 18:46:17.000 222 21201.39 36.05 42844.69 47803.41 2014-08-10 18:46:18.000 222 21201.42 36.05 42844.68 47803.46 2014-08-10 18:46:19.000 222 21201.41 36.06 42844.67 47803.44 2014-08-10 18:46:20.000 222 21201.43 36.08 42844.65 47803.46 2014-08-10 18:46:21.000 222 21201.43 36.10 42844.66 47803.45 2014-08-10 18:46:22.000 222 21201.47 36.12 42844.67 47803.48 2014-08-10 18:46:23.000 222 21201.50 36.14 42844.66 47803.48 2014-08-10 18:46:24.000 222 21201.48 36.10 42844.72 47803.48 2014-08-10 18:46:25.000 222 21201.48 36.10 42844.73 47803.50 2014-08-10 18:46:26.000 222 21201.49 36.10 42844.71 47803.50 2014-08-10 18:46:27.000 222 21201.49 36.07 42844.71 47803.51 2014-08-10 18:46:28.000 222 21201.50 36.04 42844.73 47803.54 2014-08-10 18:46:29.000 222 21201.51 35.98 42844.75 47803.53 2014-08-10 18:46:30.000 222 21201.48 35.97 42844.79 47803.56 2014-08-10 18:46:31.000 222 21201.46 35.99 42844.78 47803.59 2014-08-10 18:46:32.000 222 21201.43 36.00 42844.77 47803.58 2014-08-10 18:46:33.000 222 21201.43 36.04 42844.77 47803.57 2014-08-10 18:46:34.000 222 21201.44 36.07 42844.74 47803.54 2014-08-10 18:46:35.000 222 21201.43 36.08 42844.72 47803.53 2014-08-10 18:46:36.000 222 21201.43 36.08 42844.71 47803.52 2014-08-10 18:46:37.000 222 21201.43 36.11 42844.70 47803.48 2014-08-10 18:46:38.000 222 21201.41 36.09 42844.74 47803.50 2014-08-10 18:46:39.000 222 21201.41 36.09 42844.74 47803.49 2014-08-10 18:46:40.000 222 21201.44 36.06 42844.70 47803.47 2014-08-10 18:46:41.000 222 21201.46 36.05 42844.71 47803.51 2014-08-10 18:46:42.000 222 21201.47 36.04 42844.72 47803.51 2014-08-10 18:46:43.000 222 21201.46 36.06 42844.75 47803.51 2014-08-10 18:46:44.000 222 21201.46 36.06 42844.74 47803.53 2014-08-10 18:46:45.000 222 21201.47 36.09 42844.70 47803.51 2014-08-10 18:46:46.000 222 21201.47 36.11 42844.69 47803.51 2014-08-10 18:46:47.000 222 21201.47 36.14 42844.67 47803.48 2014-08-10 18:46:48.000 222 21201.48 36.15 42844.66 47803.47 2014-08-10 18:46:49.000 222 21201.45 36.18 42844.64 47803.44 2014-08-10 18:46:50.000 222 21201.43 36.19 42844.61 47803.41 2014-08-10 18:46:51.000 222 21201.38 36.23 42844.59 47803.39 2014-08-10 18:46:52.000 222 21201.36 36.25 42844.55 47803.35 2014-08-10 18:46:53.000 222 21201.32 36.27 42844.55 47803.34 2014-08-10 18:46:54.000 222 21201.31 36.29 42844.51 47803.29 2014-08-10 18:46:55.000 222 21201.28 36.29 42844.47 47803.28 2014-08-10 18:46:56.000 222 21201.28 36.31 42844.48 47803.26 2014-08-10 18:46:57.000 222 21201.31 36.31 42844.46 47803.25 2014-08-10 18:46:58.000 222 21201.33 36.32 42844.46 47803.22 2014-08-10 18:46:59.000 222 21201.32 36.32 42844.46 47803.22 2014-08-10 18:47:00.000 222 21201.31 36.32 42844.47 47803.20 2014-08-10 18:47:01.000 222 21201.31 36.33 42844.46 47803.19 2014-08-10 18:47:02.000 222 21201.31 36.35 42844.45 47803.19 2014-08-10 18:47:03.000 222 21201.28 36.36 42844.46 47803.18 2014-08-10 18:47:04.000 222 21201.32 36.33 42844.43 47803.18 2014-08-10 18:47:05.000 222 21201.32 36.31 42844.41 47803.17 2014-08-10 18:47:06.000 222 21201.30 36.29 42844.43 47803.17 2014-08-10 18:47:07.000 222 21201.29 36.31 42844.44 47803.18 2014-08-10 18:47:08.000 222 21201.28 36.30 42844.44 47803.17 2014-08-10 18:47:09.000 222 21201.28 36.28 42844.43 47803.17 2014-08-10 18:47:10.000 222 21201.28 36.28 42844.41 47803.17 2014-08-10 18:47:11.000 222 21201.24 36.28 42844.40 47803.14 2014-08-10 18:47:12.000 222 21201.22 36.26 42844.38 47803.11 2014-08-10 18:47:13.000 222 21201.23 36.24 42844.39 47803.12 2014-08-10 18:47:14.000 222 21201.25 36.23 42844.41 47803.09 2014-08-10 18:47:15.000 222 21201.24 36.25 42844.36 47803.09 2014-08-10 18:47:16.000 222 21201.27 36.25 42844.33 47803.09 2014-08-10 18:47:17.000 222 21201.28 36.25 42844.35 47803.10 2014-08-10 18:47:18.000 222 21201.26 36.21 42844.34 47803.08 2014-08-10 18:47:19.000 222 21201.27 36.17 42844.32 47803.05 2014-08-10 18:47:20.000 222 21201.29 36.14 42844.31 47803.05 2014-08-10 18:47:21.000 222 21201.26 36.14 42844.30 47803.07 2014-08-10 18:47:22.000 222 21201.26 36.13 42844.29 47803.06 2014-08-10 18:47:23.000 222 21201.29 36.12 42844.32 47803.04 2014-08-10 18:47:24.000 222 21201.30 36.10 42844.31 47803.05 2014-08-10 18:47:25.000 222 21201.33 36.12 42844.30 47803.04 2014-08-10 18:47:26.000 222 21201.32 36.13 42844.27 47803.00 2014-08-10 18:47:27.000 222 21201.33 36.11 42844.25 47803.01 2014-08-10 18:47:28.000 222 21201.33 36.11 42844.23 47803.01 2014-08-10 18:47:29.000 222 21201.33 36.11 42844.18 47802.97 2014-08-10 18:47:30.000 222 21201.32 36.10 42844.15 47802.93 2014-08-10 18:47:31.000 222 21201.35 36.12 42844.14 47802.93 2014-08-10 18:47:32.000 222 21201.35 36.07 42844.12 47802.91 2014-08-10 18:47:33.000 222 21201.35 36.07 42844.10 47802.88 2014-08-10 18:47:34.000 222 21201.35 36.06 42844.12 47802.90 2014-08-10 18:47:35.000 222 21201.39 36.04 42844.12 47802.94 2014-08-10 18:47:36.000 222 21201.39 36.03 42844.12 47802.92 2014-08-10 18:47:37.000 222 21201.40 36.03 42844.10 47802.95 2014-08-10 18:47:38.000 222 21201.43 36.03 42844.11 47802.94 2014-08-10 18:47:39.000 222 21201.47 36.04 42844.12 47802.96 2014-08-10 18:47:40.000 222 21201.51 36.06 42844.07 47802.94 2014-08-10 18:47:41.000 222 21201.53 36.07 42844.06 47802.97 2014-08-10 18:47:42.000 222 21201.58 36.07 42844.06 47802.97 2014-08-10 18:47:43.000 222 21201.57 36.07 42844.09 47802.99 2014-08-10 18:47:44.000 222 21201.50 36.15 42844.04 47802.97 2014-08-10 18:47:45.000 222 21201.43 36.28 42843.98 47802.93 2014-08-10 18:47:46.000 222 21201.36 36.38 42843.91 47802.83 2014-08-10 18:47:47.000 222 21201.33 36.40 42843.82 47802.76 2014-08-10 18:47:48.000 222 21201.32 36.39 42843.80 47802.66 2014-08-10 18:47:49.000 222 21201.33 36.36 42843.77 47802.62 2014-08-10 18:47:50.000 222 21201.35 36.32 42843.73 47802.59 2014-08-10 18:47:51.000 222 21201.33 36.26 42843.74 47802.58 2014-08-10 18:47:52.000 222 21201.32 36.20 42843.76 47802.58 2014-08-10 18:47:53.000 222 21201.33 36.19 42843.80 47802.56 2014-08-10 18:47:54.000 222 21201.36 36.19 42843.77 47802.61 2014-08-10 18:47:55.000 222 21201.37 36.21 42843.73 47802.58 2014-08-10 18:47:56.000 222 21201.39 36.23 42843.74 47802.62 2014-08-10 18:47:57.000 222 21201.37 36.21 42843.79 47802.64 2014-08-10 18:47:58.000 222 21201.34 36.21 42843.78 47802.64 2014-08-10 18:47:59.000 222 21201.37 36.22 42843.78 47802.62 2014-08-10 18:48:00.000 222 21201.38 36.23 42843.76 47802.60 2014-08-10 18:48:01.000 222 21201.33 36.18 42843.74 47802.61 2014-08-10 18:48:02.000 222 21201.33 36.17 42843.76 47802.59 2014-08-10 18:48:03.000 222 21201.33 36.20 42843.77 47802.58 2014-08-10 18:48:04.000 222 21201.33 36.20 42843.76 47802.57 2014-08-10 18:48:05.000 222 21201.31 36.21 42843.74 47802.59 2014-08-10 18:48:06.000 222 21201.36 36.18 42843.76 47802.59 2014-08-10 18:48:07.000 222 21201.41 36.10 42843.78 47802.61 2014-08-10 18:48:08.000 222 21201.46 35.99 42843.83 47802.64 2014-08-10 18:48:09.000 222 21201.52 35.90 42843.93 47802.72 2014-08-10 18:48:10.000 222 21201.55 35.82 42844.00 47802.79 2014-08-10 18:48:11.000 222 21201.58 35.80 42844.05 47802.86 2014-08-10 18:48:12.000 222 21201.61 35.78 42844.06 47802.94 2014-08-10 18:48:13.000 222 21201.61 35.76 42844.10 47802.99 2014-08-10 18:48:14.000 222 21201.60 35.75 42844.14 47803.00 2014-08-10 18:48:15.000 222 21201.58 35.73 42844.15 47803.03 2014-08-10 18:48:16.000 222 21201.57 35.68 42844.15 47803.05 2014-08-10 18:48:17.000 222 21201.59 35.67 42844.14 47803.05 2014-08-10 18:48:18.000 222 21201.59 35.68 42844.18 47803.08 2014-08-10 18:48:19.000 222 21201.59 35.66 42844.16 47803.08 2014-08-10 18:48:20.000 222 21201.63 35.65 42844.17 47803.11 2014-08-10 18:48:21.000 222 21201.63 35.63 42844.19 47803.12 2014-08-10 18:48:22.000 222 21201.66 35.63 42844.19 47803.12 2014-08-10 18:48:23.000 222 21201.67 35.67 42844.19 47803.13 2014-08-10 18:48:24.000 222 21201.67 35.68 42844.16 47803.12 2014-08-10 18:48:25.000 222 21201.66 35.70 42844.14 47803.10 2014-08-10 18:48:26.000 222 21201.70 35.70 42844.14 47803.04 2014-08-10 18:48:27.000 222 21201.68 35.68 42844.11 47803.06 2014-08-10 18:48:28.000 222 21201.70 35.65 42844.11 47803.02 2014-08-10 18:48:29.000 222 21201.72 35.55 42844.19 47803.08 2014-08-10 18:48:30.000 222 21201.75 35.48 42844.25 47803.12 2014-08-10 18:48:31.000 222 21201.76 35.47 42844.30 47803.18 2014-08-10 18:48:32.000 222 21201.78 35.45 42844.33 47803.23 2014-08-10 18:48:33.000 222 21201.79 35.43 42844.35 47803.28 2014-08-10 18:48:34.000 222 21201.83 35.42 42844.35 47803.31 2014-08-10 18:48:35.000 222 21201.83 35.41 42844.40 47803.36 2014-08-10 18:48:36.000 222 21201.84 35.40 42844.42 47803.39 2014-08-10 18:48:37.000 222 21201.85 35.37 42844.44 47803.39 2014-08-10 18:48:38.000 222 21201.83 35.37 42844.50 47803.41 2014-08-10 18:48:39.000 222 21201.83 35.35 42844.48 47803.46 2014-08-10 18:48:40.000 222 21201.78 35.36 42844.51 47803.45 2014-08-10 18:48:41.000 222 21201.76 35.37 42844.50 47803.43 2014-08-10 18:48:42.000 222 21201.76 35.35 42844.51 47803.44 2014-08-10 18:48:43.000 222 21201.76 35.33 42844.49 47803.42 2014-08-10 18:48:44.000 222 21201.75 35.33 42844.53 47803.43 2014-08-10 18:48:45.000 222 21201.78 35.32 42844.52 47803.46 2014-08-10 18:48:46.000 222 21201.77 35.32 42844.52 47803.45 2014-08-10 18:48:47.000 222 21201.78 35.31 42844.54 47803.46 2014-08-10 18:48:48.000 222 21201.79 35.29 42844.55 47803.47 2014-08-10 18:48:49.000 222 21201.77 35.27 42844.52 47803.47 2014-08-10 18:48:50.000 222 21201.77 35.28 42844.53 47803.46 2014-08-10 18:48:51.000 222 21201.75 35.28 42844.55 47803.50 2014-08-10 18:48:52.000 222 21201.72 35.30 42844.53 47803.47 2014-08-10 18:48:53.000 222 21201.71 35.30 42844.55 47803.46 2014-08-10 18:48:54.000 222 21201.71 35.29 42844.54 47803.46 2014-08-10 18:48:55.000 222 21201.69 35.27 42844.53 47803.44 2014-08-10 18:48:56.000 222 21201.70 35.27 42844.51 47803.44 2014-08-10 18:48:57.000 222 21201.70 35.31 42844.55 47803.44 2014-08-10 18:48:58.000 222 21201.63 35.36 42844.48 47803.43 2014-08-10 18:48:59.000 222 21201.63 35.40 42844.44 47803.40 2014-08-10 18:49:00.000 222 21201.63 35.42 42844.40 47803.36 2014-08-10 18:49:01.000 222 21201.64 35.42 42844.40 47803.32 2014-08-10 18:49:02.000 222 21201.61 35.44 42844.40 47803.31 2014-08-10 18:49:03.000 222 21201.61 35.40 42844.36 47803.28 2014-08-10 18:49:04.000 222 21201.60 35.38 42844.38 47803.28 2014-08-10 18:49:05.000 222 21201.57 35.35 42844.39 47803.29 2014-08-10 18:49:06.000 222 21201.56 35.36 42844.36 47803.27 2014-08-10 18:49:07.000 222 21201.54 35.35 42844.34 47803.24 2014-08-10 18:49:08.000 222 21201.58 35.33 42844.38 47803.25 2014-08-10 18:49:09.000 222 21201.54 35.34 42844.38 47803.22 2014-08-10 18:49:10.000 222 21201.54 35.32 42844.38 47803.21 2014-08-10 18:49:11.000 222 21201.55 35.34 42844.34 47803.21 2014-08-10 18:49:12.000 222 21201.52 35.37 42844.33 47803.19 2014-08-10 18:49:13.000 222 21201.53 35.37 42844.31 47803.19 2014-08-10 18:49:14.000 222 21201.54 35.40 42844.30 47803.18 2014-08-10 18:49:15.000 222 21201.55 35.40 42844.28 47803.16 2014-08-10 18:49:16.000 222 21201.57 35.40 42844.27 47803.16 2014-08-10 18:49:17.000 222 21201.56 35.40 42844.27 47803.14 2014-08-10 18:49:18.000 222 21201.58 35.41 42844.27 47803.16 2014-08-10 18:49:19.000 222 21201.57 35.44 42844.27 47803.17 2014-08-10 18:49:20.000 222 21201.58 35.45 42844.27 47803.16 2014-08-10 18:49:21.000 222 21201.59 35.44 42844.32 47803.15 2014-08-10 18:49:22.000 222 21201.60 35.46 42844.31 47803.12 2014-08-10 18:49:23.000 222 21201.56 35.43 42844.29 47803.13 2014-08-10 18:49:24.000 222 21201.50 35.36 42844.25 47803.10 2014-08-10 18:49:25.000 222 21201.48 35.32 42844.25 47803.06 2014-08-10 18:49:26.000 222 21201.46 35.28 42844.25 47803.04 2014-08-10 18:49:27.000 222 21201.46 35.25 42844.25 47803.05 2014-08-10 18:49:28.000 222 21201.45 35.19 42844.25 47803.03 2014-08-10 18:49:29.000 222 21201.42 35.19 42844.27 47803.02 2014-08-10 18:49:30.000 222 21201.42 35.20 42844.27 47803.03 2014-08-10 18:49:31.000 222 21201.40 35.21 42844.30 47803.00 2014-08-10 18:49:32.000 222 21201.39 35.20 42844.29 47803.04 2014-08-10 18:49:33.000 222 21201.39 35.18 42844.31 47803.02 2014-08-10 18:49:34.000 222 21201.41 35.17 42844.32 47803.03 2014-08-10 18:49:35.000 222 21201.42 35.15 42844.37 47803.06 2014-08-10 18:49:36.000 222 21201.42 35.17 42844.37 47803.06 2014-08-10 18:49:37.000 222 21201.41 35.14 42844.38 47803.10 2014-08-10 18:49:38.000 222 21201.42 35.13 42844.39 47803.14 2014-08-10 18:49:39.000 222 21201.42 35.13 42844.38 47803.15 2014-08-10 18:49:40.000 222 21201.41 35.14 42844.36 47803.17 2014-08-10 18:49:41.000 222 21201.43 35.17 42844.39 47803.17 2014-08-10 18:49:42.000 222 21201.44 35.16 42844.40 47803.21 2014-08-10 18:49:43.000 222 21201.43 35.13 42844.42 47803.21 2014-08-10 18:49:44.000 222 21201.45 35.11 42844.40 47803.21 2014-08-10 18:49:45.000 222 21201.43 35.08 42844.44 47803.26 2014-08-10 18:49:46.000 222 21201.47 35.07 42844.50 47803.27 2014-08-10 18:49:47.000 222 21201.48 35.06 42844.50 47803.29 2014-08-10 18:49:48.000 222 21201.49 35.07 42844.53 47803.31 2014-08-10 18:49:49.000 222 21201.48 35.05 42844.54 47803.35 2014-08-10 18:49:50.000 222 21201.49 35.07 42844.56 47803.38 2014-08-10 18:49:51.000 222 21201.51 35.06 42844.51 47803.38 2014-08-10 18:49:52.000 222 21201.50 35.04 42844.56 47803.38 2014-08-10 18:49:53.000 222 21201.52 35.04 42844.57 47803.39 2014-08-10 18:49:54.000 222 21201.55 35.04 42844.56 47803.41 2014-08-10 18:49:55.000 222 21201.51 35.06 42844.58 47803.42 2014-08-10 18:49:56.000 222 21201.50 35.05 42844.57 47803.41 2014-08-10 18:49:57.000 222 21201.49 35.07 42844.58 47803.44 2014-08-10 18:49:58.000 222 21201.50 35.08 42844.56 47803.41 2014-08-10 18:49:59.000 222 21201.51 35.07 42844.55 47803.40 2014-08-10 18:50:00.000 222 21201.50 35.09 42844.56 47803.41 2014-08-10 18:50:01.000 222 21201.51 35.09 42844.54 47803.42 2014-08-10 18:50:02.000 222 21201.53 35.14 42844.53 47803.39 2014-08-10 18:50:03.000 222 21201.55 35.19 42844.49 47803.40 2014-08-10 18:50:04.000 222 21201.56 35.21 42844.47 47803.39 2014-08-10 18:50:05.000 222 21201.57 35.21 42844.50 47803.37 2014-08-10 18:50:06.000 222 21201.55 35.21 42844.46 47803.34 2014-08-10 18:50:07.000 222 21201.57 35.22 42844.46 47803.35 2014-08-10 18:50:08.000 222 21201.61 35.21 42844.49 47803.36 2014-08-10 18:50:09.000 222 21201.60 35.24 42844.48 47803.40 2014-08-10 18:50:10.000 222 21201.59 35.26 42844.47 47803.34 2014-08-10 18:50:11.000 222 21201.55 35.29 42844.47 47803.34 2014-08-10 18:50:12.000 222 21201.58 35.34 42844.45 47803.33 2014-08-10 18:50:13.000 222 21201.60 35.40 42844.44 47803.35 2014-08-10 18:50:14.000 222 21201.56 35.47 42844.43 47803.34 2014-08-10 18:50:15.000 222 21201.56 35.57 42844.42 47803.35 2014-08-10 18:50:16.000 222 21201.55 35.63 42844.40 47803.31 2014-08-10 18:50:17.000 222 21201.53 35.64 42844.40 47803.28 2014-08-10 18:50:18.000 222 21201.54 35.64 42844.40 47803.26 2014-08-10 18:50:19.000 222 21201.51 35.65 42844.39 47803.26 2014-08-10 18:50:20.000 222 21201.55 35.63 42844.36 47803.25 2014-08-10 18:50:21.000 222 21201.52 35.62 42844.35 47803.24 2014-08-10 18:50:22.000 222 21201.52 35.64 42844.37 47803.25 2014-08-10 18:50:23.000 222 21201.55 35.66 42844.35 47803.26 2014-08-10 18:50:24.000 222 21201.55 35.69 42844.32 47803.22 2014-08-10 18:50:25.000 222 21201.54 35.70 42844.32 47803.23 2014-08-10 18:50:26.000 222 21201.54 35.66 42844.31 47803.21 2014-08-10 18:50:27.000 222 21201.58 35.64 42844.32 47803.23 2014-08-10 18:50:28.000 222 21201.63 35.64 42844.34 47803.23 2014-08-10 18:50:29.000 222 21201.62 35.62 42844.37 47803.24 2014-08-10 18:50:30.000 222 21201.64 35.60 42844.39 47803.29 2014-08-10 18:50:31.000 222 21201.68 35.60 42844.40 47803.29 2014-08-10 18:50:32.000 222 21201.67 35.63 42844.42 47803.29 2014-08-10 18:50:33.000 222 21201.66 35.63 42844.43 47803.31 2014-08-10 18:50:34.000 222 21201.66 35.64 42844.40 47803.30 2014-08-10 18:50:35.000 222 21201.65 35.65 42844.39 47803.30 2014-08-10 18:50:36.000 222 21201.61 35.68 42844.41 47803.32 2014-08-10 18:50:37.000 222 21201.57 35.71 42844.40 47803.30 2014-08-10 18:50:38.000 222 21201.53 35.74 42844.41 47803.27 2014-08-10 18:50:39.000 222 21201.49 35.77 42844.37 47803.25 2014-08-10 18:50:40.000 222 21201.48 35.78 42844.35 47803.22 2014-08-10 18:50:41.000 222 21201.45 35.77 42844.32 47803.18 2014-08-10 18:50:42.000 222 21201.46 35.79 42844.33 47803.18 2014-08-10 18:50:43.000 222 21201.49 35.80 42844.30 47803.16 2014-08-10 18:50:44.000 222 21201.51 35.78 42844.29 47803.17 2014-08-10 18:50:45.000 222 21201.52 35.76 42844.31 47803.14 2014-08-10 18:50:46.000 222 21201.49 35.77 42844.33 47803.15 2014-08-10 18:50:47.000 222 21201.51 35.77 42844.32 47803.17 2014-08-10 18:50:48.000 222 21201.50 35.78 42844.33 47803.16 2014-08-10 18:50:49.000 222 21201.51 35.76 42844.31 47803.15 2014-08-10 18:50:50.000 222 21201.51 35.76 42844.30 47803.14 2014-08-10 18:50:51.000 222 21201.49 35.77 42844.29 47803.13 2014-08-10 18:50:52.000 222 21201.50 35.80 42844.27 47803.14 2014-08-10 18:50:53.000 222 21201.49 35.80 42844.27 47803.12 2014-08-10 18:50:54.000 222 21201.48 35.81 42844.24 47803.11 2014-08-10 18:50:55.000 222 21201.43 35.75 42844.25 47803.11 2014-08-10 18:50:56.000 222 21201.41 35.73 42844.24 47803.08 2014-08-10 18:50:57.000 222 21201.41 35.72 42844.20 47803.05 2014-08-10 18:50:58.000 222 21201.37 35.74 42844.18 47803.02 2014-08-10 18:50:59.000 222 21201.31 35.75 42844.18 47803.00 2014-08-10 18:51:00.000 222 21201.28 35.75 42844.14 47802.92 2014-08-10 18:51:01.000 222 21201.28 35.74 42844.11 47802.91 2014-08-10 18:51:02.000 222 21201.31 35.74 42844.13 47802.89 2014-08-10 18:51:03.000 222 21201.31 35.75 42844.12 47802.87 2014-08-10 18:51:04.000 222 21201.34 35.74 42844.10 47802.86 2014-08-10 18:51:05.000 222 21201.32 35.72 42844.06 47802.84 2014-08-10 18:51:06.000 222 21201.34 35.72 42844.05 47802.81 2014-08-10 18:51:07.000 222 21201.35 35.74 42844.05 47802.84 2014-08-10 18:51:08.000 222 21201.37 35.75 42844.05 47802.85 2014-08-10 18:51:09.000 222 21201.38 35.78 42844.04 47802.83 2014-08-10 18:51:10.000 222 21201.38 35.82 42844.03 47802.84 2014-08-10 18:51:11.000 222 21201.34 35.83 42844.05 47802.85 2014-08-10 18:51:12.000 222 21201.33 35.84 42844.07 47802.87 2014-08-10 18:51:13.000 222 21201.32 35.84 42844.02 47802.87 2014-08-10 18:51:14.000 222 21201.32 35.83 42844.06 47802.89 2014-08-10 18:51:15.000 222 21201.33 35.84 42844.07 47802.86 2014-08-10 18:51:16.000 222 21201.36 35.80 42844.06 47802.87 2014-08-10 18:51:17.000 222 21201.36 35.76 42844.04 47802.87 2014-08-10 18:51:18.000 222 21201.38 35.75 42844.11 47802.90 2014-08-10 18:51:19.000 222 21201.43 35.76 42844.11 47802.92 2014-08-10 18:51:20.000 222 21201.43 35.76 42844.08 47802.93 2014-08-10 18:51:21.000 222 21201.41 35.77 42844.08 47802.95 2014-08-10 18:51:22.000 222 21201.40 35.76 42844.09 47802.96 2014-08-10 18:51:23.000 222 21201.40 35.76 42844.13 47802.97 2014-08-10 18:51:24.000 222 21201.39 35.70 42844.14 47802.95 2014-08-10 18:51:25.000 222 21201.38 35.72 42844.15 47802.93 2014-08-10 18:51:26.000 222 21201.34 35.77 42844.11 47802.92 2014-08-10 18:51:27.000 222 21201.32 35.77 42844.05 47802.88 2014-08-10 18:51:28.000 222 21201.32 35.80 42844.02 47802.85 2014-08-10 18:51:29.000 222 21201.31 35.88 42844.00 47802.79 2014-08-10 18:51:30.000 222 21201.35 35.93 42843.98 47802.80 2014-08-10 18:51:31.000 222 21201.38 35.92 42843.95 47802.77 2014-08-10 18:51:32.000 222 21201.35 35.90 42843.97 47802.77 2014-08-10 18:51:33.000 222 21201.30 35.86 42843.97 47802.77 2014-08-10 18:51:34.000 222 21201.29 35.83 42843.98 47802.77 2014-08-10 18:51:35.000 222 21201.27 35.82 42844.00 47802.77 2014-08-10 18:51:36.000 222 21201.25 35.86 42844.01 47802.77 2014-08-10 18:51:37.000 222 21201.28 35.84 42844.03 47802.80 2014-08-10 18:51:38.000 222 21201.28 35.86 42844.02 47802.78 2014-08-10 18:51:39.000 222 21201.22 35.88 42844.00 47802.80 2014-08-10 18:51:40.000 222 21201.20 35.86 42844.06 47802.79 2014-08-10 18:51:41.000 222 21201.22 35.85 42844.10 47802.81 2014-08-10 18:51:42.000 222 21201.20 35.84 42844.11 47802.82 2014-08-10 18:51:43.000 222 21201.18 35.85 42844.09 47802.83 2014-08-10 18:51:44.000 222 21201.15 35.85 42844.09 47802.84 2014-08-10 18:51:45.000 222 21201.14 35.86 42844.14 47802.83 2014-08-10 18:51:46.000 222 21201.10 35.86 42844.16 47802.83 2014-08-10 18:51:47.000 222 21201.08 35.85 42844.17 47802.83 2014-08-10 18:51:48.000 222 21201.09 35.84 42844.15 47802.84 2014-08-10 18:51:49.000 222 21201.06 35.84 42844.16 47802.85 2014-08-10 18:51:50.000 222 21201.07 35.81 42844.19 47802.84 2014-08-10 18:51:51.000 222 21201.04 35.82 42844.22 47802.85 2014-08-10 18:51:52.000 222 21201.05 35.82 42844.21 47802.85 2014-08-10 18:51:53.000 222 21201.04 35.84 42844.22 47802.83 2014-08-10 18:51:54.000 222 21201.00 35.86 42844.22 47802.84 2014-08-10 18:51:55.000 222 21201.00 35.87 42844.24 47802.85 2014-08-10 18:51:56.000 222 21201.01 35.86 42844.26 47802.84 2014-08-10 18:51:57.000 222 21201.01 35.85 42844.25 47802.84 2014-08-10 18:51:58.000 222 21201.00 35.84 42844.25 47802.84 2014-08-10 18:51:59.000 222 21200.97 35.85 42844.26 47802.85 2014-08-10 18:52:00.000 222 21200.95 35.83 42844.29 47802.87 2014-08-10 18:52:01.000 222 21200.96 35.83 42844.30 47802.85 2014-08-10 18:52:02.000 222 21200.97 35.77 42844.27 47802.85 2014-08-10 18:52:03.000 222 21200.93 35.76 42844.27 47802.86 2014-08-10 18:52:04.000 222 21200.92 35.75 42844.31 47802.87 2014-08-10 18:52:05.000 222 21200.92 35.72 42844.32 47802.87 2014-08-10 18:52:06.000 222 21200.92 35.70 42844.33 47802.88 2014-08-10 18:52:07.000 222 21200.88 35.73 42844.32 47802.91 2014-08-10 18:52:08.000 222 21200.81 35.81 42844.32 47802.87 2014-08-10 18:52:09.000 222 21200.75 35.91 42844.25 47802.82 2014-08-10 18:52:10.000 222 21200.70 36.00 42844.17 47802.75 2014-08-10 18:52:11.000 222 21200.66 36.06 42844.13 47802.66 2014-08-10 18:52:12.000 222 21200.64 36.10 42844.08 47802.62 2014-08-10 18:52:13.000 222 21200.64 36.11 42844.06 47802.58 2014-08-10 18:52:14.000 222 21200.64 36.12 42844.04 47802.52 2014-08-10 18:52:15.000 222 21200.61 36.11 42844.03 47802.51 2014-08-10 18:52:16.000 222 21200.62 36.11 42843.99 47802.49 2014-08-10 18:52:17.000 222 21200.65 36.09 42844.02 47802.48 2014-08-10 18:52:18.000 222 21200.66 36.03 42844.07 47802.52 2014-08-10 18:52:19.000 222 21200.70 35.97 42844.10 47802.57 2014-08-10 18:52:20.000 222 21200.74 35.91 42844.13 47802.61 2014-08-10 18:52:21.000 222 21200.73 35.88 42844.23 47802.67 2014-08-10 18:52:22.000 222 21200.73 35.87 42844.28 47802.74 2014-08-10 18:52:23.000 222 21200.75 35.85 42844.28 47802.76 2014-08-10 18:52:24.000 222 21200.73 35.86 42844.36 47802.81 2014-08-10 18:52:25.000 222 21200.70 35.87 42844.35 47802.83 2014-08-10 18:52:26.000 222 21200.73 35.91 42844.35 47802.85 2014-08-10 18:52:27.000 222 21200.78 36.02 42844.34 47802.85 2014-08-10 18:52:28.000 222 21200.79 36.08 42844.29 47802.85 2014-08-10 18:52:29.000 222 21200.78 36.13 42844.25 47802.79 2014-08-10 18:52:30.000 222 21200.76 36.13 42844.24 47802.80 2014-08-10 18:52:31.000 222 21200.78 36.11 42844.21 47802.76 2014-08-10 18:52:32.000 222 21200.75 36.11 42844.21 47802.73 2014-08-10 18:52:33.000 222 21200.74 36.11 42844.20 47802.72 2014-08-10 18:52:34.000 222 21200.73 36.14 42844.13 47802.71 2014-08-10 18:52:35.000 222 21200.73 36.16 42844.12 47802.68 2014-08-10 18:52:36.000 222 21200.68 36.19 42844.14 47802.65 2014-08-10 18:52:37.000 222 21200.64 36.22 42844.06 47802.61 2014-08-10 18:52:38.000 222 21200.65 36.23 42844.07 47802.56 2014-08-10 18:52:39.000 222 21200.72 36.25 42844.01 47802.55 2014-08-10 18:52:40.000 222 21200.78 36.24 42844.02 47802.57 2014-08-10 18:52:41.000 222 21200.83 36.21 42844.02 47802.55 2014-08-10 18:52:42.000 222 21200.83 36.22 42844.00 47802.59 2014-08-10 18:52:43.000 222 21200.87 36.24 42844.00 47802.59 2014-08-10 18:52:44.000 222 21200.88 36.27 42843.98 47802.57 2014-08-10 18:52:45.000 222 21200.87 36.29 42843.97 47802.58 2014-08-10 18:52:46.000 222 21200.85 36.26 42843.95 47802.54 2014-08-10 18:52:47.000 222 21200.89 36.20 42843.96 47802.54 2014-08-10 18:52:48.000 222 21200.88 36.17 42844.00 47802.58 2014-08-10 18:52:49.000 222 21200.87 36.14 42844.00 47802.60 2014-08-10 18:52:50.000 222 21200.86 36.14 42844.03 47802.62 2014-08-10 18:52:51.000 222 21200.87 36.13 42844.05 47802.63 2014-08-10 18:52:52.000 222 21200.83 36.15 42844.07 47802.63 2014-08-10 18:52:53.000 222 21200.81 36.14 42844.07 47802.63 2014-08-10 18:52:54.000 222 21200.79 36.10 42844.07 47802.63 2014-08-10 18:52:55.000 222 21200.80 36.11 42844.09 47802.64 2014-08-10 18:52:56.000 222 21200.78 36.09 42844.13 47802.64 2014-08-10 18:52:57.000 222 21200.76 36.08 42844.13 47802.64 2014-08-10 18:52:58.000 222 21200.76 36.08 42844.14 47802.68 2014-08-10 18:52:59.000 222 21200.75 36.09 42844.15 47802.67 2014-08-10 18:53:00.000 222 21200.76 36.12 42844.16 47802.68 2014-08-10 18:53:01.000 222 21200.76 36.14 42844.14 47802.65 2014-08-10 18:53:02.000 222 21200.74 36.15 42844.13 47802.66 2014-08-10 18:53:03.000 222 21200.73 36.15 42844.12 47802.64 2014-08-10 18:53:04.000 222 21200.75 36.13 42844.11 47802.66 2014-08-10 18:53:05.000 222 21200.74 36.14 42844.13 47802.65 2014-08-10 18:53:06.000 222 21200.76 36.15 42844.08 47802.65 2014-08-10 18:53:07.000 222 21200.75 36.15 42844.08 47802.65 2014-08-10 18:53:08.000 222 21200.71 36.17 42844.11 47802.64 2014-08-10 18:53:09.000 222 21200.71 36.14 42844.10 47802.64 2014-08-10 18:53:10.000 222 21200.69 36.14 42844.10 47802.61 2014-08-10 18:53:11.000 222 21200.69 36.15 42844.10 47802.62 2014-08-10 18:53:12.000 222 21200.74 36.18 42844.08 47802.62 2014-08-10 18:53:13.000 222 21200.75 36.27 42844.08 47802.61 2014-08-10 18:53:14.000 222 21200.71 36.36 42844.01 47802.59 2014-08-10 18:53:15.000 222 21200.69 36.41 42843.97 47802.54 2014-08-10 18:53:16.000 222 21200.68 36.42 42843.91 47802.49 2014-08-10 18:53:17.000 222 21200.66 36.45 42843.89 47802.46 2014-08-10 18:53:18.000 222 21200.67 36.43 42843.87 47802.42 2014-08-10 18:53:19.000 222 21200.68 36.41 42843.89 47802.41 2014-08-10 18:53:20.000 222 21200.64 36.35 42843.89 47802.40 2014-08-10 18:53:21.000 222 21200.65 36.34 42843.91 47802.43 2014-08-10 18:53:22.000 222 21200.66 36.33 42843.95 47802.44 2014-08-10 18:53:23.000 222 21200.64 36.32 42843.98 47802.47 2014-08-10 18:53:24.000 222 21200.62 36.32 42843.97 47802.47 2014-08-10 18:53:25.000 222 21200.58 36.31 42843.99 47802.46 2014-08-10 18:53:26.000 222 21200.59 36.31 42844.00 47802.48 2014-08-10 18:53:27.000 222 21200.57 36.32 42844.02 47802.48 2014-08-10 18:53:28.000 222 21200.55 36.35 42844.02 47802.49 2014-08-10 18:53:29.000 222 21200.54 36.37 42844.01 47802.50 2014-08-10 18:53:30.000 222 21200.53 36.37 42844.03 47802.50 2014-08-10 18:53:31.000 222 21200.55 36.37 42844.04 47802.49 2014-08-10 18:53:32.000 222 21200.58 36.32 42844.07 47802.49 2014-08-10 18:53:33.000 222 21200.61 36.30 42844.09 47802.53 2014-08-10 18:53:34.000 222 21200.62 36.30 42844.10 47802.54 2014-08-10 18:53:35.000 222 21200.68 36.31 42844.11 47802.59 2014-08-10 18:53:36.000 222 21200.68 36.33 42844.11 47802.59 2014-08-10 18:53:37.000 222 21200.67 36.35 42844.09 47802.62 2014-08-10 18:53:38.000 222 21200.72 36.36 42844.13 47802.61 2014-08-10 18:53:39.000 222 21200.71 36.38 42844.13 47802.62 2014-08-10 18:53:40.000 222 21200.66 36.40 42844.14 47802.62 2014-08-10 18:53:41.000 222 21200.64 36.46 42844.12 47802.62 2014-08-10 18:53:42.000 222 21200.64 36.49 42844.09 47802.56 2014-08-10 18:53:43.000 222 21200.64 36.49 42844.06 47802.58 2014-08-10 18:53:44.000 222 21200.67 36.47 42844.09 47802.57 2014-08-10 18:53:45.000 222 21200.70 36.43 42844.10 47802.55 2014-08-10 18:53:46.000 222 21200.74 36.39 42844.11 47802.59 2014-08-10 18:53:47.000 222 21200.73 36.39 42844.16 47802.61 2014-08-10 18:53:48.000 222 21200.73 36.43 42844.15 47802.66 2014-08-10 18:53:49.000 222 21200.74 36.44 42844.15 47802.63 2014-08-10 18:53:50.000 222 21200.74 36.46 42844.17 47802.65 2014-08-10 18:53:51.000 222 21200.71 36.49 42844.17 47802.63 2014-08-10 18:53:52.000 222 21200.73 36.50 42844.16 47802.64 2014-08-10 18:53:53.000 222 21200.73 36.53 42844.14 47802.64 2014-08-10 18:53:54.000 222 21200.72 36.54 42844.16 47802.63 2014-08-10 18:53:55.000 222 21200.71 36.54 42844.16 47802.62 2014-08-10 18:53:56.000 222 21200.70 36.53 42844.12 47802.62 2014-08-10 18:53:57.000 222 21200.66 36.52 42844.15 47802.62 2014-08-10 18:53:58.000 222 21200.64 36.51 42844.14 47802.61 2014-08-10 18:53:59.000 222 21200.62 36.50 42844.15 47802.58 2014-08-10 18:54:00.000 222 21200.64 36.48 42844.15 47802.60 2014-08-10 18:54:01.000 222 21200.63 36.48 42844.17 47802.59 2014-08-10 18:54:02.000 222 21200.65 36.47 42844.18 47802.61 2014-08-10 18:54:03.000 222 21200.67 36.47 42844.16 47802.64 2014-08-10 18:54:04.000 222 21200.67 36.46 42844.18 47802.67 2014-08-10 18:54:05.000 222 21200.71 36.47 42844.20 47802.68 2014-08-10 18:54:06.000 222 21200.69 36.50 42844.22 47802.68 2014-08-10 18:54:07.000 222 21200.65 36.51 42844.23 47802.68 2014-08-10 18:54:08.000 222 21200.64 36.51 42844.25 47802.69 2014-08-10 18:54:09.000 222 21200.62 36.53 42844.24 47802.67 2014-08-10 18:54:10.000 222 21200.61 36.54 42844.25 47802.67 2014-08-10 18:54:11.000 222 21200.62 36.55 42844.26 47802.65 2014-08-10 18:54:12.000 222 21200.59 36.56 42844.24 47802.65 2014-08-10 18:54:13.000 222 21200.61 36.55 42844.22 47802.64 2014-08-10 18:54:14.000 222 21200.60 36.55 42844.20 47802.65 2014-08-10 18:54:15.000 222 21200.61 36.59 42844.20 47802.65 2014-08-10 18:54:16.000 222 21200.59 36.56 42844.19 47802.63 2014-08-10 18:54:17.000 222 21200.60 36.56 42844.23 47802.63 2014-08-10 18:54:18.000 222 21200.64 36.55 42844.24 47802.63 2014-08-10 18:54:19.000 222 21200.62 36.58 42844.19 47802.61 2014-08-10 18:54:20.000 222 21200.58 36.58 42844.22 47802.60 2014-08-10 18:54:21.000 222 21200.56 36.58 42844.20 47802.56 2014-08-10 18:54:22.000 222 21200.55 36.56 42844.19 47802.56 2014-08-10 18:54:23.000 222 21200.54 36.54 42844.17 47802.55 2014-08-10 18:54:24.000 222 21200.56 36.55 42844.21 47802.56 2014-08-10 18:54:25.000 222 21200.57 36.55 42844.21 47802.58 2014-08-10 18:54:26.000 222 21200.55 36.55 42844.19 47802.58 2014-08-10 18:54:27.000 222 21200.54 36.56 42844.22 47802.58 2014-08-10 18:54:28.000 222 21200.54 36.56 42844.24 47802.59 2014-08-10 18:54:29.000 222 21200.52 36.58 42844.25 47802.59 2014-08-10 18:54:30.000 222 21200.49 36.61 42844.22 47802.58 2014-08-10 18:54:31.000 222 21200.45 36.63 42844.22 47802.57 2014-08-10 18:54:32.000 222 21200.46 36.68 42844.20 47802.59 2014-08-10 18:54:33.000 222 21200.44 36.74 42844.19 47802.54 2014-08-10 18:54:34.000 222 21200.41 36.78 42844.20 47802.54 2014-08-10 18:54:35.000 222 21200.38 36.81 42844.17 47802.52 2014-08-10 18:54:36.000 222 21200.39 36.82 42844.19 47802.49 2014-08-10 18:54:37.000 222 21200.37 36.87 42844.18 47802.48 2014-08-10 18:54:38.000 222 21200.41 36.91 42844.15 47802.46 2014-08-10 18:54:39.000 222 21200.46 36.96 42844.14 47802.48 2014-08-10 18:54:40.000 222 21200.48 36.97 42844.12 47802.46 2014-08-10 18:54:41.000 222 21200.48 36.98 42844.06 47802.44 2014-08-10 18:54:42.000 222 21200.47 37.00 42844.06 47802.42 2014-08-10 18:54:43.000 222 21200.47 37.03 42844.04 47802.40 2014-08-10 18:54:44.000 222 21200.47 37.04 42844.05 47802.41 2014-08-10 18:54:45.000 222 21200.44 37.06 42844.01 47802.38 2014-08-10 18:54:46.000 222 21200.34 37.11 42843.99 47802.36 2014-08-10 18:54:47.000 222 21200.30 37.12 42843.99 47802.32 2014-08-10 18:54:48.000 222 21200.27 37.13 42843.96 47802.27 2014-08-10 18:54:49.000 222 21200.29 37.12 42843.92 47802.28 2014-08-10 18:54:50.000 222 21200.27 37.15 42843.93 47802.23 2014-08-10 18:54:51.000 222 21200.21 37.16 42843.95 47802.24 2014-08-10 18:54:52.000 222 21200.23 37.18 42843.95 47802.24 2014-08-10 18:54:53.000 222 21200.25 37.15 42843.94 47802.23 2014-08-10 18:54:54.000 222 21200.23 37.12 42843.96 47802.22 2014-08-10 18:54:55.000 222 21200.22 37.10 42843.97 47802.22 2014-08-10 18:54:56.000 222 21200.22 37.10 42843.96 47802.24 2014-08-10 18:54:57.000 222 21200.23 37.09 42843.95 47802.23 2014-08-10 18:54:58.000 222 21200.22 37.09 42843.98 47802.25 2014-08-10 18:54:59.000 222 21200.25 37.05 42843.96 47802.22 2014-08-10 18:55:00.000 222 21200.23 37.02 42843.95 47802.21 2014-08-10 18:55:01.000 222 21200.24 37.00 42843.98 47802.22 2014-08-10 18:55:02.000 222 21200.24 36.99 42843.97 47802.23 2014-08-10 18:55:03.000 222 21200.23 36.99 42843.98 47802.23 2014-08-10 18:55:04.000 222 21200.22 36.98 42843.95 47802.20 2014-08-10 18:55:05.000 222 21200.20 36.98 42843.92 47802.23 2014-08-10 18:55:06.000 222 21200.19 36.96 42843.96 47802.22 2014-08-10 18:55:07.000 222 21200.18 36.94 42843.93 47802.20 2014-08-10 18:55:08.000 222 21200.15 36.92 42843.97 47802.20 2014-08-10 18:55:09.000 222 21200.15 36.95 42843.94 47802.18 2014-08-10 18:55:10.000 222 21200.17 36.94 42843.95 47802.18 2014-08-10 18:55:11.000 222 21200.17 36.95 42843.94 47802.18 2014-08-10 18:55:12.000 222 21200.18 36.95 42843.91 47802.18 2014-08-10 18:55:13.000 222 21200.17 36.94 42843.92 47802.17 2014-08-10 18:55:14.000 222 21200.18 36.94 42843.93 47802.18 2014-08-10 18:55:15.000 222 21200.22 36.93 42843.92 47802.17 2014-08-10 18:55:16.000 222 21200.23 36.90 42843.89 47802.15 2014-08-10 18:55:17.000 222 21200.24 36.89 42843.90 47802.17 2014-08-10 18:55:18.000 222 21200.26 36.89 42843.90 47802.16 2014-08-10 18:55:19.000 222 21200.28 36.88 42843.88 47802.15 2014-08-10 18:55:20.000 222 21200.30 36.86 42843.85 47802.16 2014-08-10 18:55:21.000 222 21200.30 36.82 42843.89 47802.16 2014-08-10 18:55:22.000 222 21200.29 36.81 42843.88 47802.17 2014-08-10 18:55:23.000 222 21200.30 36.78 42843.86 47802.17 2014-08-10 18:55:24.000 222 21200.30 36.78 42843.89 47802.17 2014-08-10 18:55:25.000 222 21200.33 36.79 42843.90 47802.20 2014-08-10 18:55:26.000 222 21200.36 36.78 42843.89 47802.21 2014-08-10 18:55:27.000 222 21200.33 36.77 42843.88 47802.18 2014-08-10 18:55:28.000 222 21200.33 36.73 42843.88 47802.18 2014-08-10 18:55:29.000 222 21200.32 36.73 42843.88 47802.18 2014-08-10 18:55:30.000 222 21200.33 36.70 42843.88 47802.17 2014-08-10 18:55:31.000 222 21200.32 36.66 42843.85 47802.17 2014-08-10 18:55:32.000 222 21200.28 36.63 42843.86 47802.16 2014-08-10 18:55:33.000 222 21200.29 36.56 42843.85 47802.17 2014-08-10 18:55:34.000 222 21200.30 36.53 42843.84 47802.16 2014-08-10 18:55:35.000 222 21200.28 36.50 42843.85 47802.15 2014-08-10 18:55:36.000 222 21200.23 36.47 42843.86 47802.17 2014-08-10 18:55:37.000 222 21200.19 36.42 42843.87 47802.15 2014-08-10 18:55:38.000 222 21200.21 36.38 42843.90 47802.15 2014-08-10 18:55:39.000 222 21200.20 36.33 42843.94 47802.16 2014-08-10 18:55:40.000 222 21200.18 36.32 42843.91 47802.15 2014-08-10 18:55:41.000 222 21200.17 36.33 42843.93 47802.16 2014-08-10 18:55:42.000 222 21200.16 36.29 42843.91 47802.16 2014-08-10 18:55:43.000 222 21200.17 36.31 42843.93 47802.18 2014-08-10 18:55:44.000 222 21200.12 36.32 42843.92 47802.15 2014-08-10 18:55:45.000 222 21200.14 36.30 42843.89 47802.16 2014-08-10 18:55:46.000 222 21200.12 36.29 42843.89 47802.16 2014-08-10 18:55:47.000 222 21200.12 36.28 42843.90 47802.14 2014-08-10 18:55:48.000 222 21200.10 36.31 42843.90 47802.12 2014-08-10 18:55:49.000 222 21200.11 36.35 42843.89 47802.12 2014-08-10 18:55:50.000 222 21200.10 36.35 42843.84 47802.12 2014-08-10 18:55:51.000 222 21200.12 36.35 42843.81 47802.09 2014-08-10 18:55:52.000 222 21200.14 36.34 42843.80 47802.08 2014-08-10 18:55:53.000 222 21200.15 36.35 42843.81 47802.08 2014-08-10 18:55:54.000 222 21200.20 36.34 42843.80 47802.06 2014-08-10 18:55:55.000 222 21200.26 36.36 42843.78 47802.07 2014-08-10 18:55:56.000 222 21200.29 36.38 42843.74 47802.08 2014-08-10 18:55:57.000 222 21200.30 36.37 42843.74 47802.07 2014-08-10 18:55:58.000 222 21200.29 36.38 42843.77 47802.07 2014-08-10 18:55:59.000 222 21200.32 36.37 42843.75 47802.07 2014-08-10 18:56:00.000 222 21200.31 36.36 42843.75 47802.07 2014-08-10 18:56:01.000 222 21200.29 36.36 42843.75 47802.06 2014-08-10 18:56:02.000 222 21200.28 36.36 42843.76 47802.06 2014-08-10 18:56:03.000 222 21200.24 36.42 42843.77 47802.05 2014-08-10 18:56:04.000 222 21200.23 36.43 42843.79 47802.06 2014-08-10 18:56:05.000 222 21200.24 36.43 42843.77 47802.05 2014-08-10 18:56:06.000 222 21200.24 36.45 42843.78 47802.04 2014-08-10 18:56:07.000 222 21200.21 36.47 42843.78 47802.07 2014-08-10 18:56:08.000 222 21200.23 36.47 42843.77 47802.05 2014-08-10 18:56:09.000 222 21200.19 36.49 42843.79 47802.03 2014-08-10 18:56:10.000 222 21200.18 36.50 42843.81 47802.05 2014-08-10 18:56:11.000 222 21200.18 36.53 42843.80 47802.05 2014-08-10 18:56:12.000 222 21200.19 36.55 42843.78 47802.05 2014-08-10 18:56:13.000 222 21200.18 36.59 42843.76 47802.01 2014-08-10 18:56:14.000 222 21200.20 36.57 42843.74 47802.02 2014-08-10 18:56:15.000 222 21200.21 36.59 42843.73 47802.03 2014-08-10 18:56:16.000 222 21200.21 36.58 42843.74 47802.02 2014-08-10 18:56:17.000 222 21200.24 36.52 42843.74 47802.03 2014-08-10 18:56:18.000 222 21200.22 36.48 42843.76 47802.04 2014-08-10 18:56:19.000 222 21200.22 36.47 42843.77 47802.03 2014-08-10 18:56:20.000 222 21200.24 36.46 42843.78 47802.07 2014-08-10 18:56:21.000 222 21200.26 36.43 42843.81 47802.06 2014-08-10 18:56:22.000 222 21200.22 36.42 42843.77 47802.07 2014-08-10 18:56:23.000 222 21200.20 36.40 42843.77 47802.06 2014-08-10 18:56:24.000 222 21200.21 36.38 42843.75 47802.03 2014-08-10 18:56:25.000 222 21200.19 36.32 42843.74 47802.02 2014-08-10 18:56:26.000 222 21200.19 36.29 42843.72 47802.01 2014-08-10 18:56:27.000 222 21200.21 36.23 42843.71 47802.02 2014-08-10 18:56:28.000 222 21200.19 36.20 42843.72 47802.02 2014-08-10 18:56:29.000 222 21200.19 36.21 42843.72 47802.05 2014-08-10 18:56:30.000 222 21200.23 36.20 42843.72 47802.04 2014-08-10 18:56:31.000 222 21200.23 36.21 42843.73 47802.03 2014-08-10 18:56:32.000 222 21200.20 36.22 42843.73 47802.05 2014-08-10 18:56:33.000 222 21200.20 36.20 42843.73 47802.03 2014-08-10 18:56:34.000 222 21200.23 36.23 42843.71 47802.03 2014-08-10 18:56:35.000 222 21200.21 36.25 42843.69 47802.01 2014-08-10 18:56:36.000 222 21200.21 36.26 42843.68 47802.00 2014-08-10 18:56:37.000 222 21200.21 36.26 42843.68 47801.98 2014-08-10 18:56:38.000 222 21200.24 36.25 42843.67 47801.99 2014-08-10 18:56:39.000 222 21200.24 36.25 42843.67 47801.99 2014-08-10 18:56:40.000 222 21200.25 36.25 42843.68 47801.97 2014-08-10 18:56:41.000 222 21200.28 36.26 42843.66 47801.99 2014-08-10 18:56:42.000 222 21200.30 36.28 42843.63 47802.00 2014-08-10 18:56:43.000 222 21200.32 36.31 42843.64 47802.00 2014-08-10 18:56:44.000 222 21200.34 36.32 42843.66 47802.05 2014-08-10 18:56:45.000 222 21200.36 36.34 42843.69 47802.06 2014-08-10 18:56:46.000 222 21200.37 36.34 42843.71 47802.08 2014-08-10 18:56:47.000 222 21200.38 36.34 42843.76 47802.14 2014-08-10 18:56:48.000 222 21200.37 36.29 42843.75 47802.13 2014-08-10 18:56:49.000 222 21200.37 36.25 42843.74 47802.13 2014-08-10 18:56:50.000 222 21200.38 36.23 42843.70 47802.12 2014-08-10 18:56:51.000 222 21200.38 36.21 42843.72 47802.12 2014-08-10 18:56:52.000 222 21200.36 36.20 42843.70 47802.11 2014-08-10 18:56:53.000 222 21200.36 36.21 42843.71 47802.09 2014-08-10 18:56:54.000 222 21200.37 36.20 42843.72 47802.12 2014-08-10 18:56:55.000 222 21200.43 36.19 42843.71 47802.12 2014-08-10 18:56:56.000 222 21200.45 36.17 42843.70 47802.12 2014-08-10 18:56:57.000 222 21200.45 36.14 42843.70 47802.14 2014-08-10 18:56:58.000 222 21200.48 36.13 42843.68 47802.15 2014-08-10 18:56:59.000 222 21200.47 36.11 42843.71 47802.14 2014-08-10 18:57:00.000 222 21200.44 36.07 42843.71 47802.14 2014-08-10 18:57:01.000 222 21200.44 36.09 42843.75 47802.18 2014-08-10 18:57:02.000 222 21200.45 36.08 42843.78 47802.18 2014-08-10 18:57:03.000 222 21200.48 36.11 42843.77 47802.21 2014-08-10 18:57:04.000 222 21200.54 36.13 42843.80 47802.21 2014-08-10 18:57:05.000 222 21200.55 36.18 42843.85 47802.25 2014-08-10 18:57:06.000 222 21200.59 36.21 42843.84 47802.27 2014-08-10 18:57:07.000 222 21200.59 36.23 42843.85 47802.29 2014-08-10 18:57:08.000 222 21200.62 36.25 42843.85 47802.31 2014-08-10 18:57:09.000 222 21200.61 36.27 42843.87 47802.30 2014-08-10 18:57:10.000 222 21200.58 36.28 42843.84 47802.32 2014-08-10 18:57:11.000 222 21200.57 36.27 42843.81 47802.33 2014-08-10 18:57:12.000 222 21200.59 36.27 42843.85 47802.33 2014-08-10 18:57:13.000 222 21200.59 36.26 42843.87 47802.34 2014-08-10 18:57:14.000 222 21200.58 36.24 42843.92 47802.37 2014-08-10 18:57:15.000 222 21200.58 36.24 42843.93 47802.37 2014-08-10 18:57:16.000 222 21200.57 36.21 42843.93 47802.37 2014-08-10 18:57:17.000 222 21200.62 36.22 42843.93 47802.39 2014-08-10 18:57:18.000 222 21200.61 36.24 42843.92 47802.40 2014-08-10 18:57:19.000 222 21200.59 36.24 42843.87 47802.40 2014-08-10 18:57:20.000 222 21200.58 36.22 42843.82 47802.39 2014-08-10 18:57:21.000 222 21200.59 36.24 42843.85 47802.36 2014-08-10 18:57:22.000 222 21200.58 36.26 42843.84 47802.32 2014-08-10 18:57:23.000 222 21200.57 36.24 42843.79 47802.31 2014-08-10 18:57:24.000 222 21200.57 36.20 42843.79 47802.26 2014-08-10 18:57:25.000 222 21200.58 36.21 42843.72 47802.25 2014-08-10 18:57:26.000 222 21200.58 36.24 42843.70 47802.21 2014-08-10 18:57:27.000 222 21200.58 36.27 42843.68 47802.20 2014-08-10 18:57:28.000 222 21200.58 36.30 42843.66 47802.17 2014-08-10 18:57:29.000 222 21200.58 36.31 42843.67 47802.16 2014-08-10 18:57:30.000 222 21200.58 36.30 42843.63 47802.15 2014-08-10 18:57:31.000 222 21200.57 36.30 42843.62 47802.14 2014-08-10 18:57:32.000 222 21200.59 36.30 42843.64 47802.14 2014-08-10 18:57:33.000 222 21200.57 36.27 42843.67 47802.14 2014-08-10 18:57:34.000 222 21200.56 36.26 42843.67 47802.16 2014-08-10 18:57:35.000 222 21200.57 36.24 42843.66 47802.17 2014-08-10 18:57:36.000 222 21200.55 36.27 42843.67 47802.17 2014-08-10 18:57:37.000 222 21200.57 36.25 42843.68 47802.17 2014-08-10 18:57:38.000 222 21200.57 36.24 42843.67 47802.19 2014-08-10 18:57:39.000 222 21200.58 36.23 42843.68 47802.19 2014-08-10 18:57:40.000 222 21200.61 36.21 42843.67 47802.18 2014-08-10 18:57:41.000 222 21200.61 36.25 42843.68 47802.20 2014-08-10 18:57:42.000 222 21200.62 36.30 42843.67 47802.22 2014-08-10 18:57:43.000 222 21200.64 36.32 42843.68 47802.20 2014-08-10 18:57:44.000 222 21200.70 36.36 42843.72 47802.24 2014-08-10 18:57:45.000 222 21200.70 36.41 42843.70 47802.24 2014-08-10 18:57:46.000 222 21200.72 36.47 42843.70 47802.28 2014-08-10 18:57:47.000 222 21200.76 36.49 42843.71 47802.31 2014-08-10 18:57:48.000 222 21200.78 36.49 42843.73 47802.33 2014-08-10 18:57:49.000 222 21200.82 36.49 42843.74 47802.35 2014-08-10 18:57:50.000 222 21200.81 36.51 42843.77 47802.36 2014-08-10 18:57:51.000 222 21200.83 36.51 42843.78 47802.38 2014-08-10 18:57:52.000 222 21200.81 36.52 42843.78 47802.40 2014-08-10 18:57:53.000 222 21200.81 36.52 42843.78 47802.38 2014-08-10 18:57:54.000 222 21200.80 36.54 42843.79 47802.40 2014-08-10 18:57:55.000 222 21200.84 36.54 42843.74 47802.36 2014-08-10 18:57:56.000 222 21200.82 36.53 42843.74 47802.35 2014-08-10 18:57:57.000 222 21200.80 36.53 42843.76 47802.36 2014-08-10 18:57:58.000 222 21200.80 36.52 42843.71 47802.38 2014-08-10 18:57:59.000 222 21200.81 36.52 42843.74 47802.34 2014-08-10 18:58:00.000 222 21200.81 36.48 42843.76 47802.37 2014-08-10 18:58:01.000 222 21200.78 36.48 42843.77 47802.36 2014-08-10 18:58:02.000 222 21200.81 36.46 42843.75 47802.36 2014-08-10 18:58:03.000 222 21200.80 36.50 42843.73 47802.36 2014-08-10 18:58:04.000 222 21200.74 36.56 42843.73 47802.34 2014-08-10 18:58:05.000 222 21200.68 36.62 42843.72 47802.30 2014-08-10 18:58:06.000 222 21200.65 36.64 42843.63 47802.22 2014-08-10 18:58:07.000 222 21200.61 36.66 42843.58 47802.16 2014-08-10 18:58:08.000 222 21200.59 36.64 42843.54 47802.10 2014-08-10 18:58:09.000 222 21200.60 36.63 42843.49 47802.05 2014-08-10 18:58:10.000 222 21200.59 36.63 42843.49 47802.04 2014-08-10 18:58:11.000 222 21200.59 36.61 42843.50 47802.01 2014-08-10 18:58:12.000 222 21200.61 36.58 42843.48 47801.99 2014-08-10 18:58:13.000 222 21200.65 36.53 42843.48 47802.01 2014-08-10 18:58:14.000 222 21200.65 36.51 42843.48 47802.03 2014-08-10 18:58:15.000 222 21200.66 36.52 42843.48 47802.03 2014-08-10 18:58:16.000 222 21200.66 36.51 42843.47 47802.03 2014-08-10 18:58:17.000 222 21200.69 36.50 42843.49 47802.07 2014-08-10 18:58:18.000 222 21200.70 36.49 42843.50 47802.04 2014-08-10 18:58:19.000 222 21200.71 36.48 42843.49 47802.06 2014-08-10 18:58:20.000 222 21200.79 36.44 42843.52 47802.08 2014-08-10 18:58:21.000 222 21200.81 36.39 42843.53 47802.09 2014-08-10 18:58:22.000 222 21200.87 36.31 42843.57 47802.13 2014-08-10 18:58:23.000 222 21200.90 36.27 42843.60 47802.21 2014-08-10 18:58:24.000 222 21200.90 36.19 42843.66 47802.26 2014-08-10 18:58:25.000 222 21200.92 36.17 42843.71 47802.30 2014-08-10 18:58:26.000 222 21200.97 36.20 42843.75 47802.33 2014-08-10 18:58:27.000 222 21200.98 36.19 42843.71 47802.36 2014-08-10 18:58:28.000 222 21200.99 36.20 42843.71 47802.37 2014-08-10 18:58:29.000 222 21201.02 36.20 42843.70 47802.35 2014-08-10 18:58:30.000 222 21201.02 36.17 42843.71 47802.40 2014-08-10 18:58:31.000 222 21201.04 36.16 42843.68 47802.37 2014-08-10 18:58:32.000 222 21201.02 36.15 42843.67 47802.36 2014-08-10 18:58:33.000 222 21201.00 36.16 42843.65 47802.35 2014-08-10 18:58:34.000 222 21200.97 36.17 42843.67 47802.36 2014-08-10 18:58:35.000 222 21200.99 36.14 42843.66 47802.34 2014-08-10 18:58:36.000 222 21200.93 36.17 42843.64 47802.34 2014-08-10 18:58:37.000 222 21200.88 36.22 42843.57 47802.31 2014-08-10 18:58:38.000 222 21200.90 36.23 42843.57 47802.26 2014-08-10 18:58:39.000 222 21200.95 36.21 42843.60 47802.25 2014-08-10 18:58:40.000 222 21200.98 36.16 42843.63 47802.24 2014-08-10 18:58:41.000 222 21200.98 36.13 42843.65 47802.25 2014-08-10 18:58:42.000 222 21200.99 36.15 42843.64 47802.26 2014-08-10 18:58:43.000 222 21200.99 36.13 42843.64 47802.26 2014-08-10 18:58:44.000 222 21201.02 36.12 42843.66 47802.28 2014-08-10 18:58:45.000 222 21201.02 36.14 42843.61 47802.29 2014-08-10 18:58:46.000 222 21201.03 36.12 42843.63 47802.26 2014-08-10 18:58:47.000 222 21201.06 36.08 42843.62 47802.27 2014-08-10 18:58:48.000 222 21201.06 36.06 42843.63 47802.26 2014-08-10 18:58:49.000 222 21201.04 36.02 42843.63 47802.28 2014-08-10 18:58:50.000 222 21201.05 36.04 42843.61 47802.27 2014-08-10 18:58:51.000 222 21201.03 36.05 42843.61 47802.26 2014-08-10 18:58:52.000 222 21201.01 36.02 42843.60 47802.23 2014-08-10 18:58:53.000 222 21201.02 35.96 42843.57 47802.24 2014-08-10 18:58:54.000 222 21200.99 35.94 42843.53 47802.23 2014-08-10 18:58:55.000 222 21201.00 35.94 42843.52 47802.18 2014-08-10 18:58:56.000 222 21201.05 35.91 42843.46 47802.15 2014-08-10 18:58:57.000 222 21201.03 35.87 42843.42 47802.16 2014-08-10 18:58:58.000 222 21201.00 35.84 42843.43 47802.12 2014-08-10 18:58:59.000 222 21200.99 35.81 42843.39 47802.09 2014-08-10 18:59:00.000 222 21200.99 35.78 42843.36 47802.08 2014-08-10 18:59:01.000 222 21201.05 35.77 42843.37 47802.07 2014-08-10 18:59:02.000 222 21201.05 35.79 42843.34 47802.04 2014-08-10 18:59:03.000 222 21200.99 35.84 42843.29 47802.04 2014-08-10 18:59:04.000 222 21200.97 35.87 42843.23 47801.99 2014-08-10 18:59:05.000 222 21200.98 35.84 42843.23 47801.93 2014-08-10 18:59:06.000 222 21200.97 35.81 42843.23 47801.92 2014-08-10 18:59:07.000 222 21200.99 35.80 42843.21 47801.92 2014-08-10 18:59:08.000 222 21200.99 35.76 42843.25 47801.93 2014-08-10 18:59:09.000 222 21200.99 35.75 42843.27 47801.94 2014-08-10 18:59:10.000 222 21201.00 35.77 42843.26 47801.96 2014-08-10 18:59:11.000 222 21200.97 35.79 42843.28 47801.96 2014-08-10 18:59:12.000 222 21200.99 35.79 42843.30 47801.98 2014-08-10 18:59:13.000 222 21201.03 35.82 42843.29 47801.96 2014-08-10 18:59:14.000 222 21201.05 35.87 42843.30 47802.00 2014-08-10 18:59:15.000 222 21201.13 35.90 42843.29 47802.02 2014-08-10 18:59:16.000 222 21201.16 35.93 42843.28 47802.05 2014-08-10 18:59:17.000 222 21201.16 35.96 42843.33 47802.08 2014-08-10 18:59:18.000 222 21201.17 35.97 42843.35 47802.10 2014-08-10 18:59:19.000 222 21201.23 35.97 42843.37 47802.12 2014-08-10 18:59:20.000 222 21201.29 35.93 42843.33 47802.16 2014-08-10 18:59:21.000 222 21201.32 35.88 42843.38 47802.18 2014-08-10 18:59:22.000 222 21201.33 35.85 42843.43 47802.21 2014-08-10 18:59:23.000 222 21201.38 35.86 42843.46 47802.26 2014-08-10 18:59:24.000 222 21201.40 35.86 42843.49 47802.30 2014-08-10 18:59:25.000 222 21201.41 35.86 42843.52 47802.33 2014-08-10 18:59:26.000 222 21201.43 35.82 42843.50 47802.34 2014-08-10 18:59:27.000 222 21201.42 35.81 42843.47 47802.34 2014-08-10 18:59:28.000 222 21201.37 35.77 42843.46 47802.30 2014-08-10 18:59:29.000 222 21201.36 35.73 42843.45 47802.30 2014-08-10 18:59:30.000 222 21201.36 35.72 42843.43 47802.27 2014-08-10 18:59:31.000 222 21201.35 35.70 42843.42 47802.24 2014-08-10 18:59:32.000 222 21201.38 35.72 42843.39 47802.24 2014-08-10 18:59:33.000 222 21201.40 35.72 42843.34 47802.20 2014-08-10 18:59:34.000 222 21201.38 35.70 42843.34 47802.22 2014-08-10 18:59:35.000 222 21201.36 35.68 42843.33 47802.19 2014-08-10 18:59:36.000 222 21201.38 35.68 42843.34 47802.20 2014-08-10 18:59:37.000 222 21201.38 35.67 42843.39 47802.18 2014-08-10 18:59:38.000 222 21201.33 35.70 42843.36 47802.18 2014-08-10 18:59:39.000 222 21201.31 35.75 42843.31 47802.16 2014-08-10 18:59:40.000 222 21201.27 35.73 42843.30 47802.12 2014-08-10 18:59:41.000 222 21201.25 35.72 42843.31 47802.09 2014-08-10 18:59:42.000 222 21201.20 35.74 42843.29 47802.07 2014-08-10 18:59:43.000 222 21201.23 35.74 42843.27 47802.06 2014-08-10 18:59:44.000 222 21201.20 35.74 42843.27 47802.02 2014-08-10 18:59:45.000 222 21201.19 35.72 42843.26 47802.02 2014-08-10 18:59:46.000 222 21201.19 35.74 42843.23 47802.03 2014-08-10 18:59:47.000 222 21201.21 35.74 42843.20 47802.00 2014-08-10 18:59:48.000 222 21201.19 35.73 42843.22 47802.02 2014-08-10 18:59:49.000 222 21201.18 35.70 42843.23 47801.99 2014-08-10 18:59:50.000 222 21201.21 35.68 42843.22 47801.99 2014-08-10 18:59:51.000 222 21201.20 35.69 42843.23 47802.00 2014-08-10 18:59:52.000 222 21201.19 35.68 42843.24 47802.00 2014-08-10 18:59:53.000 222 21201.17 35.70 42843.23 47802.00 2014-08-10 18:59:54.000 222 21201.21 35.73 42843.26 47802.02 2014-08-10 18:59:55.000 222 21201.22 35.72 42843.25 47802.04 2014-08-10 18:59:56.000 222 21201.25 35.74 42843.27 47802.03 2014-08-10 18:59:57.000 222 21201.26 35.72 42843.30 47802.06 2014-08-10 18:59:58.000 222 21201.26 35.73 42843.29 47802.10 2014-08-10 18:59:59.000 222 21201.27 35.72 42843.31 47802.09 2014-08-10 19:00:00.000 222 21201.31 35.68 42843.34 47802.11 2014-08-10 19:00:01.000 222 21201.32 35.65 42843.32 47802.18 2014-08-10 19:00:02.000 222 21201.34 35.59 42843.32 47802.17 2014-08-10 19:00:03.000 222 21201.38 35.59 42843.34 47802.18 2014-08-10 19:00:04.000 222 21201.36 35.59 42843.39 47802.18 2014-08-10 19:00:05.000 222 21201.37 35.58 42843.35 47802.19 2014-08-10 19:00:06.000 222 21201.36 35.58 42843.36 47802.19 2014-08-10 19:00:07.000 222 21201.34 35.59 42843.35 47802.18 2014-08-10 19:00:08.000 222 21201.29 35.61 42843.35 47802.18 2014-08-10 19:00:09.000 222 21201.27 35.65 42843.36 47802.18 2014-08-10 19:00:10.000 222 21201.28 35.65 42843.30 47802.15 2014-08-10 19:00:11.000 222 21201.29 35.65 42843.30 47802.16 2014-08-10 19:00:12.000 222 21201.34 35.67 42843.32 47802.16 2014-08-10 19:00:13.000 222 21201.34 35.65 42843.34 47802.17 2014-08-10 19:00:14.000 222 21201.33 35.64 42843.32 47802.16 2014-08-10 19:00:15.000 222 21201.32 35.63 42843.33 47802.16 2014-08-10 19:00:16.000 222 21201.32 35.63 42843.34 47802.18 2014-08-10 19:00:17.000 222 21201.34 35.63 42843.34 47802.19 2014-08-10 19:00:18.000 222 21201.35 35.62 42843.35 47802.18 2014-08-10 19:00:19.000 222 21201.34 35.63 42843.36 47802.22 2014-08-10 19:00:20.000 222 21201.34 35.62 42843.37 47802.20 2014-08-10 19:00:21.000 222 21201.36 35.62 42843.39 47802.24 2014-08-10 19:00:22.000 222 21201.37 35.64 42843.42 47802.21 2014-08-10 19:00:23.000 222 21201.38 35.66 42843.43 47802.25 2014-08-10 19:00:24.000 222 21201.35 35.69 42843.44 47802.22 2014-08-10 19:00:25.000 222 21201.33 35.71 42843.41 47802.26 2014-08-10 19:00:26.000 222 21201.34 35.72 42843.42 47802.24 2014-08-10 19:00:27.000 222 21201.37 35.73 42843.46 47802.26 2014-08-10 19:00:28.000 222 21201.39 35.72 42843.49 47802.28 2014-08-10 19:00:29.000 222 21201.37 35.73 42843.50 47802.32 2014-08-10 19:00:30.000 222 21201.37 35.75 42843.52 47802.32 2014-08-10 19:00:31.000 222 21201.36 35.77 42843.51 47802.32 2014-08-10 19:00:32.000 222 21201.34 35.79 42843.51 47802.30 2014-08-10 19:00:33.000 222 21201.34 35.80 42843.51 47802.31 2014-08-10 19:00:34.000 222 21201.32 35.80 42843.54 47802.30 2014-08-10 19:00:35.000 222 21201.31 35.81 42843.50 47802.30 2014-08-10 19:00:36.000 222 21201.32 35.83 42843.49 47802.28 2014-08-10 19:00:37.000 222 21201.31 35.84 42843.48 47802.29 2014-08-10 19:00:38.000 222 21201.31 35.82 42843.46 47802.29 2014-08-10 19:00:39.000 222 21201.33 35.82 42843.44 47802.27 2014-08-10 19:00:40.000 222 21201.35 35.81 42843.44 47802.28 2014-08-10 19:00:41.000 222 21201.35 35.79 42843.45 47802.27 2014-08-10 19:00:42.000 222 21201.29 35.78 42843.48 47802.28 2014-08-10 19:00:43.000 222 21201.28 35.78 42843.43 47802.26 2014-08-10 19:00:44.000 222 21201.29 35.79 42843.42 47802.27 2014-08-10 19:00:45.000 222 21201.30 35.77 42843.41 47802.25 2014-08-10 19:00:46.000 222 21201.33 35.67 42843.45 47802.24 2014-08-10 19:00:47.000 222 21201.36 35.61 42843.49 47802.28 2014-08-10 19:00:48.000 222 21201.41 35.59 42843.49 47802.31 2014-08-10 19:00:49.000 222 21201.43 35.58 42843.52 47802.35 2014-08-10 19:00:50.000 222 21201.44 35.55 42843.50 47802.38 2014-08-10 19:00:51.000 222 21201.47 35.53 42843.47 47802.36 2014-08-10 19:00:52.000 222 21201.48 35.54 42843.47 47802.36 2014-08-10 19:00:53.000 222 21201.43 35.54 42843.47 47802.39 2014-08-10 19:00:54.000 222 21201.41 35.57 42843.45 47802.36 2014-08-10 19:00:55.000 222 21201.38 35.60 42843.44 47802.33 2014-08-10 19:00:56.000 222 21201.38 35.60 42843.41 47802.32 2014-08-10 19:00:57.000 222 21201.34 35.63 42843.39 47802.26 2014-08-10 19:00:58.000 222 21201.33 35.62 42843.37 47802.25 2014-08-10 19:00:59.000 222 21201.35 35.61 42843.38 47802.24 2014-08-10 19:01:00.000 222 21201.36 35.63 42843.37 47802.25 2014-08-10 19:01:01.000 222 21201.36 35.63 42843.39 47802.23 2014-08-10 19:01:02.000 222 21201.35 35.64 42843.39 47802.24 2014-08-10 19:01:03.000 222 21201.37 35.67 42843.33 47802.24 2014-08-10 19:01:04.000 222 21201.34 35.71 42843.32 47802.21 2014-08-10 19:01:05.000 222 21201.32 35.70 42843.30 47802.15 2014-08-10 19:01:06.000 222 21201.29 35.73 42843.28 47802.13 2014-08-10 19:01:07.000 222 21201.26 35.72 42843.24 47802.10 2014-08-10 19:01:08.000 222 21201.26 35.71 42843.23 47802.04 2014-08-10 19:01:09.000 222 21201.24 35.73 42843.23 47802.02 2014-08-10 19:01:10.000 222 21201.22 35.74 42843.21 47801.99 2014-08-10 19:01:11.000 222 21201.21 35.76 42843.18 47801.99 2014-08-10 19:01:12.000 222 21201.20 35.76 42843.16 47801.98 2014-08-10 19:01:13.000 222 21201.22 35.73 42843.15 47801.97 2014-08-10 19:01:14.000 222 21201.22 35.66 42843.18 47801.97 2014-08-10 19:01:15.000 222 21201.21 35.60 42843.20 47801.96 2014-08-10 19:01:16.000 222 21201.19 35.58 42843.17 47802.01 2014-08-10 19:01:17.000 222 21201.17 35.57 42843.21 47801.99 2014-08-10 19:01:18.000 222 21201.17 35.57 42843.20 47801.99 2014-08-10 19:01:19.000 222 21201.16 35.54 42843.16 47801.99 2014-08-10 19:01:20.000 222 21201.15 35.55 42843.15 47801.99 2014-08-10 19:01:21.000 222 21201.11 35.55 42843.19 47801.95 2014-08-10 19:01:22.000 222 21201.12 35.51 42843.18 47801.96 2014-08-10 19:01:23.000 222 21201.17 35.49 42843.11 47801.94 2014-08-10 19:01:24.000 222 21201.20 35.42 42843.09 47801.96 2014-08-10 19:01:25.000 222 21201.22 35.33 42843.17 47802.02 2014-08-10 19:01:26.000 222 21201.25 35.23 42843.23 47802.06 2014-08-10 19:01:27.000 222 21201.26 35.22 42843.29 47802.13 2014-08-10 19:01:28.000 222 21201.28 35.21 42843.31 47802.17 2014-08-10 19:01:29.000 222 21201.27 35.20 42843.35 47802.21 2014-08-10 19:01:30.000 222 21201.23 35.24 42843.37 47802.23 2014-08-10 19:01:31.000 222 21201.24 35.30 42843.37 47802.22 2014-08-10 19:01:32.000 222 21201.23 35.34 42843.31 47802.22 2014-08-10 19:01:33.000 222 21201.20 35.35 42843.28 47802.19 2014-08-10 19:01:34.000 222 21201.19 35.36 42843.28 47802.17 2014-08-10 19:01:35.000 222 21201.21 35.38 42843.27 47802.18 2014-08-10 19:01:36.000 222 21201.20 35.37 42843.30 47802.17 2014-08-10 19:01:37.000 222 21201.21 35.36 42843.30 47802.19 2014-08-10 19:01:38.000 222 21201.21 35.37 42843.27 47802.15 2014-08-10 19:01:39.000 222 21201.21 35.34 42843.30 47802.15 2014-08-10 19:01:40.000 222 21201.21 35.31 42843.29 47802.16 2014-08-10 19:01:41.000 222 21201.18 35.30 42843.31 47802.13 2014-08-10 19:01:42.000 222 21201.15 35.29 42843.28 47802.15 2014-08-10 19:01:43.000 222 21201.15 35.30 42843.30 47802.13 2014-08-10 19:01:44.000 222 21201.17 35.30 42843.26 47802.13 2014-08-10 19:01:45.000 222 21201.21 35.28 42843.26 47802.13 2014-08-10 19:01:46.000 222 21201.22 35.26 42843.31 47802.13 2014-08-10 19:01:47.000 222 21201.21 35.25 42843.29 47802.14 2014-08-10 19:01:48.000 222 21201.21 35.26 42843.26 47802.16 2014-08-10 19:01:49.000 222 21201.23 35.27 42843.28 47802.14 2014-08-10 19:01:50.000 222 21201.20 35.27 42843.30 47802.13 2014-08-10 19:01:51.000 222 21201.21 35.28 42843.28 47802.14 2014-08-10 19:01:52.000 222 21201.23 35.28 42843.24 47802.15 2014-08-10 19:01:53.000 222 21201.26 35.27 42843.25 47802.14 2014-08-10 19:01:54.000 222 21201.28 35.25 42843.29 47802.14 2014-08-10 19:01:55.000 222 21201.31 35.21 42843.31 47802.16 2014-08-10 19:01:56.000 222 21201.33 35.23 42843.32 47802.19 2014-08-10 19:01:57.000 222 21201.33 35.24 42843.33 47802.22 2014-08-10 19:01:58.000 222 21201.35 35.24 42843.36 47802.24 2014-08-10 19:01:59.000 222 21201.35 35.26 42843.38 47802.25 2014-08-10 19:02:00.000 222 21201.35 35.29 42843.38 47802.26 2014-08-10 19:02:01.000 222 21201.36 35.26 42843.38 47802.26 2014-08-10 19:02:02.000 222 21201.37 35.27 42843.35 47802.26 2014-08-10 19:02:03.000 222 21201.39 35.28 42843.32 47802.28 2014-08-10 19:02:04.000 222 21201.38 35.26 42843.32 47802.31 2014-08-10 19:02:05.000 222 21201.40 35.23 42843.36 47802.29 2014-08-10 19:02:06.000 222 21201.40 35.25 42843.35 47802.27 2014-08-10 19:02:07.000 222 21201.38 35.24 42843.34 47802.28 2014-08-10 19:02:08.000 222 21201.38 35.26 42843.33 47802.27 2014-08-10 19:02:09.000 222 21201.38 35.24 42843.34 47802.30 2014-08-10 19:02:10.000 222 21201.39 35.23 42843.34 47802.26 2014-08-10 19:02:11.000 222 21201.39 35.22 42843.35 47802.27 2014-08-10 19:02:12.000 222 21201.39 35.19 42843.30 47802.27 2014-08-10 19:02:13.000 222 21201.36 35.19 42843.31 47802.27 2014-08-10 19:02:14.000 222 21201.36 35.19 42843.31 47802.25 2014-08-10 19:02:15.000 222 21201.35 35.18 42843.32 47802.24 2014-08-10 19:02:16.000 222 21201.33 35.17 42843.29 47802.21 2014-08-10 19:02:17.000 222 21201.31 35.18 42843.31 47802.19 2014-08-10 19:02:18.000 222 21201.32 35.19 42843.29 47802.19 2014-08-10 19:02:19.000 222 21201.34 35.18 42843.28 47802.18 2014-08-10 19:02:20.000 222 21201.35 35.18 42843.28 47802.20 2014-08-10 19:02:21.000 222 21201.35 35.15 42843.27 47802.19 2014-08-10 19:02:22.000 222 21201.36 35.11 42843.27 47802.20 2014-08-10 19:02:23.000 222 21201.37 35.10 42843.28 47802.20 2014-08-10 19:02:24.000 222 21201.37 35.08 42843.30 47802.20 2014-08-10 19:02:25.000 222 21201.39 35.05 42843.29 47802.20 2014-08-10 19:02:26.000 222 21201.38 35.04 42843.30 47802.20 2014-08-10 19:02:27.000 222 21201.36 35.00 42843.29 47802.20 2014-08-10 19:02:28.000 222 21201.33 34.99 42843.27 47802.21 2014-08-10 19:02:29.000 222 21201.33 34.99 42843.26 47802.22 2014-08-10 19:02:30.000 222 21201.31 34.99 42843.27 47802.18 2014-08-10 19:02:31.000 222 21201.31 34.99 42843.27 47802.17 2014-08-10 19:02:32.000 222 21201.32 35.01 42843.21 47802.17 2014-08-10 19:02:33.000 222 21201.33 35.02 42843.20 47802.17 2014-08-10 19:02:34.000 222 21201.32 35.04 42843.18 47802.15 2014-08-10 19:02:35.000 222 21201.29 35.07 42843.18 47802.14 2014-08-10 19:02:36.000 222 21201.33 35.06 42843.17 47802.13 2014-08-10 19:02:37.000 222 21201.34 35.01 42843.15 47802.10 2014-08-10 19:02:38.000 222 21201.35 34.97 42843.16 47802.12 2014-08-10 19:02:39.000 222 21201.39 34.98 42843.17 47802.15 2014-08-10 19:02:40.000 222 21201.39 34.96 42843.20 47802.13 2014-08-10 19:02:41.000 222 21201.42 34.99 42843.21 47802.16 2014-08-10 19:02:42.000 222 21201.44 34.99 42843.17 47802.18 2014-08-10 19:02:43.000 222 21201.44 34.97 42843.19 47802.16 2014-08-10 19:02:44.000 222 21201.48 34.95 42843.21 47802.18 2014-08-10 19:02:45.000 222 21201.48 34.93 42843.24 47802.18 2014-08-10 19:02:46.000 222 21201.46 34.92 42843.22 47802.19 2014-08-10 19:02:47.000 222 21201.42 34.91 42843.22 47802.19 2014-08-10 19:02:48.000 222 21201.45 34.90 42843.25 47802.22 2014-08-10 19:02:49.000 222 21201.44 34.88 42843.30 47802.22 2014-08-10 19:02:50.000 222 21201.46 34.88 42843.27 47802.25 2014-08-10 19:02:51.000 222 21201.46 34.86 42843.27 47802.27 2014-08-10 19:02:52.000 222 21201.49 34.87 42843.31 47802.30 2014-08-10 19:02:53.000 222 21201.51 34.88 42843.31 47802.29 2014-08-10 19:02:54.000 222 21201.51 34.87 42843.30 47802.31 2014-08-10 19:02:55.000 222 21201.56 34.85 42843.32 47802.31 2014-08-10 19:02:56.000 222 21201.56 34.81 42843.37 47802.33 2014-08-10 19:02:57.000 222 21201.55 34.80 42843.33 47802.34 2014-08-10 19:02:58.000 222 21201.56 34.75 42843.33 47802.35 2014-08-10 19:02:59.000 222 21201.59 34.73 42843.37 47802.37 2014-08-10 19:03:00.000 222 21201.59 34.74 42843.38 47802.39 2014-08-10 19:03:01.000 222 21201.58 34.69 42843.40 47802.38 2014-08-10 19:03:02.000 222 21201.59 34.70 42843.42 47802.39 2014-08-10 19:03:03.000 222 21201.61 34.75 42843.42 47802.42 2014-08-10 19:03:04.000 222 21201.61 34.75 42843.46 47802.42 2014-08-10 19:03:05.000 222 21201.61 34.74 42843.42 47802.42 2014-08-10 19:03:06.000 222 21201.61 34.75 42843.38 47802.44 2014-08-10 19:03:07.000 222 21201.64 34.72 42843.41 47802.44 2014-08-10 19:03:08.000 222 21201.65 34.72 42843.43 47802.45 2014-08-10 19:03:09.000 222 21201.66 34.74 42843.42 47802.46 2014-08-10 19:03:10.000 222 21201.69 34.75 42843.41 47802.44 2014-08-10 19:03:11.000 222 21201.71 34.76 42843.40 47802.46 2014-08-10 19:03:12.000 222 21201.71 34.77 42843.38 47802.48 2014-08-10 19:03:13.000 222 21201.73 34.77 42843.39 47802.45 2014-08-10 19:03:14.000 222 21201.72 34.75 42843.39 47802.45 2014-08-10 19:03:15.000 222 21201.71 34.76 42843.42 47802.46 2014-08-10 19:03:16.000 222 21201.75 34.74 42843.36 47802.45 2014-08-10 19:03:17.000 222 21201.71 34.73 42843.38 47802.46 2014-08-10 19:03:18.000 222 21201.73 34.69 42843.40 47802.45 2014-08-10 19:03:19.000 222 21201.74 34.68 42843.41 47802.48 2014-08-10 19:03:20.000 222 21201.72 34.67 42843.36 47802.47 2014-08-10 19:03:21.000 222 21201.73 34.65 42843.36 47802.45 2014-08-10 19:03:22.000 222 21201.72 34.64 42843.38 47802.46 2014-08-10 19:03:23.000 222 21201.71 34.62 42843.42 47802.44 2014-08-10 19:03:24.000 222 21201.71 34.65 42843.40 47802.44 2014-08-10 19:03:25.000 222 21201.72 34.68 42843.39 47802.46 2014-08-10 19:03:26.000 222 21201.76 34.69 42843.40 47802.43 2014-08-10 19:03:27.000 222 21201.75 34.68 42843.39 47802.45 2014-08-10 19:03:28.000 222 21201.74 34.69 42843.36 47802.44 2014-08-10 19:03:29.000 222 21201.78 34.69 42843.37 47802.44 2014-08-10 19:03:30.000 222 21201.79 34.68 42843.36 47802.44 2014-08-10 19:03:31.000 222 21201.79 34.68 42843.34 47802.44 2014-08-10 19:03:32.000 222 21201.81 34.68 42843.35 47802.45 2014-08-10 19:03:33.000 222 21201.82 34.69 42843.35 47802.46 2014-08-10 19:03:34.000 222 21201.82 34.68 42843.39 47802.50 2014-08-10 19:03:35.000 222 21201.83 34.69 42843.36 47802.49 2014-08-10 19:03:36.000 222 21201.86 34.68 42843.38 47802.50 2014-08-10 19:03:37.000 222 21201.85 34.64 42843.40 47802.51 2014-08-10 19:03:38.000 222 21201.84 34.66 42843.40 47802.52 2014-08-10 19:03:39.000 222 21201.81 34.64 42843.41 47802.53 2014-08-10 19:03:40.000 222 21201.84 34.61 42843.39 47802.52 2014-08-10 19:03:41.000 222 21201.85 34.60 42843.40 47802.51 2014-08-10 19:03:42.000 222 21201.87 34.57 42843.40 47802.52 2014-08-10 19:03:43.000 222 21201.86 34.57 42843.41 47802.52 2014-08-10 19:03:44.000 222 21201.88 34.54 42843.41 47802.52 2014-08-10 19:03:45.000 222 21201.88 34.55 42843.42 47802.50 2014-08-10 19:03:46.000 222 21201.91 34.53 42843.41 47802.52 2014-08-10 19:03:47.000 222 21201.89 34.52 42843.38 47802.50 2014-08-10 19:03:48.000 222 21201.91 34.56 42843.36 47802.51 2014-08-10 19:03:49.000 222 21201.92 34.58 42843.32 47802.49 2014-08-10 19:03:50.000 222 21201.91 34.56 42843.30 47802.46 2014-08-10 19:03:51.000 222 21201.89 34.58 42843.30 47802.46 2014-08-10 19:03:52.000 222 21201.89 34.56 42843.32 47802.43 2014-08-10 19:03:53.000 222 21201.90 34.57 42843.30 47802.41 2014-08-10 19:03:54.000 222 21201.89 34.58 42843.25 47802.42 2014-08-10 19:03:55.000 222 21201.90 34.59 42843.25 47802.41 2014-08-10 19:03:56.000 222 21201.92 34.61 42843.24 47802.42 2014-08-10 19:03:57.000 222 21201.97 34.58 42843.23 47802.40 2014-08-10 19:03:58.000 222 21201.98 34.57 42843.21 47802.41 2014-08-10 19:03:59.000 222 21202.00 34.56 42843.19 47802.42 2014-08-10 19:04:00.000 222 21201.96 34.52 42843.22 47802.40 2014-08-10 19:04:01.000 222 21201.95 34.51 42843.21 47802.42 2014-08-10 19:04:02.000 222 21201.94 34.48 42843.20 47802.42 2014-08-10 19:04:03.000 222 21201.93 34.46 42843.23 47802.42 2014-08-10 19:04:04.000 222 21201.95 34.48 42843.24 47802.45 2014-08-10 19:04:05.000 222 21201.94 34.49 42843.26 47802.47 2014-08-10 19:04:06.000 222 21202.00 34.49 42843.25 47802.44 2014-08-10 19:04:07.000 222 21202.00 34.51 42843.23 47802.44 2014-08-10 19:04:08.000 222 21201.98 34.53 42843.23 47802.44 2014-08-10 19:04:09.000 222 21202.00 34.52 42843.21 47802.44 2014-08-10 19:04:10.000 222 21202.01 34.53 42843.19 47802.42 2014-08-10 19:04:11.000 222 21202.01 34.52 42843.21 47802.39 2014-08-10 19:04:12.000 222 21201.96 34.51 42843.20 47802.38 2014-08-10 19:04:13.000 222 21201.95 34.51 42843.19 47802.37 2014-08-10 19:04:14.000 222 21201.95 34.49 42843.17 47802.36 2014-08-10 19:04:15.000 222 21201.95 34.49 42843.14 47802.36 2014-08-10 19:04:16.000 222 21201.97 34.48 42843.14 47802.35 2014-08-10 19:04:17.000 222 21201.97 34.48 42843.16 47802.34 2014-08-10 19:04:18.000 222 21201.96 34.48 42843.15 47802.35 2014-08-10 19:04:19.000 222 21201.98 34.48 42843.13 47802.35 2014-08-10 19:04:20.000 222 21201.97 34.50 42843.12 47802.36 2014-08-10 19:04:21.000 222 21201.98 34.48 42843.14 47802.36 2014-08-10 19:04:22.000 222 21201.99 34.45 42843.12 47802.38 2014-08-10 19:04:23.000 222 21201.98 34.43 42843.14 47802.35 2014-08-10 19:04:24.000 222 21201.97 34.43 42843.16 47802.35 2014-08-10 19:04:25.000 222 21201.98 34.40 42843.18 47802.36 2014-08-10 19:04:26.000 222 21201.98 34.39 42843.13 47802.36 2014-08-10 19:04:27.000 222 21202.01 34.37 42843.13 47802.37 2014-08-10 19:04:28.000 222 21202.01 34.36 42843.17 47802.37 2014-08-10 19:04:29.000 222 21202.03 34.34 42843.16 47802.36 2014-08-10 19:04:30.000 222 21202.02 34.31 42843.18 47802.38 2014-08-10 19:04:31.000 222 21202.01 34.32 42843.20 47802.40 2014-08-10 19:04:32.000 222 21202.00 34.34 42843.17 47802.39 2014-08-10 19:04:33.000 222 21202.00 34.36 42843.16 47802.41 2014-08-10 19:04:34.000 222 21202.01 34.37 42843.18 47802.37 2014-08-10 19:04:35.000 222 21202.02 34.39 42843.20 47802.39 2014-08-10 19:04:36.000 222 21202.01 34.41 42843.17 47802.37 2014-08-10 19:04:37.000 222 21201.97 34.45 42843.15 47802.37 2014-08-10 19:04:38.000 222 21201.98 34.48 42843.12 47802.36 2014-08-10 19:04:39.000 222 21201.99 34.49 42843.13 47802.32 2014-08-10 19:04:40.000 222 21201.98 34.49 42843.11 47802.30 2014-08-10 19:04:41.000 222 21201.99 34.48 42843.09 47802.34 2014-08-10 19:04:42.000 222 21201.99 34.46 42843.11 47802.31 2014-08-10 19:04:43.000 222 21202.00 34.48 42843.11 47802.32 2014-08-10 19:04:44.000 222 21202.00 34.49 42843.13 47802.32 2014-08-10 19:04:45.000 222 21202.06 34.46 42843.12 47802.38 2014-08-10 19:04:46.000 222 21202.11 34.49 42843.16 47802.39 2014-08-10 19:04:47.000 222 21202.15 34.50 42843.15 47802.42 2014-08-10 19:04:48.000 222 21202.15 34.49 42843.17 47802.45 2014-08-10 19:04:49.000 222 21202.16 34.48 42843.18 47802.46 2014-08-10 19:04:50.000 222 21202.21 34.46 42843.18 47802.47 2014-08-10 19:04:51.000 222 21202.23 34.44 42843.21 47802.49 2014-08-10 19:04:52.000 222 21202.23 34.45 42843.24 47802.49 2014-08-10 19:04:53.000 222 21202.22 34.46 42843.25 47802.53 2014-08-10 19:04:54.000 222 21202.26 34.46 42843.23 47802.54 2014-08-10 19:04:55.000 222 21202.28 34.44 42843.26 47802.55 2014-08-10 19:04:56.000 222 21202.27 34.42 42843.27 47802.57 2014-08-10 19:04:57.000 222 21202.26 34.41 42843.28 47802.57 2014-08-10 19:04:58.000 222 21202.27 34.40 42843.28 47802.58 2014-08-10 19:04:59.000 222 21202.28 34.42 42843.28 47802.60 2014-08-10 19:05:00.000 222 21202.28 34.42 42843.25 47802.59 2014-08-10 19:05:01.000 222 21202.28 34.40 42843.27 47802.59 2014-08-10 19:05:02.000 222 21202.30 34.37 42843.28 47802.56 2014-08-10 19:05:03.000 222 21202.26 34.37 42843.24 47802.55 2014-08-10 19:05:04.000 222 21202.23 34.37 42843.18 47802.53 2014-08-10 19:05:05.000 222 21202.23 34.35 42843.15 47802.48 2014-08-10 19:05:06.000 222 21202.24 34.34 42843.12 47802.45 2014-08-10 19:05:07.000 222 21202.22 34.34 42843.10 47802.43 2014-08-10 19:05:08.000 222 21202.22 34.31 42843.08 47802.43 2014-08-10 19:05:09.000 222 21202.20 34.29 42843.09 47802.39 2014-08-10 19:05:10.000 222 21202.20 34.27 42843.09 47802.39 2014-08-10 19:05:11.000 222 21202.19 34.28 42843.06 47802.40 2014-08-10 19:05:12.000 222 21202.20 34.29 42843.03 47802.38 2014-08-10 19:05:13.000 222 21202.21 34.30 42843.06 47802.40 2014-08-10 19:05:14.000 222 21202.24 34.31 42843.06 47802.39 2014-08-10 19:05:15.000 222 21202.20 34.30 42843.06 47802.37 2014-08-10 19:05:16.000 222 21202.18 34.30 42843.05 47802.38 2014-08-10 19:05:17.000 222 21202.20 34.30 42843.01 47802.39 2014-08-10 19:05:18.000 222 21202.25 34.30 42843.02 47802.38 2014-08-10 19:05:19.000 222 21202.23 34.31 42843.02 47802.37 2014-08-10 19:05:20.000 222 21202.19 34.32 42843.06 47802.38 2014-08-10 19:05:21.000 222 21202.19 34.34 42843.08 47802.38 2014-08-10 19:05:22.000 222 21202.20 34.33 42843.08 47802.38 2014-08-10 19:05:23.000 222 21202.21 34.33 42843.05 47802.39 2014-08-10 19:05:24.000 222 21202.24 34.33 42843.03 47802.39 2014-08-10 19:05:25.000 222 21202.23 34.32 42843.04 47802.40 2014-08-10 19:05:26.000 222 21202.25 34.30 42843.08 47802.41 2014-08-10 19:05:27.000 222 21202.24 34.31 42843.07 47802.41 2014-08-10 19:05:28.000 222 21202.23 34.32 42843.11 47802.43 2014-08-10 19:05:29.000 222 21202.23 34.32 42843.11 47802.41 2014-08-10 19:05:30.000 222 21202.26 34.30 42843.10 47802.42 2014-08-10 19:05:31.000 222 21202.27 34.28 42843.10 47802.45 2014-08-10 19:05:32.000 222 21202.27 34.28 42843.11 47802.45 2014-08-10 19:05:33.000 222 21202.27 34.28 42843.12 47802.46 2014-08-10 19:05:34.000 222 21202.29 34.24 42843.12 47802.49 2014-08-10 19:05:35.000 222 21202.29 34.25 42843.11 47802.47 2014-08-10 19:05:36.000 222 21202.30 34.24 42843.11 47802.52 2014-08-10 19:05:37.000 222 21202.33 34.25 42843.12 47802.50 2014-08-10 19:05:38.000 222 21202.32 34.26 42843.11 47802.51 2014-08-10 19:05:39.000 222 21202.35 34.24 42843.09 47802.52 2014-08-10 19:05:40.000 222 21202.36 34.27 42843.11 47802.52 2014-08-10 19:05:41.000 222 21202.40 34.31 42843.15 47802.55 2014-08-10 19:05:42.000 222 21202.44 34.35 42843.15 47802.57 2014-08-10 19:05:43.000 222 21202.46 34.37 42843.17 47802.60 2014-08-10 19:05:44.000 222 21202.49 34.40 42843.19 47802.60 2014-08-10 19:05:45.000 222 21202.54 34.42 42843.21 47802.63 2014-08-10 19:05:46.000 222 21202.52 34.42 42843.21 47802.64 2014-08-10 19:05:47.000 222 21202.53 34.44 42843.18 47802.63 2014-08-10 19:05:48.000 222 21202.52 34.43 42843.21 47802.62 2014-08-10 19:05:49.000 222 21202.51 34.43 42843.19 47802.65 2014-08-10 19:05:50.000 222 21202.54 34.44 42843.22 47802.65 2014-08-10 19:05:51.000 222 21202.54 34.42 42843.22 47802.64 2014-08-10 19:05:52.000 222 21202.53 34.40 42843.24 47802.65 2014-08-10 19:05:53.000 222 21202.53 34.43 42843.25 47802.68 2014-08-10 19:05:54.000 222 21202.54 34.43 42843.24 47802.68 2014-08-10 19:05:55.000 222 21202.53 34.43 42843.25 47802.68 2014-08-10 19:05:56.000 222 21202.55 34.46 42843.24 47802.70 2014-08-10 19:05:57.000 222 21202.54 34.46 42843.24 47802.71 2014-08-10 19:05:58.000 222 21202.54 34.48 42843.22 47802.67 2014-08-10 19:05:59.000 222 21202.54 34.48 42843.22 47802.66 2014-08-10 19:06:00.000 222 21202.57 34.48 42843.22 47802.67 2014-08-10 19:06:01.000 222 21202.54 34.48 42843.19 47802.65 2014-08-10 19:06:02.000 222 21202.49 34.49 42843.20 47802.64 2014-08-10 19:06:03.000 222 21202.51 34.51 42843.16 47802.63 2014-08-10 19:06:04.000 222 21202.51 34.52 42843.16 47802.61 2014-08-10 19:06:05.000 222 21202.51 34.50 42843.14 47802.60 2014-08-10 19:06:06.000 222 21202.52 34.51 42843.11 47802.57 2014-08-10 19:06:07.000 222 21202.54 34.51 42843.11 47802.59 2014-08-10 19:06:08.000 222 21202.55 34.51 42843.13 47802.58 2014-08-10 19:06:09.000 222 21202.54 34.50 42843.13 47802.59 2014-08-10 19:06:10.000 222 21202.54 34.50 42843.10 47802.56 2014-08-10 19:06:11.000 222 21202.55 34.49 42843.08 47802.57 2014-08-10 19:06:12.000 222 21202.57 34.46 42843.08 47802.57 2014-08-10 19:06:13.000 222 21202.56 34.46 42843.13 47802.57 2014-08-10 19:06:14.000 222 21202.52 34.45 42843.13 47802.56 2014-08-10 19:06:15.000 222 21202.52 34.44 42843.12 47802.55 2014-08-10 19:06:16.000 222 21202.50 34.41 42843.12 47802.56 2014-08-10 19:06:17.000 222 21202.50 34.38 42843.08 47802.55 2014-08-10 19:06:18.000 222 21202.53 34.36 42843.08 47802.54 2014-08-10 19:06:19.000 222 21202.50 34.38 42843.04 47802.51 2014-08-10 19:06:20.000 222 21202.48 34.38 42843.05 47802.51 2014-08-10 19:06:21.000 222 21202.48 34.39 42843.03 47802.50 2014-08-10 19:06:22.000 222 21202.48 34.38 42843.02 47802.49 2014-08-10 19:06:23.000 222 21202.49 34.38 42843.01 47802.46 2014-08-10 19:06:24.000 222 21202.50 34.39 42842.96 47802.44 2014-08-10 19:06:25.000 222 21202.47 34.43 42842.96 47802.44 2014-08-10 19:06:26.000 222 21202.49 34.42 42842.95 47802.43 2014-08-10 19:06:27.000 222 21202.48 34.42 42842.94 47802.42 2014-08-10 19:06:28.000 222 21202.50 34.44 42842.93 47802.41 2014-08-10 19:06:29.000 222 21202.47 34.48 42842.92 47802.41 2014-08-10 19:06:30.000 222 21202.45 34.49 42842.90 47802.39 2014-08-10 19:06:31.000 222 21202.47 34.48 42842.89 47802.39 2014-08-10 19:06:32.000 222 21202.48 34.48 42842.89 47802.37 2014-08-10 19:06:33.000 222 21202.50 34.49 42842.90 47802.37 2014-08-10 19:06:34.000 222 21202.51 34.51 42842.88 47802.36 2014-08-10 19:06:35.000 222 21202.54 34.51 42842.89 47802.35 2014-08-10 19:06:36.000 222 21202.53 34.50 42842.89 47802.35 2014-08-10 19:06:37.000 222 21202.52 34.50 42842.88 47802.37 2014-08-10 19:06:38.000 222 21202.54 34.53 42842.86 47802.37 2014-08-10 19:06:39.000 222 21202.50 34.58 42842.84 47802.35 2014-08-10 19:06:40.000 222 21202.51 34.59 42842.84 47802.35 2014-08-10 19:06:41.000 222 21202.50 34.60 42842.83 47802.33 2014-08-10 19:06:42.000 222 21202.51 34.65 42842.81 47802.31 2014-08-10 19:06:43.000 222 21202.53 34.69 42842.79 47802.30 2014-08-10 19:06:44.000 222 21202.55 34.69 42842.78 47802.30 2014-08-10 19:06:45.000 222 21202.56 34.72 42842.79 47802.31 2014-08-10 19:06:46.000 222 21202.58 34.75 42842.79 47802.28 2014-08-10 19:06:47.000 222 21202.58 34.75 42842.79 47802.27 2014-08-10 19:06:48.000 222 21202.57 34.78 42842.80 47802.29 2014-08-10 19:06:49.000 222 21202.59 34.78 42842.78 47802.28 2014-08-10 19:06:50.000 222 21202.60 34.78 42842.79 47802.30 2014-08-10 19:06:51.000 222 21202.61 34.79 42842.78 47802.28 2014-08-10 19:06:52.000 222 21202.62 34.80 42842.78 47802.32 2014-08-10 19:06:53.000 222 21202.64 34.80 42842.72 47802.31 2014-08-10 19:06:54.000 222 21202.65 34.79 42842.74 47802.31 2014-08-10 19:06:55.000 222 21202.67 34.79 42842.74 47802.32 2014-08-10 19:06:56.000 222 21202.67 34.81 42842.78 47802.33 2014-08-10 19:06:57.000 222 21202.66 34.84 42842.77 47802.31 2014-08-10 19:06:58.000 222 21202.71 34.81 42842.75 47802.34 2014-08-10 19:06:59.000 222 21202.69 34.82 42842.79 47802.32 2014-08-10 19:07:00.000 222 21202.71 34.84 42842.82 47802.36 2014-08-10 19:07:01.000 222 21202.75 34.84 42842.80 47802.37 2014-08-10 19:07:02.000 222 21202.75 34.84 42842.80 47802.38 2014-08-10 19:07:03.000 222 21202.74 34.85 42842.82 47802.39 2014-08-10 19:07:04.000 222 21202.76 34.85 42842.85 47802.40 2014-08-10 19:07:05.000 222 21202.80 34.82 42842.86 47802.43 2014-08-10 19:07:06.000 222 21202.84 34.78 42842.89 47802.45 2014-08-10 19:07:07.000 222 21202.87 34.75 42842.91 47802.50 2014-08-10 19:07:08.000 222 21202.89 34.75 42842.94 47802.53 2014-08-10 19:07:09.000 222 21202.92 34.76 42842.95 47802.57 2014-08-10 19:07:10.000 222 21202.90 34.73 42842.95 47802.56 2014-08-10 19:07:11.000 222 21202.88 34.72 42842.97 47802.59 2014-08-10 19:07:12.000 222 21202.86 34.70 42842.96 47802.61 2014-08-10 19:07:13.000 222 21202.87 34.68 42842.97 47802.59 2014-08-10 19:07:14.000 222 21202.86 34.69 42842.96 47802.56 2014-08-10 19:07:15.000 222 21202.87 34.71 42842.92 47802.59 2014-08-10 19:07:16.000 222 21202.90 34.71 42842.92 47802.58 2014-08-10 19:07:17.000 222 21202.93 34.70 42842.90 47802.56 2014-08-10 19:07:18.000 222 21202.96 34.72 42842.89 47802.55 2014-08-10 19:07:19.000 222 21202.98 34.76 42842.90 47802.58 2014-08-10 19:07:20.000 222 21202.97 34.78 42842.88 47802.53 2014-08-10 19:07:21.000 222 21202.98 34.77 42842.85 47802.55 2014-08-10 19:07:22.000 222 21203.01 34.75 42842.85 47802.53 2014-08-10 19:07:23.000 222 21203.01 34.75 42842.81 47802.53 2014-08-10 19:07:24.000 222 21203.00 34.79 42842.85 47802.52 2014-08-10 19:07:25.000 222 21203.01 34.79 42842.84 47802.52 2014-08-10 19:07:26.000 222 21203.03 34.77 42842.84 47802.53 2014-08-10 19:07:27.000 222 21203.05 34.77 42842.82 47802.54 2014-08-10 19:07:28.000 222 21203.04 34.79 42842.81 47802.54 2014-08-10 19:07:29.000 222 21203.02 34.82 42842.78 47802.53 2014-08-10 19:07:30.000 222 21203.01 34.81 42842.83 47802.51 2014-08-10 19:07:31.000 222 21203.01 34.82 42842.82 47802.53 2014-08-10 19:07:32.000 222 21203.01 34.80 42842.80 47802.53 2014-08-10 19:07:33.000 222 21203.03 34.81 42842.82 47802.52 2014-08-10 19:07:34.000 222 21203.02 34.82 42842.81 47802.48 2014-08-10 19:07:35.000 222 21203.02 34.81 42842.82 47802.52 2014-08-10 19:07:36.000 222 21203.03 34.77 42842.82 47802.51 2014-08-10 19:07:37.000 222 21203.04 34.74 42842.82 47802.51 2014-08-10 19:07:38.000 222 21203.05 34.72 42842.83 47802.51 2014-08-10 19:07:39.000 222 21203.05 34.69 42842.83 47802.52 2014-08-10 19:07:40.000 222 21203.08 34.69 42842.83 47802.53 2014-08-10 19:07:41.000 222 21203.07 34.69 42842.86 47802.55 2014-08-10 19:07:42.000 222 21203.08 34.69 42842.87 47802.57 2014-08-10 19:07:43.000 222 21203.12 34.68 42842.85 47802.56 2014-08-10 19:07:44.000 222 21203.11 34.66 42842.88 47802.59 2014-08-10 19:07:45.000 222 21203.12 34.66 42842.88 47802.61 2014-08-10 19:07:46.000 222 21203.10 34.65 42842.89 47802.59 2014-08-10 19:07:47.000 222 21203.12 34.63 42842.89 47802.60 2014-08-10 19:07:48.000 222 21203.10 34.64 42842.91 47802.62 2014-08-10 19:07:49.000 222 21203.12 34.67 42842.92 47802.63 2014-08-10 19:07:50.000 222 21203.13 34.71 42842.89 47802.63 2014-08-10 19:07:51.000 222 21203.13 34.72 42842.92 47802.63 2014-08-10 19:07:52.000 222 21203.08 34.72 42842.91 47802.61 2014-08-10 19:07:53.000 222 21203.06 34.70 42842.90 47802.61 2014-08-10 19:07:54.000 222 21203.07 34.70 42842.89 47802.60 2014-08-10 19:07:55.000 222 21203.07 34.70 42842.86 47802.58 2014-08-10 19:07:56.000 222 21203.04 34.69 42842.86 47802.59 2014-08-10 19:07:57.000 222 21203.04 34.71 42842.89 47802.57 2014-08-10 19:07:58.000 222 21203.05 34.72 42842.90 47802.56 2014-08-10 19:07:59.000 222 21203.06 34.73 42842.87 47802.57 2014-08-10 19:08:00.000 222 21203.06 34.75 42842.85 47802.59 2014-08-10 19:08:01.000 222 21203.07 34.78 42842.84 47802.55 2014-08-10 19:08:02.000 222 21203.08 34.76 42842.86 47802.54 2014-08-10 19:08:03.000 222 21203.05 34.73 42842.85 47802.54 2014-08-10 19:08:04.000 222 21203.07 34.72 42842.83 47802.57 2014-08-10 19:08:05.000 222 21203.09 34.71 42842.79 47802.53 2014-08-10 19:08:06.000 222 21203.07 34.69 42842.80 47802.53 2014-08-10 19:08:07.000 222 21203.04 34.69 42842.83 47802.50 2014-08-10 19:08:08.000 222 21203.01 34.72 42842.82 47802.54 2014-08-10 19:08:09.000 222 21203.01 34.71 42842.79 47802.52 2014-08-10 19:08:10.000 222 21203.00 34.72 42842.78 47802.51 2014-08-10 19:08:11.000 222 21203.03 34.70 42842.80 47802.48 2014-08-10 19:08:12.000 222 21203.04 34.68 42842.78 47802.49 2014-08-10 19:08:13.000 222 21203.04 34.67 42842.81 47802.50 2014-08-10 19:08:14.000 222 21203.04 34.64 42842.83 47802.54 2014-08-10 19:08:15.000 222 21203.08 34.63 42842.82 47802.53 2014-08-10 19:08:16.000 222 21203.04 34.65 42842.78 47802.53 2014-08-10 19:08:17.000 222 21203.07 34.65 42842.79 47802.56 2014-08-10 19:08:18.000 222 21203.09 34.64 42842.78 47802.56 2014-08-10 19:08:19.000 222 21203.08 34.64 42842.81 47802.55 2014-08-10 19:08:20.000 222 21203.08 34.66 42842.78 47802.55 2014-08-10 19:08:21.000 222 21203.11 34.65 42842.78 47802.56 2014-08-10 19:08:22.000 222 21203.14 34.68 42842.76 47802.53 2014-08-10 19:08:23.000 222 21203.14 34.68 42842.77 47802.54 2014-08-10 19:08:24.000 222 21203.14 34.66 42842.77 47802.54 2014-08-10 19:08:25.000 222 21203.12 34.62 42842.80 47802.56 2014-08-10 19:08:26.000 222 21203.10 34.59 42842.85 47802.54 2014-08-10 19:08:27.000 222 21203.08 34.62 42842.86 47802.57 2014-08-10 19:08:28.000 222 21203.12 34.61 42842.84 47802.55 2014-08-10 19:08:29.000 222 21203.11 34.61 42842.86 47802.57 2014-08-10 19:08:30.000 222 21203.13 34.59 42842.86 47802.57 2014-08-10 19:08:31.000 222 21203.15 34.61 42842.88 47802.58 2014-08-10 19:08:32.000 222 21203.19 34.61 42842.88 47802.60 2014-08-10 19:08:33.000 222 21203.16 34.62 42842.86 47802.60 2014-08-10 19:08:34.000 222 21203.18 34.65 42842.85 47802.61 2014-08-10 19:08:35.000 222 21203.20 34.67 42842.82 47802.61 2014-08-10 19:08:36.000 222 21203.25 34.68 42842.81 47802.63 2014-08-10 19:08:37.000 222 21203.28 34.70 42842.78 47802.60 2014-08-10 19:08:38.000 222 21203.29 34.71 42842.78 47802.62 2014-08-10 19:08:39.000 222 21203.33 34.70 42842.79 47802.64 2014-08-10 19:08:40.000 222 21203.36 34.66 42842.79 47802.64 2014-08-10 19:08:41.000 222 21203.37 34.66 42842.81 47802.64 2014-08-10 19:08:42.000 222 21203.40 34.63 42842.83 47802.71 2014-08-10 19:08:43.000 222 21203.44 34.64 42842.86 47802.72 2014-08-10 19:08:44.000 222 21203.43 34.61 42842.86 47802.74 2014-08-10 19:08:45.000 222 21203.45 34.63 42842.85 47802.76 2014-08-10 19:08:46.000 222 21203.45 34.62 42842.86 47802.76 2014-08-10 19:08:47.000 222 21203.46 34.64 42842.92 47802.77 2014-08-10 19:08:48.000 222 21203.49 34.63 42842.92 47802.79 2014-08-10 19:08:49.000 222 21203.46 34.62 42842.91 47802.81 2014-08-10 19:08:50.000 222 21203.46 34.61 42842.94 47802.79 2014-08-10 19:08:51.000 222 21203.48 34.59 42842.91 47802.82 2014-08-10 19:08:52.000 222 21203.48 34.55 42842.92 47802.80 2014-08-10 19:08:53.000 222 21203.45 34.52 42842.96 47802.81 2014-08-10 19:08:54.000 222 21203.44 34.51 42842.96 47802.81 2014-08-10 19:08:55.000 222 21203.45 34.50 42842.95 47802.82 2014-08-10 19:08:56.000 222 21203.47 34.47 42842.95 47802.82 2014-08-10 19:08:57.000 222 21203.46 34.46 42842.95 47802.83 2014-08-10 19:08:58.000 222 21203.47 34.46 42842.96 47802.85 2014-08-10 19:08:59.000 222 21203.48 34.45 42842.94 47802.85 2014-08-10 19:09:00.000 222 21203.49 34.47 42842.91 47802.83 2014-08-10 19:09:01.000 222 21203.48 34.48 42842.95 47802.82 2014-08-10 19:09:02.000 222 21203.48 34.48 42842.92 47802.85 2014-08-10 19:09:03.000 222 21203.48 34.47 42842.90 47802.81 2014-08-10 19:09:04.000 222 21203.47 34.45 42842.90 47802.82 2014-08-10 19:09:05.000 222 21203.45 34.43 42842.90 47802.81 2014-08-10 19:09:06.000 222 21203.48 34.43 42842.93 47802.83 2014-08-10 19:09:07.000 222 21203.52 34.45 42842.92 47802.80 2014-08-10 19:09:08.000 222 21203.49 34.44 42842.90 47802.84 2014-08-10 19:09:09.000 222 21203.48 34.44 42842.90 47802.79 2014-08-10 19:09:10.000 222 21203.51 34.42 42842.89 47802.80 2014-08-10 19:09:11.000 222 21203.51 34.41 42842.90 47802.80 2014-08-10 19:09:12.000 222 21203.50 34.40 42842.89 47802.81 2014-08-10 19:09:13.000 222 21203.50 34.39 42842.88 47802.81 2014-08-10 19:09:14.000 222 21203.48 34.38 42842.89 47802.80 2014-08-10 19:09:15.000 222 21203.50 34.39 42842.88 47802.82 2014-08-10 19:09:16.000 222 21203.48 34.38 42842.89 47802.79 2014-08-10 19:09:17.000 222 21203.50 34.33 42842.91 47802.80 2014-08-10 19:09:18.000 222 21203.48 34.32 42842.95 47802.84 2014-08-10 19:09:19.000 222 21203.49 34.29 42842.98 47802.83 2014-08-10 19:09:20.000 222 21203.51 34.26 42842.98 47802.86 2014-08-10 19:09:21.000 222 21203.49 34.26 42842.98 47802.88 2014-08-10 19:09:22.000 222 21203.49 34.26 42842.98 47802.86 2014-08-10 19:09:23.000 222 21203.50 34.27 42843.00 47802.90 2014-08-10 19:09:24.000 222 21203.50 34.28 42843.01 47802.91 2014-08-10 19:09:25.000 222 21203.50 34.27 42843.02 47802.89 2014-08-10 19:09:26.000 222 21203.48 34.31 42842.96 47802.89 2014-08-10 19:09:27.000 222 21203.46 34.36 42842.93 47802.87 2014-08-10 19:09:28.000 222 21203.43 34.43 42842.90 47802.82 2014-08-10 19:09:29.000 222 21203.43 34.46 42842.85 47802.76 2014-08-10 19:09:30.000 222 21203.42 34.48 42842.81 47802.74 2014-08-10 19:09:31.000 222 21203.41 34.51 42842.81 47802.69 2014-08-10 19:09:32.000 222 21203.39 34.52 42842.75 47802.68 2014-08-10 19:09:33.000 222 21203.40 34.48 42842.74 47802.63 2014-08-10 19:09:34.000 222 21203.45 34.41 42842.69 47802.63 2014-08-10 19:09:35.000 222 21203.45 34.41 42842.67 47802.61 2014-08-10 19:09:36.000 222 21203.47 34.38 42842.72 47802.62 2014-08-10 19:09:37.000 222 21203.49 34.34 42842.73 47802.64 2014-08-10 19:09:38.000 222 21203.51 34.33 42842.77 47802.65 2014-08-10 19:09:39.000 222 21203.53 34.28 42842.75 47802.66 2014-08-10 19:09:40.000 222 21203.57 34.24 42842.78 47802.71 2014-08-10 19:09:41.000 222 21203.61 34.24 42842.80 47802.73 2014-08-10 19:09:42.000 222 21203.62 34.23 42842.81 47802.76 2014-08-10 19:09:43.000 222 21203.63 34.20 42842.84 47802.79 2014-08-10 19:09:44.000 222 21203.65 34.21 42842.83 47802.84 2014-08-10 19:09:45.000 222 21203.65 34.20 42842.82 47802.81 2014-08-10 19:09:46.000 222 21203.65 34.18 42842.84 47802.80 2014-08-10 19:09:47.000 222 21203.62 34.17 42842.85 47802.83 2014-08-10 19:09:48.000 222 21203.62 34.16 42842.86 47802.81 2014-08-10 19:09:49.000 222 21203.64 34.14 42842.88 47802.81 2014-08-10 19:09:50.000 222 21203.62 34.14 42842.87 47802.81 2014-08-10 19:09:51.000 222 21203.60 34.13 42842.87 47802.85 2014-08-10 19:09:52.000 222 21203.62 34.13 42842.88 47802.82 2014-08-10 19:09:53.000 222 21203.62 34.14 42842.84 47802.84 2014-08-10 19:09:54.000 222 21203.63 34.13 42842.86 47802.83 2014-08-10 19:09:55.000 222 21203.64 34.14 42842.86 47802.82 2014-08-10 19:09:56.000 222 21203.63 34.15 42842.89 47802.84 2014-08-10 19:09:57.000 222 21203.62 34.14 42842.85 47802.84 2014-08-10 19:09:58.000 222 21203.65 34.12 42842.84 47802.84 2014-08-10 19:09:59.000 222 21203.67 34.09 42842.84 47802.83 2014-08-10 19:10:00.000 222 21203.66 34.05 42842.86 47802.85 2014-08-10 19:10:01.000 222 21203.67 34.01 42842.87 47802.86 2014-08-10 19:10:02.000 222 21203.68 34.00 42842.89 47802.87 2014-08-10 19:10:03.000 222 21203.70 34.00 42842.85 47802.90 2014-08-10 19:10:04.000 222 21203.69 34.01 42842.88 47802.89 2014-08-10 19:10:05.000 222 21203.69 33.98 42842.88 47802.90 2014-08-10 19:10:06.000 222 21203.69 33.98 42842.89 47802.90 2014-08-10 19:10:07.000 222 21203.72 33.98 42842.87 47802.92 2014-08-10 19:10:08.000 222 21203.76 34.00 42842.87 47802.94 2014-08-10 19:10:09.000 222 21203.75 33.99 42842.89 47802.94 2014-08-10 19:10:10.000 222 21203.71 33.98 42842.92 47802.93 2014-08-10 19:10:11.000 222 21203.70 34.02 42842.90 47802.96 2014-08-10 19:10:12.000 222 21203.72 34.04 42842.90 47802.95 2014-08-10 19:10:13.000 222 21203.70 34.07 42842.88 47802.92 2014-08-10 19:10:14.000 222 21203.72 34.06 42842.85 47802.91 2014-08-10 19:10:15.000 222 21203.75 34.04 42842.86 47802.91 2014-08-10 19:10:16.000 222 21203.74 34.02 42842.82 47802.90 2014-08-10 19:10:17.000 222 21203.72 34.04 42842.83 47802.92 2014-08-10 19:10:18.000 222 21203.72 34.02 42842.87 47802.90 2014-08-10 19:10:19.000 222 21203.76 34.02 42842.87 47802.89 2014-08-10 19:10:20.000 222 21203.76 34.02 42842.89 47802.91 2014-08-10 19:10:21.000 222 21203.77 33.99 42842.87 47802.92 2014-08-10 19:10:22.000 222 21203.79 34.00 42842.87 47802.92 2014-08-10 19:10:23.000 222 21203.80 33.98 42842.88 47802.94 2014-08-10 19:10:24.000 222 21203.81 33.98 42842.89 47802.95 2014-08-10 19:10:25.000 222 21203.85 34.03 42842.88 47802.96 2014-08-10 19:10:26.000 222 21203.82 34.08 42842.87 47802.95 2014-08-10 19:10:27.000 222 21203.81 34.10 42842.83 47802.91 2014-08-10 19:10:28.000 222 21203.82 34.14 42842.80 47802.91 2014-08-10 19:10:29.000 222 21203.86 34.18 42842.78 47802.90 2014-08-10 19:10:30.000 222 21203.87 34.20 42842.78 47802.87 2014-08-10 19:10:31.000 222 21203.86 34.21 42842.76 47802.89 2014-08-10 19:10:32.000 222 21203.87 34.21 42842.78 47802.87 2014-08-10 19:10:33.000 222 21203.88 34.22 42842.74 47802.87 2014-08-10 19:10:34.000 222 21203.89 34.24 42842.75 47802.87 2014-08-10 19:10:35.000 222 21203.89 34.26 42842.74 47802.86 2014-08-10 19:10:36.000 222 21203.88 34.27 42842.73 47802.87 2014-08-10 19:10:37.000 222 21203.87 34.28 42842.73 47802.84 2014-08-10 19:10:38.000 222 21203.89 34.28 42842.71 47802.84 2014-08-10 19:10:39.000 222 21203.90 34.30 42842.71 47802.84 2014-08-10 19:10:40.000 222 21203.91 34.31 42842.73 47802.86 2014-08-10 19:10:41.000 222 21203.93 34.32 42842.69 47802.83 2014-08-10 19:10:42.000 222 21203.92 34.29 42842.68 47802.84 2014-08-10 19:10:43.000 222 21203.92 34.24 42842.69 47802.83 2014-08-10 19:10:44.000 222 21203.95 34.20 42842.71 47802.82 2014-08-10 19:10:45.000 222 21203.93 34.20 42842.71 47802.84 2014-08-10 19:10:46.000 222 21203.97 34.21 42842.67 47802.85 2014-08-10 19:10:47.000 222 21203.96 34.21 42842.66 47802.83 2014-08-10 19:10:48.000 222 21203.96 34.20 42842.65 47802.84 2014-08-10 19:10:49.000 222 21203.95 34.20 42842.65 47802.80 2014-08-10 19:10:50.000 222 21203.95 34.20 42842.67 47802.83 2014-08-10 19:10:51.000 222 21203.93 34.23 42842.66 47802.82 2014-08-10 19:10:52.000 222 21203.92 34.25 42842.65 47802.81 2014-08-10 19:10:53.000 222 21203.95 34.24 42842.63 47802.81 2014-08-10 19:10:54.000 222 21203.92 34.23 42842.65 47802.81 2014-08-10 19:10:55.000 222 21203.93 34.25 42842.67 47802.83 2014-08-10 19:10:56.000 222 21203.96 34.28 42842.68 47802.81 2014-08-10 19:10:57.000 222 21203.95 34.28 42842.66 47802.82 2014-08-10 19:10:58.000 222 21203.96 34.27 42842.63 47802.81 2014-08-10 19:10:59.000 222 21203.97 34.26 42842.62 47802.82 2014-08-10 19:11:00.000 222 21203.95 34.26 42842.62 47802.77 2014-08-10 19:11:01.000 222 21203.94 34.27 42842.62 47802.78 2014-08-10 19:11:02.000 222 21203.93 34.26 42842.58 47802.76 2014-08-10 19:11:03.000 222 21203.90 34.28 42842.54 47802.73 2014-08-10 19:11:04.000 222 21203.90 34.26 42842.56 47802.70 2014-08-10 19:11:05.000 222 21203.93 34.24 42842.53 47802.69 2014-08-10 19:11:06.000 222 21203.92 34.21 42842.51 47802.67 2014-08-10 19:11:07.000 222 21203.90 34.20 42842.50 47802.68 2014-08-10 19:11:08.000 222 21203.92 34.17 42842.50 47802.63 2014-08-10 19:11:09.000 222 21203.89 34.15 42842.48 47802.64 2014-08-10 19:11:10.000 222 21203.89 34.17 42842.47 47802.63 2014-08-10 19:11:11.000 222 21203.90 34.15 42842.43 47802.61 2014-08-10 19:11:12.000 222 21203.86 34.14 42842.44 47802.61 2014-08-10 19:11:13.000 222 21203.87 34.16 42842.41 47802.57 2014-08-10 19:11:14.000 222 21203.85 34.19 42842.36 47802.55 2014-08-10 19:11:15.000 222 21203.84 34.21 42842.38 47802.54 2014-08-10 19:11:16.000 222 21203.86 34.22 42842.34 47802.51 2014-08-10 19:11:17.000 222 21203.83 34.22 42842.36 47802.51 2014-08-10 19:11:18.000 222 21203.84 34.22 42842.34 47802.50 2014-08-10 19:11:19.000 222 21203.85 34.21 42842.38 47802.50 2014-08-10 19:11:20.000 222 21203.82 34.20 42842.36 47802.48 2014-08-10 19:11:21.000 222 21203.87 34.19 42842.32 47802.49 2014-08-10 19:11:22.000 222 21203.89 34.14 42842.35 47802.48 2014-08-10 19:11:23.000 222 21203.89 34.15 42842.32 47802.47 2014-08-10 19:11:24.000 222 21203.90 34.15 42842.33 47802.48 2014-08-10 19:11:25.000 222 21203.91 34.12 42842.34 47802.45 2014-08-10 19:11:26.000 222 21203.90 34.11 42842.30 47802.46 2014-08-10 19:11:27.000 222 21203.89 34.12 42842.29 47802.44 2014-08-10 19:11:28.000 222 21203.89 34.12 42842.30 47802.45 2014-08-10 19:11:29.000 222 21203.91 34.11 42842.28 47802.44 2014-08-10 19:11:30.000 222 21203.93 34.11 42842.30 47802.43 2014-08-10 19:11:31.000 222 21203.93 34.10 42842.27 47802.44 2014-08-10 19:11:32.000 222 21203.89 34.08 42842.25 47802.43 2014-08-10 19:11:33.000 222 21203.89 34.07 42842.26 47802.43 2014-08-10 19:11:34.000 222 21203.87 34.08 42842.28 47802.44 2014-08-10 19:11:35.000 222 21203.88 34.06 42842.28 47802.40 2014-08-10 19:11:36.000 222 21203.90 34.04 42842.26 47802.43 2014-08-10 19:11:37.000 222 21203.89 34.05 42842.25 47802.39 2014-08-10 19:11:38.000 222 21203.90 34.05 42842.21 47802.40 2014-08-10 19:11:39.000 222 21203.89 34.06 42842.21 47802.38 2014-08-10 19:11:40.000 222 21203.87 34.06 42842.24 47802.37 2014-08-10 19:11:41.000 222 21203.84 34.05 42842.23 47802.35 2014-08-10 19:11:42.000 222 21203.84 34.07 42842.21 47802.35 2014-08-10 19:11:43.000 222 21203.80 34.09 42842.19 47802.35 2014-08-10 19:11:44.000 222 21203.79 34.13 42842.15 47802.31 2014-08-10 19:11:45.000 222 21203.78 34.14 42842.11 47802.31 2014-08-10 19:11:46.000 222 21203.78 34.16 42842.11 47802.29 2014-08-10 19:11:47.000 222 21203.81 34.17 42842.11 47802.26 2014-08-10 19:11:48.000 222 21203.81 34.19 42842.10 47802.26 2014-08-10 19:11:49.000 222 21203.81 34.16 42842.08 47802.26 2014-08-10 19:11:50.000 222 21203.81 34.16 42842.12 47802.26 2014-08-10 19:11:51.000 222 21203.82 34.15 42842.13 47802.25 2014-08-10 19:11:52.000 222 21203.83 34.18 42842.09 47802.26 2014-08-10 19:11:53.000 222 21203.81 34.23 42842.06 47802.27 2014-08-10 19:11:54.000 222 21203.77 34.30 42842.05 47802.23 2014-08-10 19:11:55.000 222 21203.74 34.37 42841.98 47802.18 2014-08-10 19:11:56.000 222 21203.73 34.40 42841.93 47802.12 2014-08-10 19:11:57.000 222 21203.70 34.42 42841.89 47802.06 2014-08-10 19:11:58.000 222 21203.71 34.46 42841.88 47802.05 2014-08-10 19:11:59.000 222 21203.68 34.47 42841.82 47802.01 2014-08-10 19:12:00.000 222 21203.69 34.48 42841.80 47801.97 2014-08-10 19:12:01.000 222 21203.68 34.52 42841.81 47801.96 2014-08-10 19:12:02.000 222 21203.65 34.54 42841.77 47801.90 2014-08-10 19:12:03.000 222 21203.66 34.56 42841.73 47801.88 2014-08-10 19:12:04.000 222 21203.68 34.52 42841.70 47801.86 2014-08-10 19:12:05.000 222 21203.70 34.51 42841.74 47801.88 2014-08-10 19:12:06.000 222 21203.71 34.53 42841.80 47801.89 2014-08-10 19:12:07.000 222 21203.70 34.54 42841.77 47801.89 2014-08-10 19:12:08.000 222 21203.71 34.54 42841.76 47801.89 2014-08-10 19:12:09.000 222 21203.71 34.55 42841.79 47801.92 2014-08-10 19:12:10.000 222 21203.68 34.55 42841.78 47801.93 2014-08-10 19:12:11.000 222 21203.71 34.53 42841.78 47801.91 2014-08-10 19:12:12.000 222 21203.72 34.51 42841.80 47801.95 2014-08-10 19:12:13.000 222 21203.73 34.51 42841.83 47801.93 2014-08-10 19:12:14.000 222 21203.73 34.50 42841.89 47801.96 2014-08-10 19:12:15.000 222 21203.70 34.48 42841.90 47801.98 2014-08-10 19:12:16.000 222 21203.69 34.43 42841.87 47801.97 2014-08-10 19:12:17.000 222 21203.66 34.36 42841.92 47802.01 2014-08-10 19:12:18.000 222 21203.61 34.33 42841.97 47802.02 2014-08-10 19:12:19.000 222 21203.59 34.33 42842.02 47802.07 2014-08-10 19:12:20.000 222 21203.60 34.30 42842.05 47802.08 2014-08-10 19:12:21.000 222 21203.66 34.31 42842.07 47802.14 2014-08-10 19:12:22.000 222 21203.74 34.34 42842.09 47802.18 2014-08-10 19:12:23.000 222 21203.74 34.37 42842.05 47802.20 2014-08-10 19:12:24.000 222 21203.74 34.40 42842.07 47802.19 2014-08-10 19:12:25.000 222 21203.73 34.41 42842.03 47802.20 2014-08-10 19:12:26.000 222 21203.75 34.42 42842.03 47802.17 2014-08-10 19:12:27.000 222 21203.73 34.44 42842.05 47802.17 2014-08-10 19:12:28.000 222 21203.73 34.43 42842.07 47802.16 2014-08-10 19:12:29.000 222 21203.77 34.41 42842.07 47802.17 2014-08-10 19:12:30.000 222 21203.76 34.43 42842.05 47802.17 2014-08-10 19:12:31.000 222 21203.72 34.42 42842.06 47802.17 2014-08-10 19:12:32.000 222 21203.72 34.42 42842.04 47802.17 2014-08-10 19:12:33.000 222 21203.75 34.42 42842.07 47802.16 2014-08-10 19:12:34.000 222 21203.70 34.40 42842.07 47802.16 2014-08-10 19:12:35.000 222 21203.70 34.41 42842.04 47802.17 2014-08-10 19:12:36.000 222 21203.70 34.41 42842.03 47802.16 2014-08-10 19:12:37.000 222 21203.72 34.42 42842.06 47802.17 2014-08-10 19:12:38.000 222 21203.71 34.42 42842.06 47802.17 2014-08-10 19:12:39.000 222 21203.69 34.44 42842.06 47802.16 2014-08-10 19:12:40.000 222 21203.69 34.45 42842.10 47802.16 2014-08-10 19:12:41.000 222 21203.67 34.45 42842.10 47802.16 2014-08-10 19:12:42.000 222 21203.64 34.46 42842.10 47802.16 2014-08-10 19:12:43.000 222 21203.68 34.47 42842.04 47802.14 2014-08-10 19:12:44.000 222 21203.70 34.49 42842.04 47802.15 2014-08-10 19:12:45.000 222 21203.73 34.51 42842.02 47802.13 2014-08-10 19:12:46.000 222 21203.69 34.52 42842.02 47802.11 2014-08-10 19:12:47.000 222 21203.72 34.51 42842.02 47802.11 2014-08-10 19:12:48.000 222 21203.71 34.51 42841.96 47802.08 2014-08-10 19:12:49.000 222 21203.68 34.50 42841.94 47802.05 2014-08-10 19:12:50.000 222 21203.66 34.49 42841.94 47802.09 2014-08-10 19:12:51.000 222 21203.67 34.47 42841.90 47802.02 2014-08-10 19:12:52.000 222 21203.67 34.43 42841.90 47802.04 2014-08-10 19:12:53.000 222 21203.65 34.45 42841.92 47802.02 2014-08-10 19:12:54.000 222 21203.66 34.45 42841.93 47802.02 2014-08-10 19:12:55.000 222 21203.64 34.44 42841.97 47802.05 2014-08-10 19:12:56.000 222 21203.66 34.42 42841.98 47802.03 2014-08-10 19:12:57.000 222 21203.68 34.41 42841.97 47802.06 2014-08-10 19:12:58.000 222 21203.67 34.39 42842.01 47802.08 2014-08-10 19:12:59.000 222 21203.68 34.38 42842.00 47802.08 2014-08-10 19:13:00.000 222 21203.70 34.36 42842.01 47802.10 2014-08-10 19:13:01.000 222 21203.71 34.37 42842.02 47802.10 2014-08-10 19:13:02.000 222 21203.71 34.37 42842.02 47802.12 2014-08-10 19:13:03.000 222 21203.70 34.38 42842.04 47802.14 2014-08-10 19:13:04.000 222 21203.69 34.38 42842.08 47802.16 2014-08-10 19:13:05.000 222 21203.72 34.40 42842.10 47802.17 2014-08-10 19:13:06.000 222 21203.75 34.41 42842.12 47802.20 2014-08-10 19:13:07.000 222 21203.77 34.41 42842.11 47802.20 2014-08-10 19:13:08.000 222 21203.79 34.42 42842.14 47802.19 2014-08-10 19:13:09.000 222 21203.81 34.41 42842.11 47802.23 2014-08-10 19:13:10.000 222 21203.83 34.43 42842.14 47802.26 2014-08-10 19:13:11.000 222 21203.86 34.48 42842.13 47802.26 2014-08-10 19:13:12.000 222 21203.90 34.48 42842.12 47802.28 2014-08-10 19:13:13.000 222 21203.89 34.51 42842.09 47802.28 2014-08-10 19:13:14.000 222 21203.93 34.52 42842.10 47802.27 2014-08-10 19:13:15.000 222 21203.95 34.47 42842.11 47802.29 2014-08-10 19:13:16.000 222 21203.98 34.44 42842.13 47802.31 2014-08-10 19:13:17.000 222 21204.02 34.39 42842.18 47802.36 2014-08-10 19:13:18.000 222 21204.05 34.39 42842.19 47802.40 2014-08-10 19:13:19.000 222 21204.08 34.41 42842.23 47802.43 2014-08-10 19:13:20.000 222 21204.11 34.44 42842.23 47802.44 2014-08-10 19:13:21.000 222 21204.14 34.46 42842.27 47802.48 2014-08-10 19:13:22.000 222 21204.17 34.47 42842.25 47802.51 2014-08-10 19:13:23.000 222 21204.18 34.48 42842.28 47802.51 2014-08-10 19:13:24.000 222 21204.22 34.47 42842.28 47802.56 2014-08-10 19:13:25.000 222 21204.23 34.45 42842.30 47802.58 2014-08-10 19:13:26.000 222 21204.29 34.43 42842.33 47802.65 2014-08-10 19:13:27.000 222 21204.29 34.42 42842.34 47802.63 2014-08-10 19:13:28.000 222 21204.27 34.45 42842.38 47802.66 2014-08-10 19:13:29.000 222 21204.32 34.44 42842.38 47802.69 2014-08-10 19:13:30.000 222 21204.34 34.42 42842.38 47802.70 2014-08-10 19:13:31.000 222 21204.31 34.42 42842.36 47802.69 2014-08-10 19:13:32.000 222 21204.30 34.43 42842.34 47802.70 2014-08-10 19:13:33.000 222 21204.32 34.42 42842.33 47802.68 2014-08-10 19:13:34.000 222 21204.35 34.40 42842.33 47802.68 2014-08-10 19:13:35.000 222 21204.35 34.39 42842.35 47802.70 2014-08-10 19:13:36.000 222 21204.39 34.38 42842.33 47802.72 2014-08-10 19:13:37.000 222 21204.39 34.41 42842.36 47802.70 2014-08-10 19:13:38.000 222 21204.38 34.38 42842.37 47802.74 2014-08-10 19:13:39.000 222 21204.38 34.34 42842.39 47802.75 2014-08-10 19:13:40.000 222 21204.39 34.33 42842.43 47802.75 2014-08-10 19:13:41.000 222 21204.41 34.31 42842.45 47802.77 2014-08-10 19:13:42.000 222 21204.40 34.31 42842.43 47802.78 2014-08-10 19:13:43.000 222 21204.38 34.27 42842.44 47802.78 2014-08-10 19:13:44.000 222 21204.38 34.25 42842.44 47802.76 2014-08-10 19:13:45.000 222 21204.40 34.22 42842.41 47802.77 2014-08-10 19:13:46.000 222 21204.39 34.21 42842.39 47802.77 2014-08-10 19:13:47.000 222 21204.38 34.19 42842.40 47802.76 2014-08-10 19:13:48.000 222 21204.39 34.16 42842.38 47802.78 2014-08-10 19:13:49.000 222 21204.37 34.14 42842.37 47802.75 2014-08-10 19:13:50.000 222 21204.38 34.11 42842.39 47802.77 2014-08-10 19:13:51.000 222 21204.36 34.11 42842.40 47802.77 2014-08-10 19:13:52.000 222 21204.36 34.12 42842.40 47802.78 2014-08-10 19:13:53.000 222 21204.36 34.12 42842.40 47802.77 2014-08-10 19:13:54.000 222 21204.36 34.13 42842.40 47802.79 2014-08-10 19:13:55.000 222 21204.41 34.15 42842.38 47802.78 2014-08-10 19:13:56.000 222 21204.43 34.18 42842.38 47802.74 2014-08-10 19:13:57.000 222 21204.47 34.19 42842.35 47802.77 2014-08-10 19:13:58.000 222 21204.47 34.19 42842.33 47802.75 2014-08-10 19:13:59.000 222 21204.49 34.17 42842.33 47802.77 2014-08-10 19:14:00.000 222 21204.49 34.14 42842.34 47802.76 2014-08-10 19:14:01.000 222 21204.48 34.15 42842.35 47802.77 2014-08-10 19:14:02.000 222 21204.47 34.14 42842.35 47802.78 2014-08-10 19:14:03.000 222 21204.48 34.12 42842.39 47802.79 2014-08-10 19:14:04.000 222 21204.46 34.15 42842.43 47802.80 2014-08-10 19:14:05.000 222 21204.44 34.17 42842.42 47802.80 2014-08-10 19:14:06.000 222 21204.45 34.19 42842.41 47802.81 2014-08-10 19:14:07.000 222 21204.46 34.24 42842.42 47802.80 2014-08-10 19:14:08.000 222 21204.47 34.27 42842.41 47802.82 2014-08-10 19:14:09.000 222 21204.50 34.30 42842.36 47802.83 2014-08-10 19:14:10.000 222 21204.54 34.33 42842.31 47802.78 2014-08-10 19:14:11.000 222 21204.55 34.35 42842.33 47802.80 2014-08-10 19:14:12.000 222 21204.49 34.33 42842.32 47802.75 2014-08-10 19:14:13.000 222 21204.45 34.33 42842.29 47802.75 2014-08-10 19:14:14.000 222 21204.46 34.32 42842.28 47802.71 2014-08-10 19:14:15.000 222 21204.45 34.28 42842.30 47802.69 2014-08-10 19:14:16.000 222 21204.43 34.26 42842.29 47802.73 2014-08-10 19:14:17.000 222 21204.38 34.25 42842.35 47802.71 2014-08-10 19:14:18.000 222 21204.36 34.23 42842.39 47802.73 2014-08-10 19:14:19.000 222 21204.38 34.26 42842.42 47802.76 2014-08-10 19:14:20.000 222 21204.36 34.28 42842.43 47802.77 2014-08-10 19:14:21.000 222 21204.35 34.30 42842.40 47802.80 2014-08-10 19:14:22.000 222 21204.38 34.29 42842.41 47802.78 2014-08-10 19:14:23.000 222 21204.34 34.32 42842.39 47802.77 2014-08-10 19:14:24.000 222 21204.30 34.31 42842.40 47802.75 2014-08-10 19:14:25.000 222 21204.27 34.30 42842.44 47802.76 2014-08-10 19:14:26.000 222 21204.25 34.30 42842.43 47802.72 2014-08-10 19:14:27.000 222 21204.22 34.29 42842.47 47802.74 2014-08-10 19:14:28.000 222 21204.21 34.28 42842.49 47802.76 2014-08-10 19:14:29.000 222 21204.25 34.23 42842.52 47802.78 2014-08-10 19:14:30.000 222 21204.27 34.19 42842.54 47802.77 2014-08-10 19:14:31.000 222 21204.32 34.17 42842.57 47802.82 2014-08-10 19:14:32.000 222 21204.33 34.15 42842.59 47802.88 2014-08-10 19:14:33.000 222 21204.36 34.16 42842.61 47802.90 2014-08-10 19:14:34.000 222 21204.37 34.16 42842.60 47802.93 2014-08-10 19:14:35.000 222 21204.34 34.17 42842.60 47802.91 2014-08-10 19:14:36.000 222 21204.30 34.20 42842.59 47802.91 2014-08-10 19:14:37.000 222 21204.28 34.21 42842.60 47802.89 2014-08-10 19:14:38.000 222 21204.32 34.21 42842.56 47802.88 2014-08-10 19:14:39.000 222 21204.31 34.19 42842.58 47802.86 2014-08-10 19:14:40.000 222 21204.31 34.23 42842.57 47802.83 2014-08-10 19:14:41.000 222 21204.32 34.25 42842.53 47802.84 2014-08-10 19:14:42.000 222 21204.34 34.27 42842.51 47802.80 2014-08-10 19:14:43.000 222 21204.33 34.29 42842.50 47802.84 2014-08-10 19:14:44.000 222 21204.30 34.31 42842.51 47802.82 2014-08-10 19:14:45.000 222 21204.30 34.30 42842.50 47802.81 2014-08-10 19:14:46.000 222 21204.26 34.29 42842.53 47802.81 2014-08-10 19:14:47.000 222 21204.22 34.32 42842.49 47802.80 2014-08-10 19:14:48.000 222 21204.21 34.38 42842.46 47802.77 2014-08-10 19:14:49.000 222 21204.14 34.44 42842.47 47802.74 2014-08-10 19:14:50.000 222 21204.06 34.51 42842.43 47802.67 2014-08-10 19:14:51.000 222 21204.01 34.51 42842.39 47802.63 2014-08-10 19:14:52.000 222 21203.96 34.54 42842.37 47802.58 2014-08-10 19:14:53.000 222 21203.93 34.55 42842.40 47802.54 2014-08-10 19:14:54.000 222 21203.89 34.54 42842.37 47802.53 2014-08-10 19:14:55.000 222 21203.89 34.53 42842.40 47802.52 2014-08-10 19:14:56.000 222 21203.91 34.50 42842.40 47802.50 2014-08-10 19:14:57.000 222 21203.89 34.47 42842.39 47802.50 2014-08-10 19:14:58.000 222 21203.88 34.47 42842.42 47802.54 2014-08-10 19:14:59.000 222 21203.87 34.45 42842.41 47802.53 2014-08-10 19:15:00.000 222 21203.90 34.48 42842.39 47802.54 2014-08-10 19:15:01.000 222 21203.87 34.49 42842.39 47802.54 2014-08-10 19:15:02.000 222 21203.87 34.52 42842.41 47802.53 2014-08-10 19:15:03.000 222 21203.90 34.53 42842.38 47802.52 2014-08-10 19:15:04.000 222 21203.92 34.50 42842.37 47802.51 2014-08-10 19:15:05.000 222 21203.93 34.46 42842.37 47802.49 2014-08-10 19:15:06.000 222 21203.95 34.44 42842.39 47802.49 2014-08-10 19:15:07.000 222 21203.96 34.41 42842.42 47802.51 2014-08-10 19:15:08.000 222 21203.95 34.40 42842.39 47802.54 2014-08-10 19:15:09.000 222 21203.93 34.39 42842.38 47802.54 2014-08-10 19:15:10.000 222 21203.93 34.39 42842.41 47802.56 2014-08-10 19:15:11.000 222 21203.93 34.37 42842.42 47802.55 2014-08-10 19:15:12.000 222 21203.97 34.35 42842.45 47802.57 2014-08-10 19:15:13.000 222 21203.95 34.36 42842.45 47802.58 2014-08-10 19:15:14.000 222 21203.93 34.41 42842.43 47802.55 2014-08-10 19:15:15.000 222 21203.87 34.44 42842.39 47802.54 2014-08-10 19:15:16.000 222 21203.85 34.44 42842.36 47802.48 2014-08-10 19:15:17.000 222 21203.81 34.47 42842.31 47802.43 2014-08-10 19:15:18.000 222 21203.79 34.48 42842.28 47802.41 2014-08-10 19:15:19.000 222 21203.75 34.49 42842.27 47802.36 2014-08-10 19:15:20.000 222 21203.71 34.47 42842.23 47802.35 2014-08-10 19:15:21.000 222 21203.71 34.46 42842.22 47802.31 2014-08-10 19:15:22.000 222 21203.68 34.47 42842.20 47802.29 2014-08-10 19:15:23.000 222 21203.69 34.46 42842.21 47802.27 2014-08-10 19:15:24.000 222 21203.69 34.47 42842.20 47802.25 2014-08-10 19:15:25.000 222 21203.68 34.44 42842.19 47802.25 2014-08-10 19:15:26.000 222 21203.66 34.42 42842.16 47802.25 2014-08-10 19:15:27.000 222 21203.68 34.40 42842.15 47802.28 2014-08-10 19:15:28.000 222 21203.73 34.39 42842.18 47802.27 2014-08-10 19:15:29.000 222 21203.76 34.38 42842.15 47802.27 2014-08-10 19:15:30.000 222 21203.81 34.38 42842.16 47802.30 2014-08-10 19:15:31.000 222 21203.85 34.37 42842.15 47802.29 2014-08-10 19:15:32.000 222 21203.84 34.39 42842.11 47802.28 2014-08-10 19:15:33.000 222 21203.84 34.38 42842.10 47802.30 2014-08-10 19:15:34.000 222 21203.82 34.32 42842.11 47802.25 2014-08-10 19:15:35.000 222 21203.80 34.30 42842.13 47802.25 2014-08-10 19:15:36.000 222 21203.75 34.26 42842.13 47802.28 2014-08-10 19:15:37.000 222 21203.80 34.22 42842.14 47802.25 2014-08-10 19:15:38.000 222 21203.81 34.19 42842.14 47802.27 2014-08-10 19:15:39.000 222 21203.78 34.18 42842.18 47802.28 2014-08-10 19:15:40.000 222 21203.78 34.17 42842.20 47802.30 2014-08-10 19:15:41.000 222 21203.73 34.22 42842.19 47802.29 2014-08-10 19:15:42.000 222 21203.67 34.24 42842.17 47802.25 2014-08-10 19:15:43.000 222 21203.61 34.27 42842.13 47802.21 2014-08-10 19:15:44.000 222 21203.58 34.28 42842.12 47802.19 2014-08-10 19:15:45.000 222 21203.55 34.29 42842.09 47802.15 2014-08-10 19:15:46.000 222 21203.54 34.28 42842.05 47802.12 2014-08-10 19:15:47.000 222 21203.55 34.30 42842.04 47802.10 2014-08-10 19:15:48.000 222 21203.54 34.31 42842.01 47802.09 2014-08-10 19:15:49.000 222 21203.52 34.29 42842.00 47802.06 2014-08-10 19:15:50.000 222 21203.56 34.25 42842.04 47802.06 2014-08-10 19:15:51.000 222 21203.57 34.18 42842.05 47802.06 2014-08-10 19:15:52.000 222 21203.62 34.10 42842.08 47802.11 2014-08-10 19:15:53.000 222 21203.64 34.07 42842.11 47802.14 2014-08-10 19:15:54.000 222 21203.66 34.06 42842.14 47802.19 2014-08-10 19:15:55.000 222 21203.68 34.04 42842.15 47802.21 2014-08-10 19:15:56.000 222 21203.70 34.07 42842.17 47802.23 2014-08-10 19:15:57.000 222 21203.70 34.08 42842.15 47802.24 2014-08-10 19:15:58.000 222 21203.70 34.11 42842.13 47802.23 2014-08-10 19:15:59.000 222 21203.73 34.13 42842.10 47802.23 2014-08-10 19:16:00.000 222 21203.72 34.15 42842.06 47802.21 2014-08-10 19:16:01.000 222 21203.73 34.16 42842.08 47802.18 2014-08-10 19:16:02.000 222 21203.72 34.19 42842.08 47802.17 2014-08-10 19:16:03.000 222 21203.72 34.19 42842.05 47802.16 2014-08-10 19:16:04.000 222 21203.73 34.18 42842.04 47802.15 2014-08-10 19:16:05.000 222 21203.72 34.22 42842.05 47802.16 2014-08-10 19:16:06.000 222 21203.71 34.21 42842.02 47802.13 2014-08-10 19:16:07.000 222 21203.70 34.20 42842.01 47802.10 2014-08-10 19:16:08.000 222 21203.68 34.17 42842.02 47802.12 2014-08-10 19:16:09.000 222 21203.66 34.15 42842.01 47802.11 2014-08-10 19:16:10.000 222 21203.69 34.10 42842.00 47802.10 2014-08-10 19:16:11.000 222 21203.69 34.12 42841.99 47802.07 2014-08-10 19:16:12.000 222 21203.66 34.12 42841.99 47802.08 2014-08-10 19:16:13.000 222 21203.68 34.11 42841.96 47802.07 2014-08-10 19:16:14.000 222 21203.69 34.10 42841.97 47802.07 2014-08-10 19:16:15.000 222 21203.70 34.09 42841.98 47802.07 2014-08-10 19:16:16.000 222 21203.72 34.11 42841.95 47802.07 2014-08-10 19:16:17.000 222 21203.73 34.11 42841.97 47802.09 2014-08-10 19:16:18.000 222 21203.75 34.09 42841.97 47802.07 2014-08-10 19:16:19.000 222 21203.73 34.09 42841.95 47802.07 2014-08-10 19:16:20.000 222 21203.73 34.07 42841.94 47802.07 2014-08-10 19:16:21.000 222 21203.71 34.08 42842.01 47802.06 2014-08-10 19:16:22.000 222 21203.71 34.09 42841.98 47802.09 2014-08-10 19:16:23.000 222 21203.75 34.11 42841.99 47802.09 2014-08-10 19:16:24.000 222 21203.77 34.09 42841.98 47802.09 2014-08-10 19:16:25.000 222 21203.77 34.11 42841.98 47802.11 2014-08-10 19:16:26.000 222 21203.75 34.10 42841.95 47802.11 2014-08-10 19:16:27.000 222 21203.74 34.09 42841.93 47802.09 2014-08-10 19:16:28.000 222 21203.70 34.07 42842.00 47802.06 2014-08-10 19:16:29.000 222 21203.73 34.07 42842.00 47802.09 2014-08-10 19:16:30.000 222 21203.77 34.05 42841.97 47802.10 2014-08-10 19:16:31.000 222 21203.77 34.01 42841.97 47802.10 2014-08-10 19:16:32.000 222 21203.81 33.90 42842.00 47802.12 2014-08-10 19:16:33.000 222 21203.86 33.88 42842.05 47802.20 2014-08-10 19:16:34.000 222 21203.87 33.88 42842.10 47802.24 2014-08-10 19:16:35.000 222 21203.87 33.85 42842.12 47802.24 2014-08-10 19:16:36.000 222 21203.87 33.85 42842.12 47802.29 2014-08-10 19:16:37.000 222 21203.86 33.89 42842.10 47802.29 2014-08-10 19:16:38.000 222 21203.80 33.89 42842.07 47802.27 2014-08-10 19:16:39.000 222 21203.75 33.88 42842.11 47802.26 2014-08-10 19:16:40.000 222 21203.71 33.93 42842.10 47802.23 2014-08-10 19:16:41.000 222 21203.69 33.94 42842.07 47802.21 2014-08-10 19:16:42.000 222 21203.71 33.93 42842.04 47802.18 2014-08-10 19:16:43.000 222 21203.69 33.92 42842.05 47802.16 2014-08-10 19:16:44.000 222 21203.67 33.91 42842.04 47802.16 2014-08-10 19:16:45.000 222 21203.68 34.00 42842.00 47802.13 2014-08-10 19:16:46.000 222 21203.67 34.03 42841.96 47802.12 2014-08-10 19:16:47.000 222 21203.63 34.02 42841.95 47802.09 2014-08-10 19:16:48.000 222 21203.59 34.03 42841.93 47802.03 2014-08-10 19:16:49.000 222 21203.57 34.02 42841.94 47802.01 2014-08-10 19:16:50.000 222 21203.53 34.00 42841.93 47802.01 2014-08-10 19:16:51.000 222 21203.56 33.95 42841.94 47801.96 2014-08-10 19:16:52.000 222 21203.68 33.84 42841.98 47802.00 2014-08-10 19:16:53.000 222 21203.77 33.73 42841.99 47802.06 2014-08-10 19:16:54.000 222 21203.81 33.72 42842.04 47802.13 2014-08-10 19:16:55.000 222 21203.85 33.70 42842.05 47802.20 2014-08-10 19:16:56.000 222 21203.83 33.72 42842.05 47802.23 2014-08-10 19:16:57.000 222 21203.87 33.71 42842.03 47802.23 2014-08-10 19:16:58.000 222 21203.89 33.69 42842.04 47802.24 2014-08-10 19:16:59.000 222 21203.88 33.66 42842.06 47802.25 2014-08-10 19:17:00.000 222 21203.85 33.68 42842.07 47802.25 2014-08-10 19:17:01.000 222 21203.81 33.74 42842.03 47802.24 2014-08-10 19:17:02.000 222 21203.81 33.76 42842.01 47802.20 2014-08-10 19:17:03.000 222 21203.79 33.74 42842.01 47802.19 2014-08-10 19:17:04.000 222 21203.78 33.75 42842.00 47802.16 2014-08-10 19:17:05.000 222 21203.74 33.79 42842.00 47802.16 2014-08-10 19:17:06.000 222 21203.70 33.84 42841.96 47802.14 2014-08-10 19:17:07.000 222 21203.67 33.85 42841.95 47802.11 2014-08-10 19:17:08.000 222 21203.65 33.86 42841.93 47802.10 2014-08-10 19:17:09.000 222 21203.64 33.86 42841.92 47802.07 2014-08-10 19:17:10.000 222 21203.64 33.84 42841.95 47802.04 2014-08-10 19:17:11.000 222 21203.62 33.84 42841.94 47802.03 2014-08-10 19:17:12.000 222 21203.54 33.88 42841.94 47802.02 2014-08-10 19:17:13.000 222 21203.50 33.90 42841.88 47801.97 2014-08-10 19:17:14.000 222 21203.45 33.91 42841.85 47801.93 2014-08-10 19:17:15.000 222 21203.41 33.92 42841.88 47801.89 2014-08-10 19:17:16.000 222 21203.39 33.92 42841.84 47801.85 2014-08-10 19:17:17.000 222 21203.38 33.89 42841.80 47801.84 2014-08-10 19:17:18.000 222 21203.39 33.86 42841.79 47801.82 2014-08-10 19:17:19.000 222 21203.44 33.85 42841.81 47801.84 2014-08-10 19:17:20.000 222 21203.42 33.87 42841.79 47801.83 2014-08-10 19:17:21.000 222 21203.45 33.86 42841.77 47801.87 2014-08-10 19:17:22.000 222 21203.44 33.85 42841.76 47801.83 2014-08-10 19:17:23.000 222 21203.48 33.83 42841.80 47801.82 2014-08-10 19:17:24.000 222 21203.47 33.82 42841.81 47801.82 2014-08-10 19:17:25.000 222 21203.49 33.80 42841.81 47801.84 2014-08-10 19:17:26.000 222 21203.52 33.79 42841.80 47801.84 2014-08-10 19:17:27.000 222 21203.49 33.82 42841.80 47801.85 2014-08-10 19:17:28.000 222 21203.48 33.82 42841.79 47801.84 2014-08-10 19:17:29.000 222 21203.48 33.81 42841.81 47801.83 2014-08-10 19:17:30.000 222 21203.51 33.79 42841.80 47801.86 2014-08-10 19:17:31.000 222 21203.52 33.80 42841.79 47801.85 2014-08-10 19:17:32.000 222 21203.53 33.79 42841.80 47801.86 2014-08-10 19:17:33.000 222 21203.53 33.80 42841.83 47801.86 2014-08-10 19:17:34.000 222 21203.54 33.80 42841.83 47801.87 2014-08-10 19:17:35.000 222 21203.53 33.77 42841.86 47801.89 2014-08-10 19:17:36.000 222 21203.50 33.78 42841.86 47801.86 2014-08-10 19:17:37.000 222 21203.48 33.78 42841.83 47801.87 2014-08-10 19:17:38.000 222 21203.50 33.79 42841.85 47801.90 2014-08-10 19:17:39.000 222 21203.49 33.85 42841.85 47801.90 2014-08-10 19:17:40.000 222 21203.49 33.90 42841.81 47801.87 2014-08-10 19:17:41.000 222 21203.45 33.94 42841.78 47801.83 2014-08-10 19:17:42.000 222 21203.47 33.97 42841.76 47801.79 2014-08-10 19:17:43.000 222 21203.48 34.02 42841.67 47801.78 2014-08-10 19:17:44.000 222 21203.50 34.08 42841.65 47801.74 2014-08-10 19:17:45.000 222 21203.47 34.09 42841.63 47801.70 2014-08-10 19:17:46.000 222 21203.46 34.12 42841.61 47801.65 2014-08-10 19:17:47.000 222 21203.43 34.13 42841.58 47801.64 2014-08-10 19:17:48.000 222 21203.43 34.15 42841.55 47801.61 2014-08-10 19:17:49.000 222 21203.40 34.18 42841.50 47801.58 2014-08-10 19:17:50.000 222 21203.39 34.17 42841.52 47801.56 2014-08-10 19:17:51.000 222 21203.35 34.19 42841.55 47801.55 2014-08-10 19:17:52.000 222 21203.36 34.22 42841.50 47801.53 2014-08-10 19:17:53.000 222 21203.39 34.21 42841.49 47801.51 2014-08-10 19:17:54.000 222 21203.38 34.22 42841.48 47801.51 2014-08-10 19:17:55.000 222 21203.37 34.24 42841.47 47801.51 2014-08-10 19:17:56.000 222 21203.36 34.28 42841.44 47801.48 2014-08-10 19:17:57.000 222 21203.36 34.31 42841.39 47801.45 2014-08-10 19:17:58.000 222 21203.34 34.33 42841.41 47801.46 2014-08-10 19:17:59.000 222 21203.34 34.28 42841.43 47801.42 2014-08-10 19:18:00.000 222 21203.33 34.26 42841.42 47801.46 2014-08-10 19:18:01.000 222 21203.37 34.25 42841.44 47801.45 2014-08-10 19:18:02.000 222 21203.36 34.24 42841.49 47801.49 2014-08-10 19:18:03.000 222 21203.36 34.27 42841.50 47801.50 2014-08-10 19:18:04.000 222 21203.32 34.31 42841.53 47801.51 2014-08-10 19:18:05.000 222 21203.30 34.32 42841.54 47801.53 2014-08-10 19:18:06.000 222 21203.31 34.37 42841.51 47801.50 2014-08-10 19:18:07.000 222 21203.26 34.43 42841.48 47801.49 2014-08-10 19:18:08.000 222 21203.23 34.46 42841.48 47801.45 2014-08-10 19:18:09.000 222 21203.23 34.48 42841.45 47801.45 2014-08-10 19:18:10.000 222 21203.26 34.49 42841.49 47801.41 2014-08-10 19:18:11.000 222 21203.25 34.50 42841.47 47801.41 2014-08-10 19:18:12.000 222 21203.25 34.49 42841.46 47801.40 2014-08-10 19:18:13.000 222 21203.27 34.48 42841.48 47801.42 2014-08-10 19:18:14.000 222 21203.29 34.49 42841.49 47801.44 2014-08-10 19:18:15.000 222 21203.28 34.49 42841.50 47801.46 2014-08-10 19:18:16.000 222 21203.28 34.46 42841.53 47801.48 2014-08-10 19:18:17.000 222 21203.31 34.45 42841.57 47801.50 2014-08-10 19:18:18.000 222 21203.31 34.45 42841.59 47801.54 2014-08-10 19:18:19.000 222 21203.30 34.44 42841.59 47801.55 2014-08-10 19:18:20.000 222 21203.29 34.44 42841.58 47801.58 2014-08-10 19:18:21.000 222 21203.27 34.47 42841.61 47801.56 2014-08-10 19:18:22.000 222 21203.27 34.48 42841.65 47801.59 2014-08-10 19:18:23.000 222 21203.25 34.51 42841.62 47801.57 2014-08-10 19:18:24.000 222 21203.22 34.58 42841.57 47801.55 2014-08-10 19:18:25.000 222 21203.23 34.58 42841.55 47801.52 2014-08-10 19:18:26.000 222 21203.20 34.59 42841.52 47801.52 2014-08-10 19:18:27.000 222 21203.19 34.62 42841.51 47801.46 2014-08-10 19:18:28.000 222 21203.14 34.63 42841.51 47801.45 2014-08-10 19:18:29.000 222 21203.11 34.62 42841.48 47801.44 2014-08-10 19:18:30.000 222 21203.06 34.58 42841.47 47801.40 2014-08-10 19:18:31.000 222 21203.06 34.54 42841.47 47801.38 2014-08-10 19:18:32.000 222 21203.02 34.51 42841.48 47801.35 2014-08-10 19:18:33.000 222 21202.99 34.49 42841.50 47801.36 2014-08-10 19:18:34.000 222 21202.97 34.47 42841.51 47801.37 2014-08-10 19:18:35.000 222 21202.97 34.46 42841.47 47801.35 2014-08-10 19:18:36.000 222 21202.98 34.46 42841.51 47801.37 2014-08-10 19:18:37.000 222 21203.00 34.47 42841.53 47801.36 2014-08-10 19:18:38.000 222 21202.95 34.45 42841.49 47801.38 2014-08-10 19:18:39.000 222 21202.92 34.44 42841.55 47801.35 2014-08-10 19:18:40.000 222 21202.89 34.42 42841.56 47801.38 2014-08-10 19:18:41.000 222 21202.84 34.42 42841.62 47801.38 2014-08-10 19:18:42.000 222 21202.84 34.46 42841.64 47801.39 2014-08-10 19:18:43.000 222 21202.85 34.48 42841.68 47801.41 2014-08-10 19:18:44.000 222 21202.87 34.53 42841.68 47801.42 2014-08-10 19:18:45.000 222 21202.86 34.55 42841.67 47801.43 2014-08-10 19:18:46.000 222 21202.88 34.59 42841.66 47801.46 2014-08-10 19:18:47.000 222 21202.89 34.64 42841.67 47801.45 2014-08-10 19:18:48.000 222 21202.92 34.68 42841.68 47801.46 2014-08-10 19:18:49.000 222 21202.96 34.71 42841.64 47801.44 2014-08-10 19:18:50.000 222 21203.00 34.78 42841.63 47801.45 2014-08-10 19:18:51.000 222 21203.02 34.80 42841.61 47801.47 2014-08-10 19:18:52.000 222 21203.02 34.82 42841.59 47801.46 2014-08-10 19:18:53.000 222 21203.03 34.83 42841.58 47801.43 2014-08-10 19:18:54.000 222 21203.07 34.83 42841.59 47801.43 2014-08-10 19:18:55.000 222 21203.08 34.85 42841.57 47801.43 2014-08-10 19:18:56.000 222 21203.06 34.85 42841.56 47801.43 2014-08-10 19:18:57.000 222 21203.06 34.81 42841.57 47801.45 2014-08-10 19:18:58.000 222 21203.06 34.81 42841.57 47801.44 2014-08-10 19:18:59.000 222 21203.05 34.83 42841.57 47801.43 2014-08-10 19:19:00.000 222 21203.03 34.86 42841.57 47801.44 2014-08-10 19:19:01.000 222 21203.01 34.88 42841.57 47801.44 2014-08-10 19:19:02.000 222 21202.99 34.89 42841.57 47801.41 2014-08-10 19:19:03.000 222 21202.99 34.93 42841.56 47801.41 2014-08-10 19:19:04.000 222 21203.00 34.97 42841.53 47801.40 2014-08-10 19:19:05.000 222 21203.00 34.97 42841.53 47801.41 2014-08-10 19:19:06.000 222 21203.03 34.98 42841.58 47801.41 2014-08-10 19:19:07.000 222 21203.05 34.96 42841.62 47801.43 2014-08-10 19:19:08.000 222 21202.99 34.92 42841.64 47801.43 2014-08-10 19:19:09.000 222 21203.03 34.90 42841.63 47801.47 2014-08-10 19:19:10.000 222 21203.02 34.90 42841.68 47801.50 2014-08-10 19:19:11.000 222 21203.04 34.88 42841.71 47801.54 2014-08-10 19:19:12.000 222 21203.03 34.88 42841.72 47801.55 2014-08-10 19:19:13.000 222 21203.01 34.87 42841.75 47801.56 2014-08-10 19:19:14.000 222 21203.01 34.84 42841.79 47801.58 2014-08-10 19:19:15.000 222 21202.96 34.85 42841.82 47801.62 2014-08-10 19:19:16.000 222 21202.93 34.83 42841.84 47801.59 2014-08-10 19:19:17.000 222 21202.94 34.81 42841.81 47801.61 2014-08-10 19:19:18.000 222 21202.89 34.77 42841.88 47801.62 2014-08-10 19:19:19.000 222 21202.88 34.80 42841.89 47801.64 2014-08-10 19:19:20.000 222 21202.87 34.82 42841.90 47801.65 2014-08-10 19:19:21.000 222 21202.91 34.86 42841.89 47801.67 2014-08-10 19:19:22.000 222 21202.91 34.89 42841.89 47801.65 2014-08-10 19:19:23.000 222 21202.91 34.92 42841.86 47801.64 2014-08-10 19:19:24.000 222 21202.88 34.94 42841.86 47801.63 2014-08-10 19:19:25.000 222 21202.87 34.96 42841.83 47801.59 2014-08-10 19:19:26.000 222 21202.86 34.95 42841.78 47801.59 2014-08-10 19:19:27.000 222 21202.85 34.95 42841.81 47801.54 2014-08-10 19:19:28.000 222 21202.85 34.95 42841.80 47801.56 2014-08-10 19:19:29.000 222 21202.84 34.96 42841.79 47801.54 2014-08-10 19:19:30.000 222 21202.82 34.96 42841.81 47801.51 2014-08-10 19:19:31.000 222 21202.81 34.97 42841.79 47801.52 2014-08-10 19:19:32.000 222 21202.76 34.98 42841.78 47801.51 2014-08-10 19:19:33.000 222 21202.72 35.01 42841.77 47801.48 2014-08-10 19:19:34.000 222 21202.73 34.98 42841.78 47801.46 2014-08-10 19:19:35.000 222 21202.72 34.95 42841.76 47801.47 2014-08-10 19:19:36.000 222 21202.69 34.91 42841.78 47801.46 2014-08-10 19:19:37.000 222 21202.72 34.90 42841.79 47801.48 2014-08-10 19:19:38.000 222 21202.72 34.92 42841.78 47801.47 2014-08-10 19:19:39.000 222 21202.71 34.95 42841.75 47801.47 2014-08-10 19:19:40.000 222 21202.67 35.01 42841.75 47801.46 2014-08-10 19:19:41.000 222 21202.65 35.06 42841.71 47801.43 2014-08-10 19:19:42.000 222 21202.64 35.07 42841.66 47801.38 2014-08-10 19:19:43.000 222 21202.62 35.06 42841.64 47801.34 2014-08-10 19:19:44.000 222 21202.62 35.07 42841.65 47801.34 2014-08-10 19:19:45.000 222 21202.61 35.08 42841.63 47801.32 2014-08-10 19:19:46.000 222 21202.56 35.08 42841.64 47801.29 2014-08-10 19:19:47.000 222 21202.56 35.05 42841.62 47801.28 2014-08-10 19:19:48.000 222 21202.53 35.03 42841.60 47801.27 2014-08-10 19:19:49.000 222 21202.53 35.00 42841.60 47801.24 2014-08-10 19:19:50.000 222 21202.54 35.01 42841.56 47801.23 2014-08-10 19:19:51.000 222 21202.51 35.03 42841.54 47801.21 2014-08-10 19:19:52.000 222 21202.50 35.02 42841.53 47801.19 2014-08-10 19:19:53.000 222 21202.48 35.02 42841.52 47801.17 2014-08-10 19:19:54.000 222 21202.47 35.02 42841.54 47801.18 2014-08-10 19:19:55.000 222 21202.47 35.03 42841.51 47801.13 2014-08-10 19:19:56.000 222 21202.47 35.03 42841.50 47801.11 2014-08-10 19:19:57.000 222 21202.44 35.07 42841.48 47801.12 2014-08-10 19:19:58.000 222 21202.39 35.08 42841.48 47801.10 2014-08-10 19:19:59.000 222 21202.40 35.10 42841.45 47801.06 2014-08-10 19:20:00.000 222 21202.39 35.13 42841.43 47801.01 2014-08-10 19:20:01.000 222 21202.39 35.12 42841.42 47801.01 2014-08-10 19:20:02.000 222 21202.39 35.11 42841.40 47801.00 2014-08-10 19:20:03.000 222 21202.40 35.07 42841.40 47800.99 2014-08-10 19:20:04.000 222 21202.43 35.05 42841.44 47801.04 2014-08-10 19:20:05.000 222 21202.44 35.05 42841.44 47800.98 2014-08-10 19:20:06.000 222 21202.45 35.04 42841.45 47801.04 2014-08-10 19:20:07.000 222 21202.43 35.00 42841.46 47801.05 2014-08-10 19:20:08.000 222 21202.43 34.97 42841.49 47801.06 2014-08-10 19:20:09.000 222 21202.42 34.92 42841.50 47801.07 2014-08-10 19:20:10.000 222 21202.42 34.87 42841.48 47801.07 2014-08-10 19:20:11.000 222 21202.45 34.81 42841.50 47801.07 2014-08-10 19:20:12.000 222 21202.51 34.76 42841.51 47801.12 2014-08-10 19:20:13.000 222 21202.56 34.68 42841.57 47801.15 2014-08-10 19:20:14.000 222 21202.56 34.63 42841.61 47801.22 2014-08-10 19:20:15.000 222 21202.57 34.62 42841.66 47801.25 2014-08-10 19:20:16.000 222 21202.54 34.65 42841.62 47801.27 2014-08-10 19:20:17.000 222 21202.56 34.63 42841.63 47801.29 2014-08-10 19:20:18.000 222 21202.58 34.62 42841.61 47801.26 2014-08-10 19:20:19.000 222 21202.57 34.62 42841.62 47801.25 2014-08-10 19:20:20.000 222 21202.56 34.56 42841.64 47801.26 2014-08-10 19:20:21.000 222 21202.57 34.53 42841.65 47801.25 2014-08-10 19:20:22.000 222 21202.57 34.53 42841.62 47801.26 2014-08-10 19:20:23.000 222 21202.54 34.54 42841.60 47801.27 2014-08-10 19:20:24.000 222 21202.53 34.54 42841.58 47801.26 2014-08-10 19:20:25.000 222 21202.50 34.51 42841.60 47801.22 2014-08-10 19:20:26.000 222 21202.49 34.46 42841.62 47801.22 2014-08-10 19:20:27.000 222 21202.48 34.44 42841.59 47801.20 2014-08-10 19:20:28.000 222 21202.42 34.41 42841.62 47801.20 2014-08-10 19:20:29.000 222 21202.38 34.44 42841.59 47801.18 2014-08-10 19:20:30.000 222 21202.35 34.48 42841.54 47801.12 2014-08-10 19:20:31.000 222 21202.29 34.52 42841.50 47801.11 2014-08-10 19:20:32.000 222 21202.30 34.54 42841.50 47801.05 2014-08-10 19:20:33.000 222 21202.29 34.56 42841.46 47801.01 2014-08-10 19:20:34.000 222 21202.25 34.57 42841.41 47800.98 2014-08-10 19:20:35.000 222 21202.24 34.60 42841.36 47800.94 2014-08-10 19:20:36.000 222 21202.19 34.65 42841.34 47800.90 2014-08-10 19:20:37.000 222 21202.19 34.68 42841.29 47800.82 2014-08-10 19:20:38.000 222 21202.15 34.70 42841.27 47800.77 2014-08-10 19:20:39.000 222 21202.12 34.73 42841.22 47800.73 2014-08-10 19:20:40.000 222 21202.09 34.76 42841.17 47800.67 2014-08-10 19:20:41.000 222 21202.10 34.76 42841.14 47800.65 2014-08-10 19:20:42.000 222 21202.11 34.71 42841.12 47800.61 2014-08-10 19:20:43.000 222 21202.12 34.63 42841.12 47800.58 2014-08-10 19:20:44.000 222 21202.16 34.54 42841.17 47800.64 2014-08-10 19:20:45.000 222 21202.21 34.49 42841.19 47800.66 2014-08-10 19:20:46.000 222 21202.22 34.47 42841.20 47800.69 2014-08-10 19:20:47.000 222 21202.25 34.44 42841.20 47800.75 2014-08-10 19:20:48.000 222 21202.26 34.42 42841.21 47800.76 2014-08-10 19:20:49.000 222 21202.28 34.36 42841.27 47800.76 2014-08-10 19:20:50.000 222 21202.28 34.36 42841.27 47800.76 2014-08-10 19:20:51.000 222 21202.27 34.37 42841.22 47800.78 2014-08-10 19:20:52.000 222 21202.28 34.32 42841.24 47800.79 2014-08-10 19:20:53.000 222 21202.31 34.28 42841.25 47800.79 2014-08-10 19:20:54.000 222 21202.31 34.24 42841.28 47800.82 2014-08-10 19:20:55.000 222 21202.30 34.20 42841.32 47800.83 2014-08-10 19:20:56.000 222 21202.34 34.16 42841.36 47800.88 2014-08-10 19:20:57.000 222 21202.36 34.15 42841.35 47800.91 2014-08-10 19:20:58.000 222 21202.37 34.13 42841.40 47800.94 2014-08-10 19:20:59.000 222 21202.39 34.10 42841.38 47800.92 2014-08-10 19:21:00.000 222 21202.41 34.06 42841.38 47800.94 2014-08-10 19:21:01.000 222 21202.44 34.03 42841.43 47801.00 2014-08-10 19:21:02.000 222 21202.42 34.02 42841.41 47800.99 2014-08-10 19:21:03.000 222 21202.45 33.99 42841.45 47801.04 2014-08-10 19:21:04.000 222 21202.50 33.95 42841.43 47801.07 2014-08-10 19:21:05.000 222 21202.51 33.96 42841.44 47801.05 2014-08-10 19:21:06.000 222 21202.56 33.98 42841.42 47801.08 2014-08-10 19:21:07.000 222 21202.60 33.98 42841.42 47801.11 2014-08-10 19:21:08.000 222 21202.61 33.97 42841.39 47801.12 2014-08-10 19:21:09.000 222 21202.60 33.96 42841.37 47801.09 2014-08-10 19:21:10.000 222 21202.58 33.96 42841.40 47801.08 2014-08-10 19:21:11.000 222 21202.57 33.93 42841.39 47801.05 2014-08-10 19:21:12.000 222 21202.56 33.90 42841.37 47801.06 2014-08-10 19:21:13.000 222 21202.54 33.90 42841.35 47801.06 2014-08-10 19:21:14.000 222 21202.55 33.91 42841.38 47801.07 2014-08-10 19:21:15.000 222 21202.58 33.89 42841.43 47801.05 2014-08-10 19:21:16.000 222 21202.58 33.88 42841.43 47801.08 2014-08-10 19:21:17.000 222 21202.59 33.89 42841.42 47801.06 2014-08-10 19:21:18.000 222 21202.55 33.89 42841.39 47801.09 2014-08-10 19:21:19.000 222 21202.58 33.88 42841.38 47801.09 2014-08-10 19:21:20.000 222 21202.58 33.86 42841.40 47801.07 2014-08-10 19:21:21.000 222 21202.59 33.86 42841.43 47801.09 2014-08-10 19:21:22.000 222 21202.58 33.86 42841.43 47801.08 2014-08-10 19:21:23.000 222 21202.58 33.85 42841.45 47801.09 2014-08-10 19:21:24.000 222 21202.57 33.86 42841.44 47801.08 2014-08-10 19:21:25.000 222 21202.56 33.87 42841.46 47801.09 2014-08-10 19:21:26.000 222 21202.54 33.89 42841.46 47801.06 2014-08-10 19:21:27.000 222 21202.54 33.91 42841.40 47801.05 2014-08-10 19:21:28.000 222 21202.51 33.90 42841.33 47801.02 2014-08-10 19:21:29.000 222 21202.50 33.89 42841.30 47800.98 2014-08-10 19:21:30.000 222 21202.49 33.89 42841.26 47800.95 2014-08-10 19:21:31.000 222 21202.47 33.85 42841.27 47800.95 2014-08-10 19:21:32.000 222 21202.47 33.81 42841.27 47800.92 2014-08-10 19:21:33.000 222 21202.49 33.79 42841.30 47800.94 2014-08-10 19:21:34.000 222 21202.53 33.78 42841.31 47800.93 2014-08-10 19:21:35.000 222 21202.54 33.74 42841.31 47800.99 2014-08-10 19:21:36.000 222 21202.53 33.70 42841.34 47801.01 2014-08-10 19:21:37.000 222 21202.58 33.68 42841.40 47801.04 2014-08-10 19:21:38.000 222 21202.60 33.70 42841.42 47801.05 2014-08-10 19:21:39.000 222 21202.63 33.69 42841.41 47801.10 2014-08-10 19:21:40.000 222 21202.65 33.67 42841.42 47801.10 2014-08-10 19:21:41.000 222 21202.67 33.68 42841.41 47801.14 2014-08-10 19:21:42.000 222 21202.71 33.64 42841.41 47801.14 2014-08-10 19:21:43.000 222 21202.71 33.65 42841.42 47801.15 2014-08-10 19:21:44.000 222 21202.72 33.63 42841.43 47801.15 2014-08-10 19:21:45.000 222 21202.75 33.58 42841.49 47801.19 2014-08-10 19:21:46.000 222 21202.77 33.52 42841.55 47801.22 2014-08-10 19:21:47.000 222 21202.79 33.49 42841.59 47801.28 2014-08-10 19:21:48.000 222 21202.81 33.48 42841.60 47801.34 2014-08-10 19:21:49.000 222 21202.82 33.51 42841.63 47801.38 2014-08-10 19:21:50.000 222 21202.83 33.51 42841.65 47801.41 2014-08-10 19:21:51.000 222 21202.84 33.55 42841.65 47801.41 2014-08-10 19:21:52.000 222 21202.84 33.60 42841.59 47801.39 2014-08-10 19:21:53.000 222 21202.83 33.64 42841.59 47801.40 2014-08-10 19:21:54.000 222 21202.85 33.65 42841.58 47801.37 2014-08-10 19:21:55.000 222 21202.88 33.63 42841.60 47801.36 2014-08-10 19:21:56.000 222 21202.91 33.61 42841.60 47801.38 2014-08-10 19:21:57.000 222 21202.88 33.62 42841.59 47801.39 2014-08-10 19:21:58.000 222 21202.86 33.65 42841.58 47801.40 2014-08-10 19:21:59.000 222 21202.87 33.67 42841.57 47801.38 2014-08-10 19:22:00.000 222 21202.90 33.68 42841.55 47801.38 2014-08-10 19:22:01.000 222 21202.91 33.70 42841.53 47801.34 2014-08-10 19:22:02.000 222 21202.92 33.72 42841.55 47801.33 2014-08-10 19:22:03.000 222 21202.92 33.72 42841.53 47801.35 2014-08-10 19:22:04.000 222 21202.94 33.71 42841.51 47801.33 2014-08-10 19:22:05.000 222 21202.92 33.69 42841.54 47801.32 2014-08-10 19:22:06.000 222 21202.93 33.70 42841.54 47801.34 2014-08-10 19:22:07.000 222 21202.94 33.75 42841.53 47801.33 2014-08-10 19:22:08.000 222 21202.95 33.78 42841.52 47801.31 2014-08-10 19:22:09.000 222 21202.97 33.78 42841.49 47801.30 2014-08-10 19:22:10.000 222 21202.96 33.78 42841.46 47801.32 2014-08-10 19:22:11.000 222 21202.99 33.77 42841.47 47801.28 2014-08-10 19:22:12.000 222 21203.01 33.76 42841.48 47801.30 2014-08-10 19:22:13.000 222 21203.03 33.76 42841.51 47801.34 2014-08-10 19:22:14.000 222 21203.05 33.77 42841.51 47801.37 2014-08-10 19:22:15.000 222 21203.10 33.80 42841.50 47801.36 2014-08-10 19:22:16.000 222 21203.06 33.85 42841.46 47801.37 2014-08-10 19:22:17.000 222 21203.04 33.86 42841.46 47801.37 2014-08-10 19:22:18.000 222 21203.04 33.86 42841.43 47801.34 2014-08-10 19:22:19.000 222 21203.09 33.86 42841.44 47801.33 2014-08-10 19:22:20.000 222 21203.11 33.85 42841.47 47801.33 2014-08-10 19:22:21.000 222 21203.14 33.85 42841.44 47801.33 2014-08-10 19:22:22.000 222 21203.15 33.83 42841.45 47801.35 2014-08-10 19:22:23.000 222 21203.17 33.81 42841.48 47801.36 2014-08-10 19:22:24.000 222 21203.18 33.82 42841.53 47801.43 2014-08-10 19:22:25.000 222 21203.20 33.85 42841.56 47801.45 2014-08-10 19:22:26.000 222 21203.21 33.87 42841.52 47801.45 2014-08-10 19:22:27.000 222 21203.20 33.91 42841.50 47801.47 2014-08-10 19:22:28.000 222 21203.22 33.91 42841.51 47801.48 2014-08-10 19:22:29.000 222 21203.24 33.93 42841.50 47801.44 2014-08-10 19:22:30.000 222 21203.24 33.91 42841.51 47801.45 2014-08-10 19:22:31.000 222 21203.23 33.91 42841.52 47801.44 2014-08-10 19:22:32.000 222 21203.25 33.93 42841.52 47801.46 2014-08-10 19:22:33.000 222 21203.26 33.92 42841.54 47801.47 2014-08-10 19:22:34.000 222 21203.31 33.93 42841.53 47801.51 2014-08-10 19:22:35.000 222 21203.33 33.97 42841.60 47801.51 2014-08-10 19:22:36.000 222 21203.31 34.04 42841.57 47801.54 2014-08-10 19:22:37.000 222 21203.30 34.08 42841.56 47801.54 2014-08-10 19:22:38.000 222 21203.30 34.14 42841.54 47801.55 2014-08-10 19:22:39.000 222 21203.32 34.18 42841.55 47801.54 2014-08-10 19:22:40.000 222 21203.35 34.22 42841.52 47801.53 2014-08-10 19:22:41.000 222 21203.36 34.25 42841.47 47801.52 2014-08-10 19:22:42.000 222 21203.40 34.28 42841.47 47801.53 2014-08-10 19:22:43.000 222 21203.43 34.30 42841.45 47801.52 2014-08-10 19:22:44.000 222 21203.50 34.34 42841.46 47801.52 2014-08-10 19:22:45.000 222 21203.54 34.40 42841.42 47801.53 2014-08-10 19:22:46.000 222 21203.56 34.42 42841.40 47801.50 2014-08-10 19:22:47.000 222 21203.55 34.41 42841.38 47801.50 2014-08-10 19:22:48.000 222 21203.53 34.42 42841.39 47801.46 2014-08-10 19:22:49.000 222 21203.50 34.46 42841.39 47801.46 2014-08-10 19:22:50.000 222 21203.48 34.50 42841.34 47801.45 2014-08-10 19:22:51.000 222 21203.46 34.52 42841.36 47801.43 2014-08-10 19:22:52.000 222 21203.47 34.56 42841.36 47801.46 2014-08-10 19:22:53.000 222 21203.51 34.55 42841.35 47801.42 2014-08-10 19:22:54.000 222 21203.49 34.55 42841.36 47801.42 2014-08-10 19:22:55.000 222 21203.51 34.56 42841.39 47801.44 2014-08-10 19:22:56.000 222 21203.52 34.55 42841.39 47801.47 2014-08-10 19:22:57.000 222 21203.52 34.55 42841.36 47801.46 2014-08-10 19:22:58.000 222 21203.51 34.57 42841.37 47801.48 2014-08-10 19:22:59.000 222 21203.49 34.59 42841.39 47801.45 2014-08-10 19:23:00.000 222 21203.47 34.60 42841.36 47801.46 2014-08-10 19:23:01.000 222 21203.44 34.61 42841.35 47801.46 2014-08-10 19:23:02.000 222 21203.44 34.64 42841.33 47801.45 2014-08-10 19:23:03.000 222 21203.45 34.64 42841.30 47801.40 2014-08-10 19:23:04.000 222 21203.43 34.66 42841.30 47801.37 2014-08-10 19:23:05.000 222 21203.41 34.69 42841.29 47801.38 2014-08-10 19:23:06.000 222 21203.43 34.68 42841.30 47801.33 2014-08-10 19:23:07.000 222 21203.44 34.67 42841.33 47801.35 2014-08-10 19:23:08.000 222 21203.41 34.73 42841.33 47801.35 2014-08-10 19:23:09.000 222 21203.41 34.73 42841.32 47801.33 2014-08-10 19:23:10.000 222 21203.41 34.77 42841.30 47801.32 2014-08-10 19:23:11.000 222 21203.38 34.78 42841.27 47801.32 2014-08-10 19:23:12.000 222 21203.37 34.80 42841.21 47801.27 2014-08-10 19:23:13.000 222 21203.34 34.79 42841.22 47801.25 2014-08-10 19:23:14.000 222 21203.34 34.83 42841.19 47801.22 2014-08-10 19:23:15.000 222 21203.34 34.87 42841.15 47801.20 2014-08-10 19:23:16.000 222 21203.36 34.92 42841.13 47801.20 2014-08-10 19:23:17.000 222 21203.35 34.96 42841.13 47801.17 2014-08-10 19:23:18.000 222 21203.31 35.02 42841.10 47801.12 2014-08-10 19:23:19.000 222 21203.28 35.07 42841.03 47801.09 2014-08-10 19:23:20.000 222 21203.28 35.11 42841.01 47801.06 2014-08-10 19:23:21.000 222 21203.29 35.12 42841.00 47801.01 2014-08-10 19:23:22.000 222 21203.32 35.10 42840.97 47801.00 2014-08-10 19:23:23.000 222 21203.33 35.07 42840.99 47801.01 2014-08-10 19:23:24.000 222 21203.34 35.06 42841.01 47801.00 2014-08-10 19:23:25.000 222 21203.35 35.06 42841.00 47801.03 2014-08-10 19:23:26.000 222 21203.35 35.05 42841.00 47801.04 2014-08-10 19:23:27.000 222 21203.32 35.06 42840.98 47801.02 2014-08-10 19:23:28.000 222 21203.26 35.11 42841.00 47801.03 2014-08-10 19:23:29.000 222 21203.27 35.16 42840.97 47801.01 2014-08-10 19:23:30.000 222 21203.27 35.17 42841.00 47801.01 2014-08-10 19:23:31.000 222 21203.26 35.16 42841.03 47800.99 2014-08-10 19:23:32.000 222 21203.30 35.17 42841.01 47800.96 2014-08-10 19:23:33.000 222 21203.33 35.20 42840.96 47800.99 2014-08-10 19:23:34.000 222 21203.34 35.18 42840.97 47800.98 2014-08-10 19:23:35.000 222 21203.36 35.19 42841.00 47800.99 2014-08-10 19:23:36.000 222 21203.38 35.19 42841.00 47801.01 2014-08-10 19:23:37.000 222 21203.35 35.16 42840.98 47801.00 2014-08-10 19:23:38.000 222 21203.37 35.15 42841.00 47801.03 2014-08-10 19:23:39.000 222 21203.38 35.17 42841.01 47801.06 2014-08-10 19:23:40.000 222 21203.38 35.19 42841.03 47801.08 2014-08-10 19:23:41.000 222 21203.35 35.21 42841.02 47801.07 2014-08-10 19:23:42.000 222 21203.33 35.20 42841.01 47801.07 2014-08-10 19:23:43.000 222 21203.32 35.21 42841.02 47801.06 2014-08-10 19:23:44.000 222 21203.32 35.23 42841.06 47801.09 2014-08-10 19:23:45.000 222 21203.30 35.24 42841.03 47801.08 2014-08-10 19:23:46.000 222 21203.27 35.27 42841.06 47801.05 2014-08-10 19:23:47.000 222 21203.25 35.31 42841.03 47801.08 2014-08-10 19:23:48.000 222 21203.30 35.34 42841.02 47801.06 2014-08-10 19:23:49.000 222 21203.30 35.36 42841.01 47801.03 2014-08-10 19:23:50.000 222 21203.29 35.39 42840.97 47801.03 2014-08-10 19:23:51.000 222 21203.30 35.38 42840.97 47801.01 2014-08-10 19:23:52.000 222 21203.31 35.37 42840.99 47801.04 2014-08-10 19:23:53.000 222 21203.31 35.38 42840.97 47801.02 2014-08-10 19:23:54.000 222 21203.31 35.39 42841.00 47801.04 2014-08-10 19:23:55.000 222 21203.29 35.38 42840.99 47801.03 2014-08-10 19:23:56.000 222 21203.29 35.36 42840.99 47801.03 2014-08-10 19:23:57.000 222 21203.30 35.34 42840.99 47801.03 2014-08-10 19:23:58.000 222 21203.31 35.36 42841.01 47801.04 2014-08-10 19:23:59.000 222 21203.32 35.36 42840.98 47801.05 2014-08-10 19:24:00.000 222 21203.35 35.33 42841.03 47801.03 2014-08-10 19:24:01.000 222 21203.42 35.29 42841.05 47801.08 2014-08-10 19:24:02.000 222 21203.44 35.24 42841.07 47801.12 2014-08-10 19:24:03.000 222 21203.46 35.21 42841.11 47801.13 2014-08-10 19:24:04.000 222 21203.47 35.16 42841.11 47801.17 2014-08-10 19:24:05.000 222 21203.48 35.16 42841.13 47801.21 2014-08-10 19:24:06.000 222 21203.49 35.16 42841.18 47801.23 2014-08-10 19:24:07.000 222 21203.51 35.13 42841.17 47801.26 2014-08-10 19:24:08.000 222 21203.55 35.12 42841.19 47801.28 2014-08-10 19:24:09.000 222 21203.56 35.09 42841.20 47801.33 2014-08-10 19:24:10.000 222 21203.56 35.04 42841.21 47801.34 2014-08-10 19:24:11.000 222 21203.58 35.02 42841.22 47801.37 2014-08-10 19:24:12.000 222 21203.62 35.01 42841.23 47801.37 2014-08-10 19:24:13.000 222 21203.58 34.99 42841.25 47801.40 2014-08-10 19:24:14.000 222 21203.58 34.97 42841.26 47801.39 2014-08-10 19:24:15.000 222 21203.59 34.95 42841.29 47801.42 2014-08-10 19:24:16.000 222 21203.59 34.94 42841.31 47801.43 2014-08-10 19:24:17.000 222 21203.60 34.93 42841.35 47801.46 2014-08-10 19:24:18.000 222 21203.58 34.90 42841.36 47801.45 2014-08-10 19:24:19.000 222 21203.57 34.89 42841.37 47801.46 2014-08-10 19:24:20.000 222 21203.60 34.90 42841.37 47801.49 2014-08-10 19:24:21.000 222 21203.64 34.89 42841.39 47801.50 2014-08-10 19:24:22.000 222 21203.62 34.88 42841.41 47801.52 2014-08-10 19:24:23.000 222 21203.63 34.87 42841.41 47801.53 2014-08-10 19:24:24.000 222 21203.58 34.89 42841.40 47801.52 2014-08-10 19:24:25.000 222 21203.55 34.91 42841.42 47801.51 2014-08-10 19:24:26.000 222 21203.54 34.92 42841.40 47801.50 2014-08-10 19:24:27.000 222 21203.49 34.96 42841.37 47801.48 2014-08-10 19:24:28.000 222 21203.47 34.99 42841.40 47801.46 2014-08-10 19:24:29.000 222 21203.45 34.98 42841.38 47801.42 2014-08-10 19:24:30.000 222 21203.44 34.96 42841.36 47801.42 2014-08-10 19:24:31.000 222 21203.45 34.95 42841.35 47801.43 2014-08-10 19:24:32.000 222 21203.44 34.97 42841.37 47801.41 2014-08-10 19:24:33.000 222 21203.46 34.98 42841.37 47801.41 2014-08-10 19:24:34.000 222 21203.47 34.98 42841.33 47801.41 2014-08-10 19:24:35.000 222 21203.47 34.97 42841.32 47801.41 2014-08-10 19:24:36.000 222 21203.45 34.96 42841.32 47801.39 2014-08-10 19:24:37.000 222 21203.43 34.93 42841.35 47801.43 2014-08-10 19:24:38.000 222 21203.47 34.92 42841.35 47801.40 2014-08-10 19:24:39.000 222 21203.46 34.93 42841.40 47801.44 2014-08-10 19:24:40.000 222 21203.45 34.94 42841.36 47801.45 2014-08-10 19:24:41.000 222 21203.47 34.91 42841.39 47801.42 2014-08-10 19:24:42.000 222 21203.47 34.93 42841.39 47801.44 2014-08-10 19:24:43.000 222 21203.47 34.95 42841.40 47801.44 2014-08-10 19:24:44.000 222 21203.50 34.93 42841.40 47801.44 2014-08-10 19:24:45.000 222 21203.48 34.93 42841.40 47801.44 2014-08-10 19:24:46.000 222 21203.48 34.95 42841.39 47801.44 2014-08-10 19:24:47.000 222 21203.47 34.92 42841.39 47801.44 2014-08-10 19:24:48.000 222 21203.48 34.91 42841.35 47801.46 2014-08-10 19:24:49.000 222 21203.44 34.93 42841.39 47801.46 2014-08-10 19:24:50.000 222 21203.43 34.99 42841.37 47801.46 2014-08-10 19:24:51.000 222 21203.43 35.00 42841.38 47801.46 2014-08-10 19:24:52.000 222 21203.43 35.00 42841.39 47801.46 2014-08-10 19:24:53.000 222 21203.42 35.00 42841.37 47801.43 2014-08-10 19:24:54.000 222 21203.39 34.98 42841.37 47801.44 2014-08-10 19:24:55.000 222 21203.39 34.93 42841.37 47801.41 2014-08-10 19:24:56.000 222 21203.36 34.92 42841.40 47801.44 2014-08-10 19:24:57.000 222 21203.32 34.92 42841.42 47801.43 2014-08-10 19:24:58.000 222 21203.34 34.92 42841.41 47801.46 2014-08-10 19:24:59.000 222 21203.33 34.92 42841.41 47801.46 2014-08-10 19:25:00.000 222 21203.37 34.92 42841.40 47801.47 2014-08-10 19:25:01.000 222 21203.36 34.92 42841.45 47801.48 2014-08-10 19:25:02.000 222 21203.33 34.93 42841.43 47801.49 2014-08-10 19:25:03.000 222 21203.33 34.93 42841.41 47801.49 2014-08-10 19:25:04.000 222 21203.34 34.93 42841.39 47801.45 2014-08-10 19:25:05.000 222 21203.31 34.91 42841.43 47801.45 2014-08-10 19:25:06.000 222 21203.31 34.93 42841.43 47801.44 2014-08-10 19:25:07.000 222 21203.35 34.94 42841.44 47801.44 2014-08-10 19:25:08.000 222 21203.33 34.95 42841.40 47801.44 2014-08-10 19:25:09.000 222 21203.32 34.94 42841.40 47801.41 2014-08-10 19:25:10.000 222 21203.31 34.93 42841.37 47801.46 2014-08-10 19:25:11.000 222 21203.30 34.92 42841.37 47801.45 2014-08-10 19:25:12.000 222 21203.34 34.93 42841.42 47801.44 2014-08-10 19:25:13.000 222 21203.34 34.93 42841.41 47801.45 2014-08-10 19:25:14.000 222 21203.34 34.93 42841.41 47801.44 2014-08-10 19:25:15.000 222 21203.34 34.96 42841.39 47801.45 2014-08-10 19:25:16.000 222 21203.34 34.96 42841.38 47801.42 2014-08-10 19:25:17.000 222 21203.33 34.94 42841.40 47801.44 2014-08-10 19:25:18.000 222 21203.35 34.94 42841.41 47801.43 2014-08-10 19:25:19.000 222 21203.34 34.98 42841.37 47801.42 2014-08-10 19:25:20.000 222 21203.33 34.98 42841.36 47801.42 2014-08-10 19:25:21.000 222 21203.38 35.01 42841.36 47801.40 2014-08-10 19:25:22.000 222 21203.36 35.02 42841.36 47801.39 2014-08-10 19:25:23.000 222 21203.35 35.02 42841.34 47801.40 2014-08-10 19:25:24.000 222 21203.32 35.02 42841.31 47801.38 2014-08-10 19:25:25.000 222 21203.30 35.04 42841.30 47801.35 2014-08-10 19:25:26.000 222 21203.31 35.03 42841.29 47801.35 2014-08-10 19:25:27.000 222 21203.32 35.02 42841.31 47801.33 2014-08-10 19:25:28.000 222 21203.32 35.01 42841.30 47801.32 2014-08-10 19:25:29.000 222 21203.28 35.01 42841.29 47801.31 2014-08-10 19:25:30.000 222 21203.26 34.99 42841.28 47801.29 2014-08-10 19:25:31.000 222 21203.24 34.98 42841.30 47801.31 2014-08-10 19:25:32.000 222 21203.28 34.99 42841.28 47801.30 2014-08-10 19:25:33.000 222 21203.25 35.00 42841.28 47801.29 2014-08-10 19:25:34.000 222 21203.26 34.99 42841.29 47801.28 2014-08-10 19:25:35.000 222 21203.24 35.00 42841.26 47801.29 2014-08-10 19:25:36.000 222 21203.24 35.00 42841.26 47801.26 2014-08-10 19:25:37.000 222 21203.22 35.00 42841.25 47801.26 2014-08-10 19:25:38.000 222 21203.23 35.01 42841.26 47801.29 2014-08-10 19:25:39.000 222 21203.23 35.03 42841.22 47801.25 2014-08-10 19:25:40.000 222 21203.19 35.05 42841.23 47801.25 2014-08-10 19:25:41.000 222 21203.17 35.09 42841.22 47801.24 2014-08-10 19:25:42.000 222 21203.17 35.15 42841.20 47801.20 2014-08-10 19:25:43.000 222 21203.19 35.12 42841.14 47801.16 2014-08-10 19:25:44.000 222 21203.19 35.07 42841.13 47801.14 2014-08-10 19:25:45.000 222 21203.19 35.07 42841.16 47801.16 2014-08-10 19:25:46.000 222 21203.20 35.05 42841.17 47801.15 2014-08-10 19:25:47.000 222 21203.22 35.06 42841.16 47801.21 2014-08-10 19:25:48.000 222 21203.23 35.05 42841.19 47801.21 2014-08-10 19:25:49.000 222 21203.23 35.06 42841.19 47801.19 2014-08-10 19:25:50.000 222 21203.23 35.08 42841.18 47801.21 2014-08-10 19:25:51.000 222 21203.23 35.11 42841.19 47801.21 2014-08-10 19:25:52.000 222 21203.22 35.15 42841.19 47801.20 2014-08-10 19:25:53.000 222 21203.23 35.17 42841.16 47801.20 2014-08-10 19:25:54.000 222 21203.21 35.19 42841.14 47801.17 2014-08-10 19:25:55.000 222 21203.19 35.18 42841.15 47801.15 2014-08-10 19:25:56.000 222 21203.17 35.18 42841.13 47801.13 2014-08-10 19:25:57.000 222 21203.17 35.18 42841.11 47801.11 2014-08-10 19:25:58.000 222 21203.18 35.17 42841.10 47801.12 2014-08-10 19:25:59.000 222 21203.17 35.20 42841.10 47801.08 2014-08-10 19:26:00.000 222 21203.19 35.23 42841.07 47801.05 2014-08-10 19:26:01.000 222 21203.19 35.21 42841.08 47801.07 2014-08-10 19:26:02.000 222 21203.20 35.22 42841.07 47801.08 2014-08-10 19:26:03.000 222 21203.22 35.26 42841.06 47801.06 2014-08-10 19:26:04.000 222 21203.25 35.29 42841.10 47801.08 2014-08-10 19:26:05.000 222 21203.26 35.26 42841.07 47801.07 2014-08-10 19:26:06.000 222 21203.25 35.27 42841.03 47801.07 2014-08-10 19:26:07.000 222 21203.27 35.26 42841.02 47801.06 2014-08-10 19:26:08.000 222 21203.26 35.27 42841.00 47801.05 2014-08-10 19:26:09.000 222 21203.25 35.28 42841.01 47801.03 2014-08-10 19:26:10.000 222 21203.28 35.30 42841.01 47801.06 2014-08-10 19:26:11.000 222 21203.28 35.30 42841.00 47801.05 2014-08-10 19:26:12.000 222 21203.27 35.30 42840.99 47801.03 2014-08-10 19:26:13.000 222 21203.26 35.32 42840.99 47801.04 2014-08-10 19:26:14.000 222 21203.27 35.34 42840.99 47801.01 2014-08-10 19:26:15.000 222 21203.25 35.37 42840.94 47801.00 2014-08-10 19:26:16.000 222 21203.24 35.37 42840.96 47800.97 2014-08-10 19:26:17.000 222 21203.23 35.40 42840.93 47800.97 2014-08-10 19:26:18.000 222 21203.24 35.42 42840.92 47800.96 2014-08-10 19:26:19.000 222 21203.27 35.43 42840.91 47800.94 2014-08-10 19:26:20.000 222 21203.26 35.42 42840.90 47800.94 2014-08-10 19:26:21.000 222 21203.30 35.42 42840.89 47800.93 2014-08-10 19:26:22.000 222 21203.33 35.42 42840.86 47800.94 2014-08-10 19:26:23.000 222 21203.33 35.42 42840.89 47800.95 2014-08-10 19:26:24.000 222 21203.31 35.45 42840.92 47800.94 2014-08-10 19:26:25.000 222 21203.29 35.47 42840.89 47800.94 2014-08-10 19:26:26.000 222 21203.30 35.46 42840.87 47800.94 2014-08-10 19:26:27.000 222 21203.29 35.49 42840.86 47800.94 2014-08-10 19:26:28.000 222 21203.30 35.50 42840.86 47800.95 2014-08-10 19:26:29.000 222 21203.31 35.50 42840.86 47800.93 2014-08-10 19:26:30.000 222 21203.34 35.50 42840.86 47800.99 2014-08-10 19:26:31.000 222 21203.34 35.50 42840.90 47800.98 2014-08-10 19:26:32.000 222 21203.36 35.52 42840.90 47800.99 2014-08-10 19:26:33.000 222 21203.37 35.52 42840.91 47800.98 2014-08-10 19:26:34.000 222 21203.38 35.53 42840.94 47801.00 2014-08-10 19:26:35.000 222 21203.39 35.56 42840.92 47800.99 2014-08-10 19:26:36.000 222 21203.35 35.59 42840.87 47800.98 2014-08-10 19:26:37.000 222 21203.32 35.61 42840.86 47800.95 2014-08-10 19:26:38.000 222 21203.33 35.62 42840.85 47800.94 2014-08-10 19:26:39.000 222 21203.33 35.60 42840.86 47800.92 2014-08-10 19:26:40.000 222 21203.35 35.61 42840.86 47800.91 2014-08-10 19:26:41.000 222 21203.37 35.63 42840.86 47800.92 2014-08-10 19:26:42.000 222 21203.37 35.62 42840.84 47800.93 2014-08-10 19:26:43.000 222 21203.40 35.65 42840.79 47800.90 2014-08-10 19:26:44.000 222 21203.38 35.73 42840.77 47800.89 2014-08-10 19:26:45.000 222 21203.35 35.77 42840.72 47800.85 2014-08-10 19:26:46.000 222 21203.38 35.75 42840.68 47800.83 2014-08-10 19:26:47.000 222 21203.43 35.72 42840.66 47800.83 2014-08-10 19:26:48.000 222 21203.46 35.71 42840.69 47800.82 2014-08-10 19:26:49.000 222 21203.49 35.69 42840.68 47800.84 2014-08-10 19:26:50.000 222 21203.53 35.67 42840.70 47800.87 2014-08-10 19:26:51.000 222 21203.54 35.66 42840.70 47800.88 2014-08-10 19:26:52.000 222 21203.53 35.64 42840.72 47800.89 2014-08-10 19:26:53.000 222 21203.56 35.66 42840.74 47800.93 2014-08-10 19:26:54.000 222 21203.59 35.66 42840.76 47800.95 2014-08-10 19:26:55.000 222 21203.58 35.66 42840.78 47800.97 2014-08-10 19:26:56.000 222 21203.58 35.65 42840.77 47800.98 2014-08-10 19:26:57.000 222 21203.63 35.63 42840.83 47801.01 2014-08-10 19:26:58.000 222 21203.68 35.64 42840.86 47801.01 2014-08-10 19:26:59.000 222 21203.71 35.70 42840.85 47801.01 2014-08-10 19:27:00.000 222 21203.74 35.72 42840.84 47801.04 2014-08-10 19:27:01.000 222 21203.72 35.74 42840.84 47801.02 2014-08-10 19:27:02.000 222 21203.74 35.75 42840.84 47801.04 2014-08-10 19:27:03.000 222 21203.76 35.79 42840.82 47801.03 2014-08-10 19:27:04.000 222 21203.78 35.80 42840.84 47801.04 2014-08-10 19:27:05.000 222 21203.77 35.80 42840.83 47801.04 2014-08-10 19:27:06.000 222 21203.79 35.82 42840.83 47801.07 2014-08-10 19:27:07.000 222 21203.82 35.85 42840.82 47801.05 2014-08-10 19:27:08.000 222 21203.84 35.84 42840.82 47801.03 2014-08-10 19:27:09.000 222 21203.84 35.86 42840.80 47801.06 2014-08-10 19:27:10.000 222 21203.87 35.85 42840.80 47801.08 2014-08-10 19:27:11.000 222 21203.91 35.86 42840.85 47801.09 2014-08-10 19:27:12.000 222 21203.91 35.89 42840.86 47801.11 2014-08-10 19:27:13.000 222 21203.92 35.88 42840.86 47801.11 2014-08-10 19:27:14.000 222 21203.93 35.87 42840.88 47801.14 2014-08-10 19:27:15.000 222 21203.95 35.85 42840.87 47801.16 2014-08-10 19:27:16.000 222 21203.98 35.81 42840.86 47801.17 2014-08-10 19:27:17.000 222 21204.01 35.77 42840.90 47801.21 2014-08-10 19:27:18.000 222 21204.01 35.76 42840.93 47801.21 2014-08-10 19:27:19.000 222 21204.03 35.78 42840.94 47801.24 2014-08-10 19:27:20.000 222 21204.04 35.78 42840.89 47801.26 2014-08-10 19:27:21.000 222 21204.11 35.80 42840.90 47801.24 2014-08-10 19:27:22.000 222 21204.16 35.77 42840.92 47801.28 2014-08-10 19:27:23.000 222 21204.17 35.76 42840.96 47801.30 2014-08-10 19:27:24.000 222 21204.19 35.79 42840.96 47801.28 2014-08-10 19:27:25.000 222 21204.20 35.77 42840.92 47801.29 2014-08-10 19:27:26.000 222 21204.20 35.78 42840.89 47801.29 2014-08-10 19:27:27.000 222 21204.21 35.77 42840.85 47801.30 2014-08-10 19:27:28.000 222 21204.23 35.73 42840.86 47801.28 2014-08-10 19:27:29.000 222 21204.23 35.68 42840.91 47801.28 2014-08-10 19:27:30.000 222 21204.24 35.67 42840.92 47801.31 2014-08-10 19:27:31.000 222 21204.24 35.66 42840.91 47801.34 2014-08-10 19:27:32.000 222 21204.23 35.64 42840.92 47801.37 2014-08-10 19:27:33.000 222 21204.24 35.64 42840.96 47801.35 2014-08-10 19:27:34.000 222 21204.26 35.64 42840.92 47801.38 2014-08-10 19:27:35.000 222 21204.29 35.67 42840.92 47801.38 2014-08-10 19:27:36.000 222 21204.30 35.69 42840.92 47801.39 2014-08-10 19:27:37.000 222 21204.32 35.69 42840.92 47801.38 2014-08-10 19:27:38.000 222 21204.33 35.68 42840.89 47801.39 2014-08-10 19:27:39.000 222 21204.37 35.65 42840.89 47801.38 2014-08-10 19:27:40.000 222 21204.36 35.63 42840.92 47801.38 2014-08-10 19:27:41.000 222 21204.35 35.61 42840.92 47801.37 2014-08-10 19:27:42.000 222 21204.36 35.57 42840.91 47801.42 2014-08-10 19:27:43.000 222 21204.36 35.54 42840.92 47801.40 2014-08-10 19:27:44.000 222 21204.36 35.53 42840.95 47801.40 2014-08-10 19:27:45.000 222 21204.37 35.52 42840.96 47801.42 2014-08-10 19:27:46.000 222 21204.38 35.48 42840.97 47801.43 2014-08-10 19:27:47.000 222 21204.35 35.46 42840.99 47801.42 2014-08-10 19:27:48.000 222 21204.37 35.42 42840.97 47801.42 2014-08-10 19:27:49.000 222 21204.35 35.41 42840.99 47801.42 2014-08-10 19:27:50.000 222 21204.35 35.43 42840.99 47801.42 2014-08-10 19:27:51.000 222 21204.36 35.43 42840.96 47801.44 2014-08-10 19:27:52.000 222 21204.39 35.37 42840.96 47801.41 2014-08-10 19:27:53.000 222 21204.42 35.30 42840.98 47801.45 2014-08-10 19:27:54.000 222 21204.40 35.26 42841.04 47801.47 2014-08-10 19:27:55.000 222 21204.40 35.20 42841.06 47801.49 2014-08-10 19:27:56.000 222 21204.43 35.14 42841.10 47801.50 2014-08-10 19:27:57.000 222 21204.42 35.09 42841.07 47801.52 2014-08-10 19:27:58.000 222 21204.44 35.04 42841.10 47801.56 2014-08-10 19:27:59.000 222 21204.42 35.00 42841.11 47801.57 2014-08-10 19:28:00.000 222 21204.42 34.97 42841.09 47801.61 2014-08-10 19:28:01.000 222 21204.48 34.94 42841.09 47801.64 2014-08-10 19:28:02.000 222 21204.50 34.90 42841.09 47801.64 2014-08-10 19:28:03.000 222 21204.50 34.88 42841.07 47801.67 2014-08-10 19:28:04.000 222 21204.52 34.84 42841.11 47801.65 2014-08-10 19:28:05.000 222 21204.54 34.82 42841.12 47801.68 2014-08-10 19:28:06.000 222 21204.57 34.78 42841.15 47801.69 2014-08-10 19:28:07.000 222 21204.61 34.71 42841.14 47801.69 2014-08-10 19:28:08.000 222 21204.59 34.66 42841.11 47801.72 2014-08-10 19:28:09.000 222 21204.64 34.61 42841.09 47801.75 2014-08-10 19:28:10.000 222 21204.68 34.57 42841.11 47801.75 2014-08-10 19:28:11.000 222 21204.70 34.54 42841.16 47801.76 2014-08-10 19:28:12.000 222 21204.72 34.50 42841.19 47801.80 2014-08-10 19:28:13.000 222 21204.73 34.48 42841.21 47801.82 2014-08-10 19:28:14.000 222 21204.76 34.42 42841.21 47801.85 2014-08-10 19:28:15.000 222 21204.81 34.39 42841.24 47801.89 2014-08-10 19:28:16.000 222 21204.87 34.35 42841.28 47801.93 2014-08-10 19:28:17.000 222 21204.90 34.33 42841.28 47801.96 2014-08-10 19:28:18.000 222 21204.99 34.33 42841.26 47802.00 2014-08-10 19:28:19.000 222 21205.05 34.33 42841.27 47802.02 2014-08-10 19:28:20.000 222 21205.07 34.36 42841.24 47802.04 2014-08-10 19:28:21.000 222 21205.13 34.38 42841.25 47802.04 2014-08-10 19:28:22.000 222 21205.14 34.36 42841.24 47802.05 2014-08-10 19:28:23.000 222 21205.16 34.34 42841.27 47802.10 2014-08-10 19:28:24.000 222 21205.17 34.33 42841.28 47802.08 2014-08-10 19:28:25.000 222 21205.19 34.33 42841.28 47802.11 2014-08-10 19:28:26.000 222 21205.22 34.32 42841.28 47802.13 2014-08-10 19:28:27.000 222 21205.23 34.32 42841.30 47802.16 2014-08-10 19:28:28.000 222 21205.25 34.31 42841.30 47802.17 2014-08-10 19:28:29.000 222 21205.29 34.30 42841.30 47802.21 2014-08-10 19:28:30.000 222 21205.34 34.32 42841.31 47802.21 2014-08-10 19:28:31.000 222 21205.39 34.34 42841.34 47802.23 2014-08-10 19:28:32.000 222 21205.43 34.35 42841.30 47802.23 2014-08-10 19:28:33.000 222 21205.45 34.37 42841.31 47802.25 2014-08-10 19:28:34.000 222 21205.49 34.40 42841.31 47802.29 2014-08-10 19:28:35.000 222 21205.51 34.41 42841.30 47802.29 2014-08-10 19:28:36.000 222 21205.55 34.42 42841.32 47802.30 2014-08-10 19:28:37.000 222 21205.60 34.42 42841.33 47802.34 2014-08-10 19:28:38.000 222 21205.67 34.42 42841.30 47802.33 2014-08-10 19:28:39.000 222 21205.70 34.43 42841.31 47802.35 2014-08-10 19:28:40.000 222 21205.74 34.43 42841.30 47802.36 2014-08-10 19:28:41.000 222 21205.76 34.43 42841.32 47802.39 2014-08-10 19:28:42.000 222 21205.80 34.45 42841.31 47802.41 2014-08-10 19:28:43.000 222 21205.84 34.46 42841.29 47802.42 2014-08-10 19:28:44.000 222 21205.88 34.48 42841.28 47802.43 2014-08-10 19:28:45.000 222 21205.93 34.49 42841.27 47802.44 2014-08-10 19:28:46.000 222 21205.96 34.52 42841.27 47802.46 2014-08-10 19:28:47.000 222 21205.98 34.53 42841.27 47802.45 2014-08-10 19:28:48.000 222 21205.97 34.56 42841.25 47802.45 2014-08-10 19:28:49.000 222 21206.00 34.56 42841.22 47802.46 2014-08-10 19:28:50.000 222 21206.04 34.62 42841.23 47802.48 2014-08-10 19:28:51.000 222 21206.11 34.62 42841.20 47802.49 2014-08-10 19:28:52.000 222 21206.15 34.63 42841.24 47802.51 2014-08-10 19:28:53.000 222 21206.18 34.63 42841.22 47802.53 2014-08-10 19:28:54.000 222 21206.23 34.62 42841.24 47802.54 2014-08-10 19:28:55.000 222 21206.23 34.65 42841.22 47802.55 2014-08-10 19:28:56.000 222 21206.26 34.66 42841.22 47802.54 2014-08-10 19:28:57.000 222 21206.29 34.71 42841.21 47802.55 2014-08-10 19:28:58.000 222 21206.30 34.73 42841.19 47802.54 2014-08-10 19:28:59.000 222 21206.31 34.73 42841.21 47802.54 2014-08-10 19:29:00.000 222 21206.32 34.76 42841.19 47802.55 2014-08-10 19:29:01.000 222 21206.30 34.81 42841.16 47802.53 2014-08-10 19:29:02.000 222 21206.37 34.82 42841.19 47802.52 2014-08-10 19:29:03.000 222 21206.38 34.87 42841.17 47802.53 2014-08-10 19:29:04.000 222 21206.42 34.85 42841.17 47802.52 2014-08-10 19:29:05.000 222 21206.44 34.84 42841.20 47802.55 2014-08-10 19:29:06.000 222 21206.45 34.85 42841.23 47802.58 2014-08-10 19:29:07.000 222 21206.45 34.88 42841.21 47802.59 2014-08-10 19:29:08.000 222 21206.45 34.90 42841.19 47802.61 2014-08-10 19:29:09.000 222 21206.47 34.95 42841.20 47802.62 2014-08-10 19:29:10.000 222 21206.51 34.99 42841.20 47802.60 2014-08-10 19:29:11.000 222 21206.51 35.03 42841.21 47802.65 2014-08-10 19:29:12.000 222 21206.54 35.03 42841.21 47802.64 2014-08-10 19:29:13.000 222 21206.55 35.06 42841.20 47802.67 2014-08-10 19:29:14.000 222 21206.60 35.09 42841.18 47802.69 2014-08-10 19:29:15.000 222 21206.62 35.12 42841.21 47802.70 2014-08-10 19:29:16.000 222 21206.63 35.15 42841.20 47802.69 2014-08-10 19:29:17.000 222 21206.68 35.17 42841.20 47802.69 2014-08-10 19:29:18.000 222 21206.65 35.21 42841.18 47802.70 2014-08-10 19:29:19.000 222 21206.71 35.24 42841.16 47802.72 2014-08-10 19:29:20.000 222 21206.74 35.27 42841.14 47802.73 2014-08-10 19:29:21.000 222 21206.76 35.33 42841.17 47802.74 2014-08-10 19:29:22.000 222 21206.79 35.33 42841.15 47802.75 2014-08-10 19:29:23.000 222 21206.82 35.36 42841.13 47802.74 2014-08-10 19:29:24.000 222 21206.82 35.41 42841.13 47802.77 2014-08-10 19:29:25.000 222 21206.86 35.42 42841.13 47802.79 2014-08-10 19:29:26.000 222 21206.89 35.43 42841.11 47802.77 2014-08-10 19:29:27.000 222 21206.91 35.47 42841.12 47802.79 2014-08-10 19:29:28.000 222 21206.91 35.49 42841.12 47802.78 2014-08-10 19:29:29.000 222 21206.95 35.51 42841.10 47802.79 2014-08-10 19:29:30.000 222 21206.95 35.53 42841.11 47802.80 2014-08-10 19:29:31.000 222 21206.95 35.51 42841.11 47802.80 2014-08-10 19:29:32.000 222 21206.94 35.53 42841.10 47802.79 2014-08-10 19:29:33.000 222 21206.96 35.54 42841.11 47802.79 2014-08-10 19:29:34.000 222 21207.01 35.57 42841.13 47802.79 2014-08-10 19:29:35.000 222 21207.03 35.61 42841.09 47802.80 2014-08-10 19:29:36.000 222 21207.04 35.65 42841.10 47802.83 2014-08-10 19:29:37.000 222 21207.02 35.69 42841.11 47802.82 2014-08-10 19:29:38.000 222 21207.01 35.78 42841.09 47802.80 2014-08-10 19:29:39.000 222 21207.04 35.77 42841.05 47802.77 2014-08-10 19:29:40.000 222 21207.12 35.75 42841.06 47802.77 2014-08-10 19:29:41.000 222 21207.17 35.74 42841.02 47802.76 2014-08-10 19:29:42.000 222 21207.23 35.73 42841.01 47802.79 2014-08-10 19:29:43.000 222 21207.27 35.75 42841.01 47802.82 2014-08-10 19:29:44.000 222 21207.32 35.75 42841.03 47802.83 2014-08-10 19:29:45.000 222 21207.34 35.76 42841.06 47802.86 2014-08-10 19:29:46.000 222 21207.35 35.76 42841.05 47802.87 2014-08-10 19:29:47.000 222 21207.36 35.76 42841.03 47802.90 2014-08-10 19:29:48.000 222 21207.40 35.77 42841.04 47802.91 2014-08-10 19:29:49.000 222 21207.42 35.80 42841.02 47802.90 2014-08-10 19:29:50.000 222 21207.47 35.81 42841.01 47802.93 2014-08-10 19:29:51.000 222 21207.50 35.80 42841.02 47802.93 2014-08-10 19:29:52.000 222 21207.53 35.81 42841.01 47802.93 2014-08-10 19:29:53.000 222 21207.54 35.80 42841.02 47802.92 2014-08-10 19:29:54.000 222 21207.54 35.79 42841.00 47802.94 2014-08-10 19:29:55.000 222 21207.57 35.78 42841.03 47802.95 2014-08-10 19:29:56.000 222 21207.60 35.77 42841.03 47802.96 2014-08-10 19:29:57.000 222 21207.61 35.75 42841.05 47802.97 2014-08-10 19:29:58.000 222 21207.64 35.75 42841.03 47802.99 2014-08-10 19:29:59.000 222 21207.67 35.74 42841.03 47803.00 2014-08-10 19:30:00.000 222 21207.72 35.75 42841.03 47803.03 2014-08-10 19:30:01.000 222 21207.73 35.77 42841.04 47803.02 2014-08-10 19:30:02.000 222 21207.76 35.76 42841.03 47803.03 2014-08-10 19:30:03.000 222 21207.79 35.77 42841.00 47803.05 2014-08-10 19:30:04.000 222 21207.82 35.77 42840.99 47803.05 2014-08-10 19:30:05.000 222 21207.86 35.77 42841.03 47803.07 2014-08-10 19:30:06.000 222 21207.87 35.73 42841.03 47803.09 2014-08-10 19:30:07.000 222 21207.91 35.72 42841.00 47803.10 2014-08-10 19:30:08.000 222 21207.94 35.76 42841.01 47803.13 2014-08-10 19:30:09.000 222 21207.93 35.74 42841.01 47803.13 2014-08-10 19:30:10.000 222 21207.93 35.76 42841.03 47803.12 2014-08-10 19:30:11.000 222 21207.95 35.74 42841.05 47803.17 2014-08-10 19:30:12.000 222 21208.02 35.72 42841.07 47803.18 2014-08-10 19:30:13.000 222 21208.05 35.70 42841.07 47803.22 2014-08-10 19:30:14.000 222 21208.08 35.71 42841.09 47803.20 2014-08-10 19:30:15.000 222 21208.05 35.70 42841.09 47803.25 2014-08-10 19:30:16.000 222 21208.06 35.70 42841.10 47803.26 2014-08-10 19:30:17.000 222 21208.09 35.67 42841.13 47803.28 2014-08-10 19:30:18.000 222 21208.13 35.67 42841.09 47803.27 2014-08-10 19:30:19.000 222 21208.17 35.65 42841.06 47803.30 2014-08-10 19:30:20.000 222 21208.20 35.63 42841.07 47803.31 2014-08-10 19:30:21.000 222 21208.25 35.60 42841.10 47803.36 2014-08-10 19:30:22.000 222 21208.29 35.60 42841.11 47803.35 2014-08-10 19:30:23.000 222 21208.32 35.59 42841.13 47803.38 2014-08-10 19:30:24.000 222 21208.38 35.57 42841.11 47803.40 2014-08-10 19:30:25.000 222 21208.39 35.56 42841.11 47803.42 2014-08-10 19:30:26.000 222 21208.43 35.55 42841.13 47803.43 2014-08-10 19:30:27.000 222 21208.45 35.54 42841.13 47803.45 2014-08-10 19:30:28.000 222 21208.47 35.51 42841.11 47803.45 2014-08-10 19:30:29.000 222 21208.48 35.49 42841.10 47803.46 2014-08-10 19:30:30.000 222 21208.47 35.46 42841.13 47803.46 2014-08-10 19:30:31.000 222 21208.48 35.47 42841.13 47803.47 2014-08-10 19:30:32.000 222 21208.47 35.47 42841.16 47803.48 2014-08-10 19:30:33.000 222 21208.50 35.45 42841.15 47803.49 2014-08-10 19:30:34.000 222 21208.59 35.43 42841.12 47803.49 2014-08-10 19:30:35.000 222 21208.58 35.39 42841.12 47803.53 2014-08-10 19:30:36.000 222 21208.60 35.36 42841.12 47803.53 2014-08-10 19:30:37.000 222 21208.60 35.34 42841.15 47803.54 2014-08-10 19:30:38.000 222 21208.64 35.34 42841.16 47803.59 2014-08-10 19:30:39.000 222 21208.71 35.31 42841.17 47803.60 2014-08-10 19:30:40.000 222 21208.76 35.32 42841.18 47803.61 2014-08-10 19:30:41.000 222 21208.77 35.33 42841.19 47803.63 2014-08-10 19:30:42.000 222 21208.80 35.31 42841.21 47803.66 2014-08-10 19:30:43.000 222 21208.83 35.32 42841.21 47803.68 2014-08-10 19:30:44.000 222 21208.85 35.33 42841.17 47803.71 2014-08-10 19:30:45.000 222 21208.90 35.31 42841.18 47803.71 2014-08-10 19:30:46.000 222 21208.92 35.30 42841.14 47803.71 2014-08-10 19:30:47.000 222 21208.95 35.31 42841.19 47803.70 2014-08-10 19:30:48.000 222 21208.99 35.31 42841.17 47803.72 2014-08-10 19:30:49.000 222 21208.98 35.30 42841.16 47803.73 2014-08-10 19:30:50.000 222 21209.00 35.26 42841.13 47803.72 2014-08-10 19:30:51.000 222 21209.01 35.26 42841.14 47803.72 2014-08-10 19:30:52.000 222 21209.00 35.24 42841.15 47803.73 2014-08-10 19:30:53.000 222 21209.03 35.22 42841.16 47803.74 2014-08-10 19:30:54.000 222 21209.08 35.22 42841.18 47803.77 2014-08-10 19:30:55.000 222 21209.09 35.22 42841.12 47803.77 2014-08-10 19:30:56.000 222 21209.08 35.22 42841.14 47803.77 2014-08-10 19:30:57.000 222 21209.11 35.19 42841.12 47803.78 2014-08-10 19:30:58.000 222 21209.12 35.20 42841.12 47803.78 2014-08-10 19:30:59.000 222 21209.14 35.16 42841.14 47803.77 2014-08-10 19:31:00.000 222 21209.16 35.16 42841.16 47803.77 2014-08-10 19:31:01.000 222 21209.14 35.14 42841.15 47803.81 2014-08-10 19:31:02.000 222 21209.18 35.08 42841.13 47803.82 2014-08-10 19:31:03.000 222 21209.20 35.03 42841.18 47803.83 2014-08-10 19:31:04.000 222 21209.25 34.95 42841.21 47803.87 2014-08-10 19:31:05.000 222 21209.28 34.87 42841.23 47803.89 2014-08-10 19:31:06.000 222 21209.31 34.83 42841.28 47803.93 2014-08-10 19:31:07.000 222 21209.31 34.80 42841.27 47803.98 2014-08-10 19:31:08.000 222 21209.35 34.77 42841.27 47803.99 2014-08-10 19:31:09.000 222 21209.37 34.75 42841.32 47804.03 2014-08-10 19:31:10.000 222 21209.40 34.72 42841.35 47804.05 2014-08-10 19:31:11.000 222 21209.43 34.68 42841.34 47804.08 2014-08-10 19:31:12.000 222 21209.45 34.63 42841.36 47804.10 2014-08-10 19:31:13.000 222 21209.45 34.58 42841.34 47804.12 2014-08-10 19:31:14.000 222 21209.48 34.50 42841.37 47804.13 2014-08-10 19:31:15.000 222 21209.48 34.45 42841.38 47804.15 2014-08-10 19:31:16.000 222 21209.52 34.40 42841.35 47804.14 2014-08-10 19:31:17.000 222 21209.50 34.36 42841.37 47804.15 2014-08-10 19:31:18.000 222 21209.56 34.33 42841.38 47804.15 2014-08-10 19:31:19.000 222 21209.59 34.29 42841.36 47804.18 2014-08-10 19:31:20.000 222 21209.59 34.26 42841.36 47804.19 2014-08-10 19:31:21.000 222 21209.58 34.24 42841.37 47804.18 2014-08-10 19:31:22.000 222 21209.61 34.21 42841.38 47804.21 2014-08-10 19:31:23.000 222 21209.64 34.18 42841.39 47804.20 2014-08-10 19:31:24.000 222 21209.68 34.13 42841.39 47804.22 2014-08-10 19:31:25.000 222 21209.68 34.08 42841.40 47804.24 2014-08-10 19:31:26.000 222 21209.67 34.04 42841.44 47804.27 2014-08-10 19:31:27.000 222 21209.68 34.01 42841.44 47804.28 2014-08-10 19:31:28.000 222 21209.70 33.96 42841.46 47804.32 2014-08-10 19:31:29.000 222 21209.72 33.93 42841.51 47804.33 2014-08-10 19:31:30.000 222 21209.72 33.91 42841.51 47804.37 2014-08-10 19:31:31.000 222 21209.74 33.91 42841.52 47804.37 2014-08-10 19:31:32.000 222 21209.72 33.89 42841.52 47804.40 2014-08-10 19:31:33.000 222 21209.71 33.88 42841.52 47804.37 2014-08-10 19:31:34.000 222 21209.72 33.85 42841.48 47804.37 2014-08-10 19:31:35.000 222 21209.72 33.79 42841.49 47804.38 2014-08-10 19:31:36.000 222 21209.71 33.73 42841.52 47804.39 2014-08-10 19:31:37.000 222 21209.69 33.69 42841.50 47804.37 2014-08-10 19:31:38.000 222 21209.71 33.63 42841.51 47804.39 2014-08-10 19:31:39.000 222 21209.74 33.57 42841.53 47804.39 2014-08-10 19:31:40.000 222 21209.75 33.52 42841.52 47804.44 2014-08-10 19:31:41.000 222 21209.77 33.45 42841.52 47804.42 2014-08-10 19:31:42.000 222 21209.80 33.37 42841.50 47804.43 2014-08-10 19:31:43.000 222 21209.81 33.34 42841.54 47804.45 2014-08-10 19:31:44.000 222 21209.78 33.29 42841.54 47804.44 2014-08-10 19:31:45.000 222 21209.81 33.22 42841.55 47804.44 2014-08-10 19:31:46.000 222 21209.79 33.15 42841.54 47804.47 2014-08-10 19:31:47.000 222 21209.82 33.08 42841.58 47804.49 2014-08-10 19:31:48.000 222 21209.86 33.07 42841.57 47804.48 2014-08-10 19:31:49.000 222 21209.87 33.05 42841.53 47804.52 2014-08-10 19:31:50.000 222 21209.89 33.02 42841.52 47804.50 2014-08-10 19:31:51.000 222 21209.89 32.99 42841.50 47804.49 2014-08-10 19:31:52.000 222 21209.96 32.93 42841.52 47804.51 2014-08-10 19:31:53.000 222 21209.96 32.87 42841.50 47804.50 2014-08-10 19:31:54.000 222 21209.97 32.83 42841.51 47804.51 2014-08-10 19:31:55.000 222 21209.96 32.77 42841.52 47804.54 2014-08-10 19:31:56.000 222 21210.01 32.72 42841.52 47804.52 2014-08-10 19:31:57.000 222 21210.04 32.70 42841.55 47804.57 2014-08-10 19:31:58.000 222 21210.05 32.69 42841.56 47804.57 2014-08-10 19:31:59.000 222 21210.07 32.65 42841.58 47804.58 2014-08-10 19:32:00.000 222 21210.12 32.60 42841.56 47804.61 2014-08-10 19:32:01.000 222 21210.15 32.58 42841.55 47804.61 2014-08-10 19:32:02.000 222 21210.18 32.56 42841.55 47804.62 2014-08-10 19:32:03.000 222 21210.18 32.54 42841.56 47804.62 2014-08-10 19:32:04.000 222 21210.22 32.50 42841.53 47804.67 2014-08-10 19:32:05.000 222 21210.25 32.46 42841.57 47804.65 2014-08-10 19:32:06.000 222 21210.27 32.44 42841.57 47804.66 2014-08-10 19:32:07.000 222 21210.31 32.40 42841.58 47804.71 2014-08-10 19:32:08.000 222 21210.31 32.36 42841.60 47804.73 2014-08-10 19:32:09.000 222 21210.33 32.30 42841.61 47804.74 2014-08-10 19:32:10.000 222 21210.40 32.27 42841.65 47804.76 2014-08-10 19:32:11.000 222 21210.45 32.27 42841.64 47804.80 2014-08-10 19:32:12.000 222 21210.49 32.26 42841.67 47804.83 2014-08-10 19:32:13.000 222 21210.49 32.23 42841.69 47804.85 2014-08-10 19:32:14.000 222 21210.54 32.20 42841.70 47804.87 2014-08-10 19:32:15.000 222 21210.59 32.18 42841.68 47804.88 2014-08-10 19:32:16.000 222 21210.67 32.20 42841.69 47804.93 2014-08-10 19:32:17.000 222 21210.73 32.16 42841.68 47804.94 2014-08-10 19:32:18.000 222 21210.76 32.16 42841.64 47804.98 2014-08-10 19:32:19.000 222 21210.75 32.15 42841.62 47804.99 2014-08-10 19:32:20.000 222 21210.78 32.14 42841.64 47804.99 2014-08-10 19:32:21.000 222 21210.83 32.16 42841.67 47805.04 2014-08-10 19:32:22.000 222 21210.86 32.20 42841.66 47805.01 2014-08-10 19:32:23.000 222 21210.93 32.24 42841.62 47805.03 2014-08-10 19:32:24.000 222 21210.98 32.26 42841.63 47805.02 2014-08-10 19:32:25.000 222 21211.03 32.29 42841.57 47805.01 2014-08-10 19:32:26.000 222 21211.09 32.27 42841.53 47805.02 2014-08-10 19:32:27.000 222 21211.15 32.29 42841.56 47805.01 2014-08-10 19:32:28.000 222 21211.20 32.30 42841.57 47805.05 2014-08-10 19:32:29.000 222 21211.20 32.30 42841.56 47805.06 2014-08-10 19:32:30.000 222 21211.26 32.29 42841.56 47805.11 2014-08-10 19:32:31.000 222 21211.32 32.25 42841.57 47805.12 2014-08-10 19:32:32.000 222 21211.38 32.23 42841.58 47805.16 2014-08-10 19:32:33.000 222 21211.43 32.25 42841.60 47805.19 2014-08-10 19:32:34.000 222 21211.49 32.26 42841.59 47805.21 2014-08-10 19:32:35.000 222 21211.50 32.29 42841.59 47805.25 2014-08-10 19:32:36.000 222 21211.59 32.30 42841.61 47805.26 2014-08-10 19:32:37.000 222 21211.67 32.30 42841.60 47805.29 2014-08-10 19:32:38.000 222 21211.71 32.30 42841.59 47805.30 2014-08-10 19:32:39.000 222 21211.76 32.31 42841.58 47805.34 2014-08-10 19:32:40.000 222 21211.82 32.29 42841.62 47805.37 2014-08-10 19:32:41.000 222 21211.85 32.28 42841.63 47805.38 2014-08-10 19:32:42.000 222 21211.88 32.33 42841.62 47805.40 2014-08-10 19:32:43.000 222 21211.90 32.35 42841.61 47805.44 2014-08-10 19:32:44.000 222 21211.94 32.40 42841.62 47805.45 2014-08-10 19:32:45.000 222 21212.00 32.43 42841.61 47805.44 2014-08-10 19:32:46.000 222 21212.04 32.45 42841.61 47805.47 2014-08-10 19:32:47.000 222 21212.10 32.47 42841.61 47805.47 2014-08-10 19:32:48.000 222 21212.13 32.48 42841.58 47805.49 2014-08-10 19:32:49.000 222 21212.18 32.53 42841.58 47805.50 2014-08-10 19:32:50.000 222 21212.25 32.56 42841.59 47805.53 2014-08-10 19:32:51.000 222 21212.28 32.58 42841.59 47805.56 2014-08-10 19:32:52.000 222 21212.31 32.59 42841.60 47805.56 2014-08-10 19:32:53.000 222 21212.31 32.64 42841.55 47805.55 2014-08-10 19:32:54.000 222 21212.32 32.66 42841.54 47805.57 2014-08-10 19:32:55.000 222 21212.32 32.68 42841.54 47805.58 2014-08-10 19:32:56.000 222 21212.35 32.71 42841.56 47805.59 2014-08-10 19:32:57.000 222 21212.39 32.71 42841.57 47805.59 2014-08-10 19:32:58.000 222 21212.44 32.72 42841.58 47805.59 2014-08-10 19:32:59.000 222 21212.46 32.74 42841.58 47805.62 2014-08-10 19:33:00.000 222 21212.50 32.77 42841.56 47805.64 2014-08-10 19:33:01.000 222 21212.52 32.80 42841.53 47805.66 2014-08-10 19:33:02.000 222 21212.57 32.84 42841.52 47805.66 2014-08-10 19:33:03.000 222 21212.60 32.92 42841.48 47805.66 2014-08-10 19:33:04.000 222 21212.61 32.95 42841.45 47805.64 2014-08-10 19:33:05.000 222 21212.64 32.97 42841.46 47805.63 2014-08-10 19:33:06.000 222 21212.68 32.98 42841.43 47805.63 2014-08-10 19:33:07.000 222 21212.71 33.01 42841.37 47805.63 2014-08-10 19:33:08.000 222 21212.71 33.00 42841.35 47805.61 2014-08-10 19:33:09.000 222 21212.78 32.96 42841.33 47805.60 2014-08-10 19:33:10.000 222 21212.85 32.91 42841.38 47805.66 2014-08-10 19:33:11.000 222 21212.89 32.88 42841.39 47805.69 2014-08-10 19:33:12.000 222 21212.92 32.83 42841.46 47805.73 2014-08-10 19:33:13.000 222 21212.94 32.82 42841.47 47805.74 2014-08-10 19:33:14.000 222 21212.98 32.79 42841.52 47805.78 2014-08-10 19:33:15.000 222 21213.04 32.78 42841.55 47805.85 2014-08-10 19:33:16.000 222 21213.07 32.80 42841.56 47805.87 2014-08-10 19:33:17.000 222 21213.12 32.82 42841.57 47805.93 2014-08-10 19:33:18.000 222 21213.16 32.85 42841.58 47805.95 2014-08-10 19:33:19.000 222 21213.21 32.87 42841.57 47805.99 2014-08-10 19:33:20.000 222 21213.26 32.89 42841.52 47806.00 2014-08-10 19:33:21.000 222 21213.32 32.90 42841.49 47805.99 2014-08-10 19:33:22.000 222 21213.37 32.89 42841.45 47806.00 2014-08-10 19:33:23.000 222 21213.41 32.89 42841.44 47805.99 2014-08-10 19:33:24.000 222 21213.45 32.87 42841.48 47806.01 2014-08-10 19:33:25.000 222 21213.47 32.88 42841.47 47806.03 2014-08-10 19:33:26.000 222 21213.49 32.89 42841.47 47806.03 2014-08-10 19:33:27.000 222 21213.53 32.87 42841.47 47806.05 2014-08-10 19:33:28.000 222 21213.58 32.88 42841.50 47806.08 2014-08-10 19:33:29.000 222 21213.63 32.89 42841.50 47806.09 2014-08-10 19:33:30.000 222 21213.67 32.89 42841.51 47806.12 2014-08-10 19:33:31.000 222 21213.67 32.90 42841.48 47806.12 2014-08-10 19:33:32.000 222 21213.68 32.91 42841.48 47806.11 2014-08-10 19:33:33.000 222 21213.69 32.91 42841.51 47806.12 2014-08-10 19:33:34.000 222 21213.71 32.89 42841.50 47806.12 2014-08-10 19:33:35.000 222 21213.76 32.86 42841.45 47806.14 2014-08-10 19:33:36.000 222 21213.79 32.86 42841.43 47806.15 2014-08-10 19:33:37.000 222 21213.86 32.83 42841.44 47806.13 2014-08-10 19:33:38.000 222 21213.89 32.82 42841.46 47806.16 2014-08-10 19:33:39.000 222 21213.95 32.82 42841.43 47806.18 2014-08-10 19:33:40.000 222 21214.00 32.76 42841.45 47806.20 2014-08-10 19:33:41.000 222 21214.08 32.72 42841.45 47806.22 2014-08-10 19:33:42.000 222 21214.10 32.69 42841.44 47806.25 2014-08-10 19:33:43.000 222 21214.13 32.67 42841.46 47806.26 2014-08-10 19:33:44.000 222 21214.16 32.63 42841.51 47806.31 2014-08-10 19:33:45.000 222 21214.20 32.60 42841.50 47806.35 2014-08-10 19:33:46.000 222 21214.23 32.54 42841.51 47806.37 2014-08-10 19:33:47.000 222 21214.24 32.51 42841.53 47806.40 2014-08-10 19:33:48.000 222 21214.28 32.46 42841.57 47806.43 2014-08-10 19:33:49.000 222 21214.30 32.42 42841.57 47806.46 2014-08-10 19:33:50.000 222 21214.34 32.38 42841.57 47806.47 2014-08-10 19:33:51.000 222 21214.37 32.34 42841.57 47806.52 2014-08-10 19:33:52.000 222 21214.44 32.30 42841.62 47806.56 2014-08-10 19:33:53.000 222 21214.49 32.25 42841.60 47806.60 2014-08-10 19:33:54.000 222 21214.56 32.19 42841.62 47806.65 2014-08-10 19:33:55.000 222 21214.58 32.13 42841.67 47806.66 2014-08-10 19:33:56.000 222 21214.61 32.12 42841.70 47806.71 2014-08-10 19:33:57.000 222 21214.66 32.08 42841.69 47806.75 2014-08-10 19:33:58.000 222 21214.70 32.05 42841.68 47806.78 2014-08-10 19:33:59.000 222 21214.72 32.01 42841.72 47806.80 2014-08-10 19:34:00.000 222 21214.72 31.95 42841.74 47806.80 2014-08-10 19:34:01.000 222 21214.73 31.93 42841.73 47806.81 2014-08-10 19:34:02.000 222 21214.72 31.91 42841.75 47806.82 2014-08-10 19:34:03.000 222 21214.72 31.85 42841.76 47806.81 2014-08-10 19:34:04.000 222 21214.74 31.79 42841.78 47806.81 2014-08-10 19:34:05.000 222 21214.77 31.77 42841.75 47806.84 2014-08-10 19:34:06.000 222 21214.73 31.75 42841.73 47806.83 2014-08-10 19:34:07.000 222 21214.76 31.75 42841.77 47806.83 2014-08-10 19:34:08.000 222 21214.77 31.73 42841.76 47806.82 2014-08-10 19:34:09.000 222 21214.77 31.68 42841.73 47806.82 2014-08-10 19:34:10.000 222 21214.78 31.64 42841.77 47806.85 2014-08-10 19:34:11.000 222 21214.78 31.63 42841.76 47806.81 2014-08-10 19:34:12.000 222 21214.75 31.62 42841.76 47806.84 2014-08-10 19:34:13.000 222 21214.78 31.60 42841.75 47806.83 2014-08-10 19:34:14.000 222 21214.82 31.56 42841.75 47806.82 2014-08-10 19:34:15.000 222 21214.85 31.50 42841.73 47806.83 2014-08-10 19:34:16.000 222 21214.86 31.49 42841.72 47806.85 2014-08-10 19:34:17.000 222 21214.88 31.45 42841.73 47806.88 2014-08-10 19:34:18.000 222 21214.92 31.40 42841.75 47806.89 2014-08-10 19:34:19.000 222 21214.94 31.35 42841.76 47806.89 2014-08-10 19:34:20.000 222 21214.99 31.32 42841.78 47806.96 2014-08-10 19:34:21.000 222 21215.02 31.29 42841.81 47806.97 2014-08-10 19:34:22.000 222 21215.04 31.26 42841.83 47807.00 2014-08-10 19:34:23.000 222 21215.05 31.22 42841.84 47807.05 2014-08-10 19:34:24.000 222 21215.06 31.21 42841.86 47807.05 2014-08-10 19:34:25.000 222 21215.12 31.20 42841.86 47807.07 2014-08-10 19:34:26.000 222 21215.13 31.17 42841.86 47807.08 2014-08-10 19:34:27.000 222 21215.15 31.15 42841.86 47807.09 2014-08-10 19:34:28.000 222 21215.15 31.11 42841.83 47807.11 2014-08-10 19:34:29.000 222 21215.17 31.07 42841.86 47807.10 2014-08-10 19:34:30.000 222 21215.20 31.03 42841.89 47807.13 2014-08-10 19:34:31.000 222 21215.21 30.96 42841.89 47807.12 2014-08-10 19:34:32.000 222 21215.23 30.91 42841.90 47807.15 2014-08-10 19:34:33.000 222 21215.26 30.87 42841.89 47807.15 2014-08-10 19:34:34.000 222 21215.27 30.82 42841.92 47807.22 2014-08-10 19:34:35.000 222 21215.27 30.78 42841.92 47807.22 2014-08-10 19:34:36.000 222 21215.30 30.74 42841.92 47807.25 2014-08-10 19:34:37.000 222 21215.30 30.75 42841.94 47807.25 2014-08-10 19:34:38.000 222 21215.27 30.73 42841.96 47807.27 2014-08-10 19:34:39.000 222 21215.23 30.72 42841.93 47807.28 2014-08-10 19:34:40.000 222 21215.25 30.71 42841.90 47807.27 2014-08-10 19:34:41.000 222 21215.29 30.69 42841.92 47807.27 2014-08-10 19:34:42.000 222 21215.28 30.67 42841.97 47807.30 2014-08-10 19:34:43.000 222 21215.28 30.61 42841.96 47807.27 2014-08-10 19:34:44.000 222 21215.28 30.56 42841.98 47807.28 2014-08-10 19:34:45.000 222 21215.28 30.51 42841.99 47807.29 2014-08-10 19:34:46.000 222 21215.32 30.47 42842.00 47807.30 2014-08-10 19:34:47.000 222 21215.29 30.44 42842.01 47807.29 2014-08-10 19:34:48.000 222 21215.27 30.37 42841.98 47807.31 2014-08-10 19:34:49.000 222 21215.35 30.27 42841.99 47807.32 2014-08-10 19:34:50.000 222 21215.36 30.22 42842.02 47807.32 2014-08-10 19:34:51.000 222 21215.40 30.19 42842.07 47807.39 2014-08-10 19:34:52.000 222 21215.44 30.13 42842.11 47807.41 2014-08-10 19:34:53.000 222 21215.49 30.07 42842.11 47807.43 2014-08-10 19:34:54.000 222 21215.51 30.02 42842.14 47807.47 2014-08-10 19:34:55.000 222 21215.53 29.94 42842.15 47807.50 2014-08-10 19:34:56.000 222 21215.56 29.88 42842.19 47807.54 2014-08-10 19:34:57.000 222 21215.60 29.85 42842.18 47807.53 2014-08-10 19:34:58.000 222 21215.61 29.81 42842.18 47807.57 2014-08-10 19:34:59.000 222 21215.64 29.78 42842.20 47807.59 2014-08-10 19:35:00.000 222 21215.67 29.75 42842.23 47807.62 2014-08-10 19:35:01.000 222 21215.73 29.72 42842.19 47807.63 2014-08-10 19:35:02.000 222 21215.76 29.69 42842.18 47807.65 2014-08-10 19:35:03.000 222 21215.80 29.67 42842.18 47807.67 2014-08-10 19:35:04.000 222 21215.84 29.64 42842.22 47807.72 2014-08-10 19:35:05.000 222 21215.87 29.60 42842.24 47807.71 2014-08-10 19:35:06.000 222 21215.90 29.54 42842.22 47807.74 2014-08-10 19:35:07.000 222 21215.89 29.49 42842.27 47807.78 2014-08-10 19:35:08.000 222 21215.92 29.44 42842.27 47807.82 2014-08-10 19:35:09.000 222 21215.93 29.42 42842.27 47807.82 2014-08-10 19:35:10.000 222 21216.00 29.39 42842.32 47807.85 2014-08-10 19:35:11.000 222 21216.01 29.37 42842.35 47807.88 2014-08-10 19:35:12.000 222 21216.04 29.35 42842.37 47807.90 2014-08-10 19:35:13.000 222 21216.07 29.34 42842.34 47807.93 2014-08-10 19:35:14.000 222 21216.10 29.31 42842.32 47808.00 2014-08-10 19:35:15.000 222 21216.15 29.29 42842.32 47807.99 2014-08-10 19:35:16.000 222 21216.19 29.29 42842.34 47808.00 2014-08-10 19:35:17.000 222 21216.24 29.28 42842.35 47808.04 2014-08-10 19:35:18.000 222 21216.30 29.28 42842.34 47808.02 2014-08-10 19:35:19.000 222 21216.34 29.25 42842.32 47808.07 2014-08-10 19:35:20.000 222 21216.36 29.20 42842.31 47808.08 2014-08-10 19:35:21.000 222 21216.40 29.18 42842.33 47808.07 2014-08-10 19:35:22.000 222 21216.45 29.15 42842.34 47808.09 2014-08-10 19:35:23.000 222 21216.45 29.11 42842.34 47808.10 2014-08-10 19:35:24.000 222 21216.43 29.10 42842.33 47808.14 2014-08-10 19:35:25.000 222 21216.45 29.07 42842.33 47808.13 2014-08-10 19:35:26.000 222 21216.50 29.05 42842.37 47808.15 2014-08-10 19:35:27.000 222 21216.52 29.06 42842.38 47808.17 2014-08-10 19:35:28.000 222 21216.56 29.05 42842.35 47808.19 2014-08-10 19:35:29.000 222 21216.59 29.03 42842.36 47808.21 2014-08-10 19:35:30.000 222 21216.61 28.97 42842.36 47808.20 2014-08-10 19:35:31.000 222 21216.64 28.95 42842.38 47808.24 2014-08-10 19:35:32.000 222 21216.67 28.93 42842.33 47808.22 2014-08-10 19:35:33.000 222 21216.70 28.91 42842.36 47808.24 2014-08-10 19:35:34.000 222 21216.73 28.86 42842.37 47808.26 2014-08-10 19:35:35.000 222 21216.74 28.82 42842.37 47808.27 2014-08-10 19:35:36.000 222 21216.79 28.78 42842.39 47808.28 2014-08-10 19:35:37.000 222 21216.82 28.77 42842.39 47808.30 2014-08-10 19:35:38.000 222 21216.89 28.79 42842.38 47808.31 2014-08-10 19:35:39.000 222 21216.92 28.82 42842.36 47808.35 2014-08-10 19:35:40.000 222 21216.99 28.82 42842.34 47808.35 2014-08-10 19:35:41.000 222 21217.00 28.81 42842.33 47808.36 2014-08-10 19:35:42.000 222 21217.02 28.79 42842.33 47808.35 2014-08-10 19:35:43.000 222 21217.04 28.73 42842.32 47808.35 2014-08-10 19:35:44.000 222 21217.09 28.71 42842.32 47808.37 2014-08-10 19:35:45.000 222 21217.11 28.69 42842.32 47808.40 2014-08-10 19:35:46.000 222 21217.14 28.67 42842.32 47808.41 2014-08-10 19:35:47.000 222 21217.18 28.66 42842.30 47808.42 2014-08-10 19:35:48.000 222 21217.24 28.63 42842.31 47808.44 2014-08-10 19:35:49.000 222 21217.27 28.59 42842.32 47808.46 2014-08-10 19:35:50.000 222 21217.32 28.58 42842.34 47808.45 2014-08-10 19:35:51.000 222 21217.38 28.55 42842.36 47808.50 2014-08-10 19:35:52.000 222 21217.43 28.51 42842.36 47808.53 2014-08-10 19:35:53.000 222 21217.45 28.50 42842.32 47808.53 2014-08-10 19:35:54.000 222 21217.48 28.51 42842.32 47808.56 2014-08-10 19:35:55.000 222 21217.50 28.52 42842.30 47808.56 2014-08-10 19:35:56.000 222 21217.56 28.53 42842.28 47808.57 2014-08-10 19:35:57.000 222 21217.61 28.53 42842.26 47808.57 2014-08-10 19:35:58.000 222 21217.67 28.46 42842.29 47808.55 2014-08-10 19:35:59.000 222 21217.73 28.43 42842.26 47808.58 2014-08-10 19:36:00.000 222 21217.77 28.42 42842.25 47808.61 2014-08-10 19:36:01.000 222 21217.81 28.42 42842.26 47808.63 2014-08-10 19:36:02.000 222 21217.87 28.42 42842.26 47808.63 2014-08-10 19:36:03.000 222 21217.90 28.40 42842.26 47808.67 2014-08-10 19:36:04.000 222 21217.97 28.43 42842.24 47808.69 2014-08-10 19:36:05.000 222 21218.03 28.45 42842.24 47808.71 2014-08-10 19:36:06.000 222 21218.09 28.45 42842.21 47808.75 2014-08-10 19:36:07.000 222 21218.15 28.44 42842.21 47808.75 2014-08-10 19:36:08.000 222 21218.19 28.43 42842.21 47808.77 2014-08-10 19:36:09.000 222 21218.26 28.42 42842.23 47808.80 2014-08-10 19:36:10.000 222 21218.30 28.44 42842.20 47808.79 2014-08-10 19:36:11.000 222 21218.33 28.47 42842.18 47808.82 2014-08-10 19:36:12.000 222 21218.33 28.55 42842.15 47808.81 2014-08-10 19:36:13.000 222 21218.29 28.66 42842.11 47808.78 2014-08-10 19:36:14.000 222 21218.31 28.75 42842.03 47808.74 2014-08-10 19:36:15.000 222 21218.32 28.83 42841.92 47808.66 2014-08-10 19:36:16.000 222 21218.34 28.85 42841.88 47808.61 2014-08-10 19:36:17.000 222 21218.40 28.83 42841.84 47808.56 2014-08-10 19:36:18.000 222 21218.47 28.76 42841.82 47808.56 2014-08-10 19:36:19.000 222 21218.53 28.75 42841.83 47808.57 2014-08-10 19:36:20.000 222 21218.60 28.69 42841.82 47808.63 2014-08-10 19:36:21.000 222 21218.68 28.65 42841.84 47808.65 2014-08-10 19:36:22.000 222 21218.76 28.62 42841.88 47808.71 2014-08-10 19:36:23.000 222 21218.84 28.59 42841.93 47808.76 2014-08-10 19:36:24.000 222 21218.90 28.58 42841.93 47808.82 2014-08-10 19:36:25.000 222 21218.98 28.59 42841.93 47808.87 2014-08-10 19:36:26.000 222 21219.02 28.60 42841.94 47808.88 2014-08-10 19:36:27.000 222 21219.04 28.61 42841.89 47808.90 2014-08-10 19:36:28.000 222 21219.09 28.62 42841.89 47808.93 2014-08-10 19:36:29.000 222 21219.17 28.61 42841.87 47808.92 2014-08-10 19:36:30.000 222 21219.23 28.60 42841.90 47808.96 2014-08-10 19:36:31.000 222 21219.31 28.57 42841.90 47808.97 2014-08-10 19:36:32.000 222 21219.38 28.53 42841.90 47809.01 2014-08-10 19:36:33.000 222 21219.47 28.48 42841.95 47809.05 2014-08-10 19:36:34.000 222 21219.58 28.45 42841.96 47809.11 2014-08-10 19:36:35.000 222 21219.64 28.43 42841.95 47809.17 2014-08-10 19:36:36.000 222 21219.70 28.36 42841.99 47809.22 2014-08-10 19:36:37.000 222 21219.80 28.31 42842.02 47809.28 2014-08-10 19:36:38.000 222 21219.83 28.29 42842.09 47809.35 2014-08-10 19:36:39.000 222 21219.89 28.29 42842.11 47809.41 2014-08-10 19:36:40.000 222 21219.98 28.27 42842.10 47809.46 2014-08-10 19:36:41.000 222 21220.06 28.25 42842.13 47809.52 2014-08-10 19:36:42.000 222 21220.11 28.23 42842.17 47809.57 2014-08-10 19:36:43.000 222 21220.15 28.25 42842.17 47809.58 2014-08-10 19:36:44.000 222 21220.21 28.24 42842.15 47809.66 2014-08-10 19:36:45.000 222 21220.28 28.24 42842.20 47809.66 2014-08-10 19:36:46.000 222 21220.33 28.22 42842.17 47809.71 2014-08-10 19:36:47.000 222 21220.36 28.19 42842.19 47809.72 2014-08-10 19:36:48.000 222 21220.40 28.16 42842.21 47809.75 2014-08-10 19:36:49.000 222 21220.46 28.14 42842.19 47809.75 2014-08-10 19:36:50.000 222 21220.50 28.17 42842.19 47809.78 2014-08-10 19:36:51.000 222 21220.54 28.14 42842.18 47809.79 2014-08-10 19:36:52.000 222 21220.58 28.11 42842.17 47809.81 2014-08-10 19:36:53.000 222 21220.61 28.08 42842.17 47809.83 2014-08-10 19:36:54.000 222 21220.66 28.05 42842.16 47809.84 2014-08-10 19:36:55.000 222 21220.70 28.00 42842.20 47809.89 2014-08-10 19:36:56.000 222 21220.74 27.95 42842.20 47809.90 2014-08-10 19:36:57.000 222 21220.81 27.92 42842.19 47809.94 2014-08-10 19:36:58.000 222 21220.91 27.88 42842.20 47809.98 2014-08-10 19:36:59.000 222 21220.96 27.85 42842.20 47810.04 2014-08-10 19:37:00.000 222 21220.98 27.82 42842.21 47810.03 2014-08-10 19:37:01.000 222 21221.05 27.77 42842.23 47810.09 2014-08-10 19:37:02.000 222 21221.11 27.74 42842.25 47810.11 2014-08-10 19:37:03.000 222 21221.16 27.69 42842.26 47810.13 2014-08-10 19:37:04.000 222 21221.21 27.66 42842.27 47810.15 2014-08-10 19:37:05.000 222 21221.27 27.66 42842.29 47810.20 2014-08-10 19:37:06.000 222 21221.32 27.64 42842.27 47810.23 2014-08-10 19:37:07.000 222 21221.42 27.61 42842.27 47810.25 2014-08-10 19:37:08.000 222 21221.51 27.60 42842.29 47810.28 2014-08-10 19:37:09.000 222 21221.56 27.55 42842.27 47810.32 2014-08-10 19:37:10.000 222 21221.65 27.48 42842.30 47810.36 2014-08-10 19:37:11.000 222 21221.71 27.47 42842.31 47810.41 2014-08-10 19:37:12.000 222 21221.72 27.45 42842.32 47810.46 2014-08-10 19:37:13.000 222 21221.77 27.43 42842.34 47810.48 2014-08-10 19:37:14.000 222 21221.84 27.42 42842.33 47810.49 2014-08-10 19:37:15.000 222 21221.93 27.40 42842.31 47810.51 2014-08-10 19:37:16.000 222 21221.99 27.38 42842.29 47810.56 2014-08-10 19:37:17.000 222 21222.04 27.35 42842.31 47810.57 2014-08-10 19:37:18.000 222 21222.10 27.31 42842.30 47810.58 2014-08-10 19:37:19.000 222 21222.15 27.25 42842.30 47810.65 2014-08-10 19:37:20.000 222 21222.24 27.22 42842.31 47810.68 2014-08-10 19:37:21.000 222 21222.24 27.23 42842.33 47810.72 2014-08-10 19:37:22.000 222 21222.29 27.22 42842.34 47810.75 2014-08-10 19:37:23.000 222 21222.36 27.23 42842.35 47810.77 2014-08-10 19:37:24.000 222 21222.40 27.23 42842.31 47810.78 2014-08-10 19:37:25.000 222 21222.44 27.26 42842.31 47810.82 2014-08-10 19:37:26.000 222 21222.50 27.24 42842.31 47810.82 2014-08-10 19:37:27.000 222 21222.54 27.25 42842.33 47810.83 2014-08-10 19:37:28.000 222 21222.59 27.26 42842.32 47810.85 2014-08-10 19:37:29.000 222 21222.64 27.28 42842.28 47810.85 2014-08-10 19:37:30.000 222 21222.69 27.25 42842.27 47810.86 2014-08-10 19:37:31.000 222 21222.75 27.22 42842.28 47810.87 2014-08-10 19:37:32.000 222 21222.86 27.13 42842.28 47810.91 2014-08-10 19:37:33.000 222 21222.91 27.06 42842.29 47810.95 2014-08-10 19:37:34.000 222 21223.01 26.98 42842.32 47811.02 2014-08-10 19:37:35.000 222 21223.09 26.96 42842.37 47811.08 2014-08-10 19:37:36.000 222 21223.17 26.92 42842.40 47811.14 2014-08-10 19:37:37.000 222 21223.24 26.86 42842.41 47811.16 2014-08-10 19:37:38.000 222 21223.30 26.83 42842.42 47811.23 2014-08-10 19:37:39.000 222 21223.36 26.80 42842.45 47811.32 2014-08-10 19:37:40.000 222 21223.42 26.76 42842.49 47811.31 2014-08-10 19:37:41.000 222 21223.48 26.72 42842.48 47811.40 2014-08-10 19:37:42.000 222 21223.54 26.70 42842.51 47811.41 2014-08-10 19:37:43.000 222 21223.60 26.69 42842.52 47811.45 2014-08-10 19:37:44.000 222 21223.62 26.65 42842.56 47811.52 2014-08-10 19:37:45.000 222 21223.69 26.66 42842.59 47811.57 2014-08-10 19:37:46.000 222 21223.74 26.69 42842.58 47811.60 2014-08-10 19:37:47.000 222 21223.82 26.70 42842.58 47811.63 2014-08-10 19:37:48.000 222 21223.89 26.68 42842.57 47811.66 2014-08-10 19:37:49.000 222 21223.93 26.65 42842.58 47811.68 2014-08-10 19:37:50.000 222 21223.98 26.59 42842.58 47811.71 2014-08-10 19:37:51.000 222 21224.02 26.53 42842.63 47811.70 2014-08-10 19:37:52.000 222 21224.07 26.50 42842.62 47811.77 2014-08-10 19:37:53.000 222 21224.10 26.47 42842.64 47811.79 2014-08-10 19:37:54.000 222 21224.14 26.45 42842.64 47811.83 2014-08-10 19:37:55.000 222 21224.15 26.42 42842.64 47811.84 2014-08-10 19:37:56.000 222 21224.17 26.38 42842.65 47811.87 2014-08-10 19:37:57.000 222 21224.23 26.38 42842.64 47811.88 2014-08-10 19:37:58.000 222 21224.28 26.41 42842.64 47811.94 2014-08-10 19:37:59.000 222 21224.35 26.43 42842.66 47811.93 2014-08-10 19:38:00.000 222 21224.39 26.49 42842.65 47811.98 2014-08-10 19:38:01.000 222 21224.43 26.52 42842.65 47812.03 2014-08-10 19:38:02.000 222 21224.50 26.55 42842.68 47812.01 2014-08-10 19:38:03.000 222 21224.54 26.58 42842.64 47812.03 2014-08-10 19:38:04.000 222 21224.62 26.59 42842.66 47812.05 2014-08-10 19:38:05.000 222 21224.65 26.62 42842.66 47812.05 2014-08-10 19:38:06.000 222 21224.65 26.63 42842.65 47812.06 2014-08-10 19:38:07.000 222 21224.65 26.61 42842.65 47812.06 2014-08-10 19:38:08.000 222 21224.63 26.61 42842.66 47812.06 2014-08-10 19:38:09.000 222 21224.62 26.62 42842.65 47812.10 2014-08-10 19:38:10.000 222 21224.67 26.61 42842.68 47812.09 2014-08-10 19:38:11.000 222 21224.69 26.60 42842.68 47812.09 2014-08-10 19:38:12.000 222 21224.70 26.62 42842.64 47812.07 2014-08-10 19:38:13.000 222 21224.70 26.61 42842.63 47812.09 2014-08-10 19:38:14.000 222 21224.78 26.62 42842.65 47812.11 2014-08-10 19:38:15.000 222 21224.81 26.61 42842.63 47812.11 2014-08-10 19:38:16.000 222 21224.90 26.62 42842.63 47812.17 2014-08-10 19:38:17.000 222 21224.99 26.62 42842.69 47812.21 2014-08-10 19:38:18.000 222 21225.03 26.65 42842.66 47812.25 2014-08-10 19:38:19.000 222 21225.06 26.64 42842.68 47812.28 2014-08-10 19:38:20.000 222 21225.10 26.66 42842.69 47812.31 2014-08-10 19:38:21.000 222 21225.15 26.66 42842.71 47812.36 2014-08-10 19:38:22.000 222 21225.16 26.69 42842.71 47812.37 2014-08-10 19:38:23.000 222 21225.16 26.78 42842.70 47812.36 2014-08-10 19:38:24.000 222 21225.16 26.79 42842.67 47812.34 2014-08-10 19:38:25.000 222 21225.20 26.82 42842.64 47812.35 2014-08-10 19:38:26.000 222 21225.23 26.87 42842.61 47812.31 2014-08-10 19:38:27.000 222 21225.23 26.88 42842.59 47812.32 2014-08-10 19:38:28.000 222 21225.26 26.87 42842.59 47812.30 2014-08-10 19:38:29.000 222 21225.28 26.89 42842.59 47812.33 2014-08-10 19:38:30.000 222 21225.34 26.92 42842.58 47812.31 2014-08-10 19:38:31.000 222 21225.38 26.90 42842.61 47812.33 2014-08-10 19:38:32.000 222 21225.43 26.90 42842.57 47812.32 2014-08-10 19:38:33.000 222 21225.44 26.92 42842.55 47812.34 2014-08-10 19:38:34.000 222 21225.47 26.88 42842.55 47812.35 2014-08-10 19:38:35.000 222 21225.49 26.85 42842.54 47812.36 2014-08-10 19:38:36.000 222 21225.52 26.84 42842.57 47812.39 2014-08-10 19:38:37.000 222 21225.51 26.83 42842.55 47812.37 2014-08-10 19:38:38.000 222 21225.57 26.81 42842.57 47812.41 2014-08-10 19:38:39.000 222 21225.60 26.83 42842.57 47812.43 2014-08-10 19:38:40.000 222 21225.64 26.83 42842.57 47812.44 2014-08-10 19:38:41.000 222 21225.71 26.82 42842.61 47812.46 2014-08-10 19:38:42.000 222 21225.74 26.81 42842.58 47812.50 2014-08-10 19:38:43.000 222 21225.74 26.81 42842.58 47812.51 2014-08-10 19:38:44.000 222 21225.76 26.80 42842.59 47812.51 2014-08-10 19:38:45.000 222 21225.81 26.81 42842.62 47812.54 2014-08-10 19:38:46.000 222 21225.84 26.83 42842.63 47812.56 2014-08-10 19:38:47.000 222 21225.83 26.86 42842.62 47812.59 2014-08-10 19:38:48.000 222 21225.86 26.86 42842.62 47812.60 2014-08-10 19:38:49.000 222 21225.87 26.89 42842.62 47812.60 2014-08-10 19:38:50.000 222 21225.90 26.87 42842.63 47812.63 2014-08-10 19:38:51.000 222 21225.89 26.87 42842.63 47812.64 2014-08-10 19:38:52.000 222 21225.88 26.85 42842.65 47812.64 2014-08-10 19:38:53.000 222 21225.90 26.86 42842.65 47812.66 2014-08-10 19:38:54.000 222 21225.90 26.84 42842.71 47812.68 2014-08-10 19:38:55.000 222 21225.92 26.85 42842.68 47812.67 2014-08-10 19:38:56.000 222 21225.93 26.86 42842.71 47812.74 2014-08-10 19:38:57.000 222 21225.95 26.88 42842.75 47812.72 2014-08-10 19:38:58.000 222 21225.97 26.92 42842.75 47812.73 2014-08-10 19:38:59.000 222 21226.01 26.95 42842.73 47812.74 2014-08-10 19:39:00.000 222 21226.00 26.96 42842.73 47812.75 2014-08-10 19:39:01.000 222 21225.99 26.94 42842.74 47812.74 2014-08-10 19:39:02.000 222 21225.98 26.92 42842.76 47812.74 2014-08-10 19:39:03.000 222 21225.95 26.89 42842.75 47812.74 2014-08-10 19:39:04.000 222 21225.94 26.87 42842.74 47812.72 2014-08-10 19:39:05.000 222 21225.92 26.84 42842.74 47812.73 2014-08-10 19:39:06.000 222 21225.89 26.83 42842.75 47812.72 2014-08-10 19:39:07.000 222 21225.89 26.85 42842.73 47812.71 2014-08-10 19:39:08.000 222 21225.88 26.86 42842.74 47812.70 2014-08-10 19:39:09.000 222 21225.87 26.82 42842.72 47812.69 2014-08-10 19:39:10.000 222 21225.86 26.82 42842.71 47812.70 2014-08-10 19:39:11.000 222 21225.85 26.82 42842.74 47812.69 2014-08-10 19:39:12.000 222 21225.86 26.82 42842.73 47812.71 2014-08-10 19:39:13.000 222 21225.88 26.82 42842.72 47812.72 2014-08-10 19:39:14.000 222 21225.87 26.80 42842.72 47812.72 2014-08-10 19:39:15.000 222 21225.86 26.81 42842.71 47812.72 2014-08-10 19:39:16.000 222 21225.84 26.80 42842.76 47812.71 2014-08-10 19:39:17.000 222 21225.84 26.78 42842.76 47812.71 2014-08-10 19:39:18.000 222 21225.85 26.76 42842.77 47812.72 2014-08-10 19:39:19.000 222 21225.84 26.74 42842.78 47812.71 2014-08-10 19:39:20.000 222 21225.85 26.73 42842.75 47812.70 2014-08-10 19:39:21.000 222 21225.85 26.72 42842.74 47812.70 2014-08-10 19:39:22.000 222 21225.87 26.72 42842.74 47812.72 2014-08-10 19:39:23.000 222 21225.87 26.71 42842.76 47812.70 2014-08-10 19:39:24.000 222 21225.84 26.72 42842.76 47812.72 2014-08-10 19:39:25.000 222 21225.86 26.71 42842.76 47812.71 2014-08-10 19:39:26.000 222 21225.84 26.72 42842.77 47812.70 2014-08-10 19:39:27.000 222 21225.83 26.72 42842.77 47812.69 2014-08-10 19:39:28.000 222 21225.81 26.69 42842.75 47812.71 2014-08-10 19:39:29.000 222 21225.77 26.68 42842.79 47812.68 2014-08-10 19:39:30.000 222 21225.76 26.67 42842.80 47812.68 2014-08-10 19:39:31.000 222 21225.76 26.66 42842.78 47812.68 2014-08-10 19:39:32.000 222 21225.72 26.63 42842.79 47812.68 2014-08-10 19:39:33.000 222 21225.69 26.59 42842.81 47812.68 2014-08-10 19:39:34.000 222 21225.67 26.58 42842.82 47812.70 2014-08-10 19:39:35.000 222 21225.68 26.56 42842.85 47812.69 2014-08-10 19:39:36.000 222 21225.68 26.55 42842.85 47812.72 2014-08-10 19:39:37.000 222 21225.65 26.56 42842.82 47812.69 2014-08-10 19:39:38.000 222 21225.64 26.55 42842.81 47812.70 2014-08-10 19:39:39.000 222 21225.64 26.57 42842.82 47812.67 2014-08-10 19:39:40.000 222 21225.62 26.58 42842.80 47812.66 2014-08-10 19:39:41.000 222 21225.63 26.59 42842.80 47812.63 2014-08-10 19:39:42.000 222 21225.61 26.60 42842.79 47812.63 2014-08-10 19:39:43.000 222 21225.59 26.61 42842.78 47812.61 2014-08-10 19:39:44.000 222 21225.55 26.61 42842.74 47812.59 2014-08-10 19:39:45.000 222 21225.55 26.60 42842.73 47812.58 2014-08-10 19:39:46.000 222 21225.53 26.60 42842.71 47812.56 2014-08-10 19:39:47.000 222 21225.53 26.62 42842.71 47812.56 2014-08-10 19:39:48.000 222 21225.49 26.64 42842.70 47812.54 2014-08-10 19:39:49.000 222 21225.46 26.65 42842.72 47812.54 2014-08-10 19:39:50.000 222 21225.47 26.63 42842.72 47812.53 2014-08-10 19:39:51.000 222 21225.49 26.63 42842.74 47812.55 2014-08-10 19:39:52.000 222 21225.47 26.61 42842.73 47812.54 2014-08-10 19:39:53.000 222 21225.48 26.58 42842.75 47812.52 2014-08-10 19:39:54.000 222 21225.45 26.55 42842.76 47812.56 2014-08-10 19:39:55.000 222 21225.44 26.54 42842.79 47812.55 2014-08-10 19:39:56.000 222 21225.44 26.52 42842.78 47812.56 2014-08-10 19:39:57.000 222 21225.42 26.52 42842.76 47812.55 2014-08-10 19:39:58.000 222 21225.39 26.52 42842.81 47812.55 2014-08-10 19:39:59.000 222 21225.33 26.52 42842.82 47812.55 2014-08-10 19:40:00.000 222 21225.30 26.53 42842.81 47812.56 2014-08-10 19:40:01.000 222 21225.28 26.55 42842.86 47812.53 2014-08-10 19:40:02.000 222 21225.26 26.55 42842.83 47812.51 2014-08-10 19:40:03.000 222 21225.25 26.55 42842.83 47812.51 2014-08-10 19:40:04.000 222 21225.26 26.53 42842.82 47812.49 2014-08-10 19:40:05.000 222 21225.26 26.49 42842.82 47812.47 2014-08-10 19:40:06.000 222 21225.25 26.48 42842.83 47812.50 2014-08-10 19:40:07.000 222 21225.21 26.45 42842.84 47812.49 2014-08-10 19:40:08.000 222 21225.18 26.45 42842.92 47812.47 2014-08-10 19:40:09.000 222 21225.14 26.46 42842.87 47812.49 2014-08-10 19:40:10.000 222 21225.10 26.49 42842.85 47812.46 2014-08-10 19:40:11.000 222 21225.09 26.48 42842.84 47812.45 2014-08-10 19:40:12.000 222 21225.09 26.45 42842.84 47812.41 2014-08-10 19:40:13.000 222 21225.05 26.46 42842.81 47812.40 2014-08-10 19:40:14.000 222 21225.01 26.47 42842.81 47812.38 2014-08-10 19:40:15.000 222 21224.96 26.48 42842.81 47812.38 2014-08-10 19:40:16.000 222 21224.94 26.48 42842.81 47812.34 2014-08-10 19:40:17.000 222 21224.94 26.47 42842.77 47812.33 2014-08-10 19:40:18.000 222 21224.91 26.50 42842.75 47812.32 2014-08-10 19:40:19.000 222 21224.87 26.48 42842.80 47812.29 2014-08-10 19:40:20.000 222 21224.86 26.46 42842.79 47812.25 2014-08-10 19:40:21.000 222 21224.83 26.46 42842.75 47812.26 2014-08-10 19:40:22.000 222 21224.81 26.45 42842.71 47812.24 2014-08-10 19:40:23.000 222 21224.75 26.43 42842.74 47812.21 2014-08-10 19:40:24.000 222 21224.71 26.38 42842.72 47812.19 2014-08-10 19:40:25.000 222 21224.68 26.35 42842.68 47812.14 2014-08-10 19:40:26.000 222 21224.67 26.32 42842.72 47812.14 2014-08-10 19:40:27.000 222 21224.69 26.31 42842.75 47812.15 2014-08-10 19:40:28.000 222 21224.66 26.34 42842.74 47812.12 2014-08-10 19:40:29.000 222 21224.64 26.34 42842.72 47812.14 2014-08-10 19:40:30.000 222 21224.63 26.34 42842.71 47812.11 2014-08-10 19:40:31.000 222 21224.60 26.37 42842.69 47812.11 2014-08-10 19:40:32.000 222 21224.56 26.39 42842.71 47812.08 2014-08-10 19:40:33.000 222 21224.53 26.37 42842.70 47812.06 2014-08-10 19:40:34.000 222 21224.54 26.38 42842.65 47812.04 2014-08-10 19:40:35.000 222 21224.53 26.37 42842.63 47812.02 2014-08-10 19:40:36.000 222 21224.50 26.37 42842.64 47812.03 2014-08-10 19:40:37.000 222 21224.44 26.37 42842.66 47812.01 2014-08-10 19:40:38.000 222 21224.42 26.32 42842.67 47811.98 2014-08-10 19:40:39.000 222 21224.40 26.34 42842.72 47812.01 2014-08-10 19:40:40.000 222 21224.43 26.33 42842.71 47811.97 2014-08-10 19:40:41.000 222 21224.41 26.31 42842.68 47811.98 2014-08-10 19:40:42.000 222 21224.38 26.29 42842.65 47811.95 2014-08-10 19:40:43.000 222 21224.34 26.31 42842.61 47811.95 2014-08-10 19:40:44.000 222 21224.32 26.29 42842.61 47811.91 2014-08-10 19:40:45.000 222 21224.32 26.28 42842.65 47811.92 2014-08-10 19:40:46.000 222 21224.33 26.25 42842.61 47811.90 2014-08-10 19:40:47.000 222 21224.35 26.24 42842.62 47811.91 2014-08-10 19:40:48.000 222 21224.34 26.23 42842.63 47811.90 2014-08-10 19:40:49.000 222 21224.33 26.20 42842.65 47811.90 2014-08-10 19:40:50.000 222 21224.29 26.14 42842.63 47811.89 2014-08-10 19:40:51.000 222 21224.27 26.14 42842.61 47811.89 2014-08-10 19:40:52.000 222 21224.23 26.14 42842.61 47811.85 2014-08-10 19:40:53.000 222 21224.20 26.12 42842.61 47811.82 2014-08-10 19:40:54.000 222 21224.16 26.09 42842.58 47811.83 2014-08-10 19:40:55.000 222 21224.13 26.06 42842.59 47811.79 2014-08-10 19:40:56.000 222 21224.11 26.02 42842.58 47811.79 2014-08-10 19:40:57.000 222 21224.10 26.01 42842.58 47811.79 2014-08-10 19:40:58.000 222 21224.06 25.97 42842.61 47811.75 2014-08-10 19:40:59.000 222 21224.08 25.94 42842.60 47811.77 2014-08-10 19:41:00.000 222 21224.09 25.89 42842.60 47811.77 2014-08-10 19:41:01.000 222 21224.04 25.87 42842.62 47811.78 2014-08-10 19:41:02.000 222 21224.02 25.89 42842.64 47811.77 2014-08-10 19:41:03.000 222 21224.01 25.92 42842.64 47811.78 2014-08-10 19:41:04.000 222 21223.98 25.99 42842.61 47811.76 2014-08-10 19:41:05.000 222 21223.96 26.04 42842.58 47811.74 2014-08-10 19:41:06.000 222 21223.94 26.04 42842.56 47811.71 2014-08-10 19:41:07.000 222 21223.90 26.06 42842.56 47811.68 2014-08-10 19:41:08.000 222 21223.87 26.05 42842.55 47811.66 2014-08-10 19:41:09.000 222 21223.85 26.06 42842.53 47811.64 2014-08-10 19:41:10.000 222 21223.84 26.04 42842.51 47811.64 2014-08-10 19:41:11.000 222 21223.82 26.04 42842.50 47811.60 2014-08-10 19:41:12.000 222 21223.77 26.03 42842.50 47811.60 2014-08-10 19:41:13.000 222 21223.74 26.01 42842.50 47811.56 2014-08-10 19:41:14.000 222 21223.69 25.99 42842.49 47811.55 2014-08-10 19:41:15.000 222 21223.68 25.97 42842.52 47811.52 2014-08-10 19:41:16.000 222 21223.63 25.96 42842.52 47811.48 2014-08-10 19:41:17.000 222 21223.57 25.96 42842.51 47811.50 2014-08-10 19:41:18.000 222 21223.52 25.99 42842.49 47811.46 2014-08-10 19:41:19.000 222 21223.47 25.99 42842.45 47811.42 2014-08-10 19:41:20.000 222 21223.42 25.98 42842.42 47811.37 2014-08-10 19:41:21.000 222 21223.42 25.95 42842.41 47811.35 2014-08-10 19:41:22.000 222 21223.41 25.93 42842.37 47811.31 2014-08-10 19:41:23.000 222 21223.35 25.90 42842.34 47811.31 2014-08-10 19:41:24.000 222 21223.31 25.87 42842.39 47811.28 2014-08-10 19:41:25.000 222 21223.31 25.86 42842.38 47811.25 2014-08-10 19:41:26.000 222 21223.26 25.83 42842.39 47811.22 2014-08-10 19:41:27.000 222 21223.25 25.81 42842.40 47811.22 2014-08-10 19:41:28.000 222 21223.26 25.77 42842.42 47811.26 2014-08-10 19:41:29.000 222 21223.21 25.77 42842.44 47811.25 2014-08-10 19:41:30.000 222 21223.23 25.76 42842.44 47811.24 2014-08-10 19:41:31.000 222 21223.26 25.77 42842.41 47811.28 2014-08-10 19:41:32.000 222 21223.27 25.77 42842.45 47811.28 2014-08-10 19:41:33.000 222 21223.28 25.77 42842.48 47811.28 2014-08-10 19:41:34.000 222 21223.27 25.76 42842.48 47811.28 2014-08-10 19:41:35.000 222 21223.26 25.78 42842.45 47811.29 2014-08-10 19:41:36.000 222 21223.24 25.78 42842.43 47811.28 2014-08-10 19:41:37.000 222 21223.26 25.80 42842.43 47811.25 2014-08-10 19:41:38.000 222 21223.26 25.75 42842.40 47811.22 2014-08-10 19:41:39.000 222 21223.25 25.72 42842.43 47811.24 2014-08-10 19:41:40.000 222 21223.28 25.67 42842.46 47811.26 2014-08-10 19:41:41.000 222 21223.30 25.64 42842.48 47811.26 2014-08-10 19:41:42.000 222 21223.32 25.62 42842.48 47811.29 2014-08-10 19:41:43.000 222 21223.29 25.61 42842.47 47811.28 2014-08-10 19:41:44.000 222 21223.27 25.62 42842.47 47811.31 2014-08-10 19:41:45.000 222 21223.24 25.62 42842.44 47811.28 2014-08-10 19:41:46.000 222 21223.24 25.64 42842.46 47811.25 2014-08-10 19:41:47.000 222 21223.19 25.68 42842.41 47811.22 2014-08-10 19:41:48.000 222 21223.15 25.71 42842.37 47811.22 2014-08-10 19:41:49.000 222 21223.16 25.70 42842.34 47811.16 2014-08-10 19:41:50.000 222 21223.15 25.69 42842.32 47811.12 2014-08-10 19:41:51.000 222 21223.13 25.69 42842.29 47811.10 2014-08-10 19:41:52.000 222 21223.15 25.66 42842.28 47811.11 2014-08-10 19:41:53.000 222 21223.16 25.63 42842.25 47811.07 2014-08-10 19:41:54.000 222 21223.21 25.60 42842.25 47811.08 2014-08-10 19:41:55.000 222 21223.23 25.56 42842.24 47811.08 2014-08-10 19:41:56.000 222 21223.26 25.54 42842.26 47811.13 2014-08-10 19:41:57.000 222 21223.27 25.52 42842.29 47811.12 2014-08-10 19:41:58.000 222 21223.29 25.51 42842.27 47811.10 2014-08-10 19:41:59.000 222 21223.29 25.51 42842.27 47811.15 2014-08-10 19:42:00.000 222 21223.30 25.51 42842.29 47811.14 2014-08-10 19:42:01.000 222 21223.31 25.50 42842.32 47811.17 2014-08-10 19:42:02.000 222 21223.26 25.52 42842.32 47811.17 2014-08-10 19:42:03.000 222 21223.27 25.54 42842.32 47811.16 2014-08-10 19:42:04.000 222 21223.23 25.52 42842.31 47811.14 2014-08-10 19:42:05.000 222 21223.21 25.48 42842.32 47811.15 2014-08-10 19:42:06.000 222 21223.20 25.47 42842.35 47811.16 2014-08-10 19:42:07.000 222 21223.20 25.49 42842.37 47811.16 2014-08-10 19:42:08.000 222 21223.22 25.50 42842.33 47811.16 2014-08-10 19:42:09.000 222 21223.22 25.51 42842.33 47811.18 2014-08-10 19:42:10.000 222 21223.24 25.53 42842.30 47811.17 2014-08-10 19:42:11.000 222 21223.27 25.55 42842.30 47811.17 2014-08-10 19:42:12.000 222 21223.29 25.53 42842.29 47811.18 2014-08-10 19:42:13.000 222 21223.30 25.52 42842.30 47811.18 2014-08-10 19:42:14.000 222 21223.32 25.54 42842.31 47811.18 2014-08-10 19:42:15.000 222 21223.36 25.51 42842.31 47811.19 2014-08-10 19:42:16.000 222 21223.38 25.50 42842.32 47811.21 2014-08-10 19:42:17.000 222 21223.37 25.47 42842.35 47811.22 2014-08-10 19:42:18.000 222 21223.40 25.45 42842.37 47811.27 2014-08-10 19:42:19.000 222 21223.42 25.44 42842.34 47811.26 2014-08-10 19:42:20.000 222 21223.45 25.44 42842.33 47811.30 2014-08-10 19:42:21.000 222 21223.45 25.41 42842.36 47811.30 2014-08-10 19:42:22.000 222 21223.42 25.38 42842.39 47811.34 2014-08-10 19:42:23.000 222 21223.43 25.35 42842.43 47811.34 2014-08-10 19:42:24.000 222 21223.42 25.35 42842.49 47811.34 2014-08-10 19:42:25.000 222 21223.38 25.37 42842.47 47811.37 2014-08-10 19:42:26.000 222 21223.36 25.39 42842.43 47811.35 2014-08-10 19:42:27.000 222 21223.35 25.39 42842.44 47811.38 2014-08-10 19:42:28.000 222 21223.32 25.40 42842.46 47811.34 2014-08-10 19:42:29.000 222 21223.30 25.41 42842.46 47811.35 2014-08-10 19:42:30.000 222 21223.34 25.41 42842.47 47811.37 2014-08-10 19:42:31.000 222 21223.34 25.44 42842.47 47811.34 2014-08-10 19:42:32.000 222 21223.24 25.50 42842.44 47811.35 2014-08-10 19:42:33.000 222 21223.15 25.69 42842.36 47811.27 2014-08-10 19:42:34.000 222 21223.13 25.83 42842.27 47811.17 2014-08-10 19:42:35.000 222 21223.14 25.94 42842.15 47811.06 2014-08-10 19:42:36.000 222 21223.14 26.02 42842.07 47810.96 2014-08-10 19:42:37.000 222 21223.18 26.07 42841.97 47810.90 2014-08-10 19:42:38.000 222 21223.24 26.06 42841.98 47810.88 2014-08-10 19:42:39.000 222 21223.33 25.98 42842.00 47810.89 2014-08-10 19:42:40.000 222 21223.41 25.81 42842.07 47810.89 2014-08-10 19:42:41.000 222 21223.48 25.61 42842.15 47811.02 2014-08-10 19:42:42.000 222 21223.51 25.52 42842.29 47811.13 2014-08-10 19:42:43.000 222 21223.53 25.46 42842.39 47811.25 2014-08-10 19:42:44.000 222 21223.55 25.43 42842.45 47811.36 2014-08-10 19:42:45.000 222 21223.53 25.44 42842.50 47811.43 2014-08-10 19:42:46.000 222 21223.53 25.46 42842.56 47811.48 2014-08-10 19:42:47.000 222 21223.55 25.48 42842.59 47811.49 2014-08-10 19:42:48.000 222 21223.54 25.49 42842.55 47811.53 2014-08-10 19:42:49.000 222 21223.49 25.48 42842.58 47811.53 2014-08-10 19:42:50.000 222 21223.51 25.51 42842.59 47811.50 2014-08-10 19:42:51.000 222 21223.50 25.53 42842.59 47811.54 2014-08-10 19:42:52.000 222 21223.51 25.56 42842.56 47811.53 2014-08-10 19:42:53.000 222 21223.49 25.61 42842.53 47811.52 2014-08-10 19:42:54.000 222 21223.42 25.72 42842.48 47811.49 2014-08-10 19:42:55.000 222 21223.37 25.83 42842.44 47811.45 2014-08-10 19:42:56.000 222 21223.35 25.86 42842.36 47811.35 2014-08-10 19:42:57.000 222 21223.34 25.88 42842.34 47811.29 2014-08-10 19:42:58.000 222 21223.33 25.84 42842.36 47811.28 2014-08-10 19:42:59.000 222 21223.27 25.82 42842.30 47811.21 2014-08-10 19:43:00.000 222 21223.18 25.84 42842.27 47811.18 2014-08-10 19:43:01.000 222 21223.13 25.85 42842.26 47811.12 2014-08-10 19:43:02.000 222 21223.14 25.86 42842.27 47811.12 2014-08-10 19:43:03.000 222 21223.10 25.89 42842.27 47811.08 2014-08-10 19:43:04.000 222 21223.08 25.88 42842.22 47811.06 2014-08-10 19:43:05.000 222 21223.09 25.86 42842.24 47811.04 2014-08-10 19:43:06.000 222 21223.10 25.83 42842.25 47811.05 2014-08-10 19:43:07.000 222 21223.10 25.81 42842.27 47811.03 2014-08-10 19:43:08.000 222 21223.12 25.80 42842.25 47811.04 2014-08-10 19:43:09.000 222 21223.13 25.80 42842.25 47811.07 2014-08-10 19:43:10.000 222 21223.20 25.79 42842.27 47811.08 2014-08-10 19:43:11.000 222 21223.27 25.77 42842.25 47811.10 2014-08-10 19:43:12.000 222 21223.25 25.74 42842.29 47811.12 2014-08-10 19:43:13.000 222 21223.28 25.70 42842.32 47811.13 2014-08-10 19:43:14.000 222 21223.30 25.65 42842.32 47811.16 2014-08-10 19:43:15.000 222 21223.31 25.63 42842.31 47811.17 2014-08-10 19:43:16.000 222 21223.36 25.52 42842.35 47811.23 2014-08-10 19:43:17.000 222 21223.44 25.40 42842.42 47811.25 2014-08-10 19:43:18.000 222 21223.46 25.36 42842.48 47811.37 2014-08-10 19:43:19.000 222 21223.47 25.35 42842.54 47811.44 2014-08-10 19:43:20.000 222 21223.48 25.34 42842.57 47811.48 2014-08-10 19:43:21.000 222 21223.47 25.34 42842.58 47811.52 2014-08-10 19:43:22.000 222 21223.50 25.34 42842.57 47811.55 2014-08-10 19:43:23.000 222 21223.48 25.37 42842.57 47811.53 2014-08-10 19:43:24.000 222 21223.45 25.33 42842.59 47811.52 2014-08-10 19:43:25.000 222 21223.43 25.30 42842.57 47811.52 2014-08-10 19:43:26.000 222 21223.40 25.27 42842.58 47811.48 2014-08-10 19:43:27.000 222 21223.37 25.24 42842.54 47811.45 2014-08-10 19:43:28.000 222 21223.34 25.25 42842.53 47811.43 2014-08-10 19:43:29.000 222 21223.30 25.27 42842.51 47811.40 2014-08-10 19:43:30.000 222 21223.22 25.35 42842.44 47811.34 2014-08-10 19:43:31.000 222 21223.13 25.45 42842.38 47811.25 2014-08-10 19:43:32.000 222 21223.07 25.52 42842.25 47811.16 2014-08-10 19:43:33.000 222 21223.00 25.62 42842.20 47811.05 2014-08-10 19:43:34.000 222 21222.92 25.68 42842.13 47810.94 2014-08-10 19:43:35.000 222 21222.87 25.72 42842.05 47810.87 2014-08-10 19:43:36.000 222 21222.86 25.74 42842.00 47810.78 2014-08-10 19:43:37.000 222 21222.84 25.74 42841.96 47810.73 2014-08-10 19:43:38.000 222 21222.85 25.75 42841.95 47810.70 2014-08-10 19:43:39.000 222 21222.84 25.77 42841.96 47810.66 2014-08-10 19:43:40.000 222 21222.83 25.78 42841.93 47810.65 2014-08-10 19:43:41.000 222 21222.80 25.81 42841.90 47810.63 2014-08-10 19:43:42.000 222 21222.81 25.83 42841.90 47810.62 2014-08-10 19:43:43.000 222 21222.81 25.82 42841.90 47810.62 2014-08-10 19:43:44.000 222 21222.79 25.84 42841.88 47810.60 2014-08-10 19:43:45.000 222 21222.82 25.84 42841.90 47810.61 2014-08-10 19:43:46.000 222 21222.81 25.86 42841.90 47810.60 2014-08-10 19:43:47.000 222 21222.78 25.86 42841.91 47810.62 2014-08-10 19:43:48.000 222 21222.78 25.88 42841.92 47810.59 2014-08-10 19:43:49.000 222 21222.78 25.93 42841.89 47810.63 2014-08-10 19:43:50.000 222 21222.82 25.94 42841.87 47810.58 2014-08-10 19:43:51.000 222 21222.88 25.86 42841.92 47810.58 2014-08-10 19:43:52.000 222 21222.95 25.79 42841.98 47810.63 2014-08-10 19:43:53.000 222 21222.98 25.77 42842.04 47810.72 2014-08-10 19:43:54.000 222 21223.03 25.75 42842.03 47810.80 2014-08-10 19:43:55.000 222 21223.05 25.75 42842.06 47810.82 2014-08-10 19:43:56.000 222 21223.07 25.75 42842.12 47810.86 2014-08-10 19:43:57.000 222 21223.08 25.74 42842.10 47810.90 2014-08-10 19:43:58.000 222 21223.13 25.72 42842.13 47810.94 2014-08-10 19:43:59.000 222 21223.13 25.71 42842.14 47810.95 2014-08-10 19:44:00.000 222 21223.13 25.74 42842.14 47810.99 2014-08-10 19:44:01.000 222 21223.11 25.75 42842.17 47811.01 2014-08-10 19:44:02.000 222 21223.09 25.76 42842.18 47810.99 2014-08-10 19:44:03.000 222 21223.13 25.77 42842.19 47811.00 2014-08-10 19:44:04.000 222 21223.17 25.79 42842.21 47811.00 2014-08-10 19:44:05.000 222 21223.19 25.79 42842.22 47811.03 2014-08-10 19:44:06.000 222 21223.19 25.80 42842.24 47811.06 2014-08-10 19:44:07.000 222 21223.18 25.83 42842.25 47811.09 2014-08-10 19:44:08.000 222 21223.19 25.85 42842.25 47811.11 2014-08-10 19:44:09.000 222 21223.17 25.89 42842.28 47811.14 2014-08-10 19:44:10.000 222 21223.20 25.90 42842.40 47811.17 2014-08-10 19:44:11.000 222 21223.21 25.96 42842.38 47811.17 2014-08-10 19:44:12.000 222 21223.19 25.99 42842.34 47811.19 2014-08-10 19:44:13.000 222 21223.20 26.04 42842.33 47811.18 2014-08-10 19:44:14.000 222 21223.20 26.05 42842.33 47811.18 2014-08-10 19:44:15.000 222 21223.19 26.07 42842.32 47811.15 2014-08-10 19:44:16.000 222 21223.20 26.07 42842.30 47811.16 2014-08-10 19:44:17.000 222 21223.20 26.07 42842.31 47811.15 2014-08-10 19:44:18.000 222 21223.17 26.03 42842.31 47811.12 2014-08-10 19:44:19.000 222 21223.15 26.02 42842.28 47811.10 2014-08-10 19:44:20.000 222 21223.14 25.98 42842.26 47811.11 2014-08-10 19:44:21.000 222 21223.10 25.97 42842.29 47811.10 2014-08-10 19:44:22.000 222 21223.09 25.97 42842.33 47811.10 2014-08-10 19:44:23.000 222 21223.09 25.94 42842.33 47811.10 2014-08-10 19:44:24.000 222 21223.05 25.93 42842.29 47811.09 2014-08-10 19:44:25.000 222 21223.02 25.89 42842.29 47811.07 2014-08-10 19:44:26.000 222 21223.01 25.85 42842.32 47811.08 2014-08-10 19:44:27.000 222 21223.02 25.83 42842.33 47811.08 2014-08-10 19:44:28.000 222 21223.02 25.80 42842.33 47811.08 2014-08-10 19:44:29.000 222 21222.99 25.81 42842.30 47811.08 2014-08-10 19:44:30.000 222 21223.01 25.81 42842.31 47811.07 2014-08-10 19:44:31.000 222 21223.02 25.80 42842.36 47811.10 2014-08-10 19:44:32.000 222 21223.03 25.77 42842.36 47811.10 2014-08-10 19:44:33.000 222 21223.04 25.79 42842.34 47811.12 2014-08-10 19:44:34.000 222 21223.02 25.79 42842.33 47811.08 2014-08-10 19:44:35.000 222 21223.01 25.77 42842.32 47811.10 2014-08-10 19:44:36.000 222 21222.98 25.76 42842.33 47811.08 2014-08-10 19:44:37.000 222 21222.93 25.77 42842.32 47811.05 2014-08-10 19:44:38.000 222 21222.92 25.78 42842.34 47811.05 2014-08-10 19:44:39.000 222 21222.91 25.84 42842.34 47811.03 2014-08-10 19:44:40.000 222 21222.92 25.88 42842.31 47811.02 2014-08-10 19:44:41.000 222 21222.93 25.88 42842.26 47811.04 2014-08-10 19:44:42.000 222 21222.94 25.88 42842.23 47811.00 2014-08-10 19:44:43.000 222 21222.91 25.91 42842.19 47810.98 2014-08-10 19:44:44.000 222 21222.87 25.95 42842.17 47810.94 2014-08-10 19:44:45.000 222 21222.83 25.96 42842.15 47810.90 2014-08-10 19:44:46.000 222 21222.78 25.96 42842.14 47810.86 2014-08-10 19:44:47.000 222 21222.80 25.91 42842.14 47810.83 2014-08-10 19:44:48.000 222 21222.80 25.93 42842.15 47810.82 2014-08-10 19:44:49.000 222 21222.77 25.94 42842.16 47810.84 2014-08-10 19:44:50.000 222 21222.73 25.94 42842.15 47810.81 2014-08-10 19:44:51.000 222 21222.70 25.94 42842.14 47810.82 2014-08-10 19:44:52.000 222 21222.66 25.97 42842.13 47810.80 2014-08-10 19:44:53.000 222 21222.63 26.02 42842.09 47810.76 2014-08-10 19:44:54.000 222 21222.60 26.07 42842.07 47810.73 2014-08-10 19:44:55.000 222 21222.53 26.13 42842.05 47810.69 2014-08-10 19:44:56.000 222 21222.51 26.19 42842.02 47810.59 2014-08-10 19:44:57.000 222 21222.48 26.24 42841.95 47810.56 2014-08-10 19:44:58.000 222 21222.45 26.28 42841.88 47810.50 2014-08-10 19:44:59.000 222 21222.43 26.27 42841.84 47810.43 2014-08-10 19:45:00.000 222 21222.41 26.28 42841.84 47810.39 2014-08-10 19:45:01.000 222 21222.42 26.27 42841.81 47810.37 2014-08-10 19:45:02.000 222 21222.44 26.24 42841.81 47810.36 2014-08-10 19:45:03.000 222 21222.43 26.22 42841.83 47810.36 2014-08-10 19:45:04.000 222 21222.42 26.20 42841.84 47810.36 2014-08-10 19:45:05.000 222 21222.48 26.16 42841.82 47810.36 2014-08-10 19:45:06.000 222 21222.46 26.15 42841.84 47810.38 2014-08-10 19:45:07.000 222 21222.49 26.15 42841.83 47810.39 2014-08-10 19:45:08.000 222 21222.50 26.15 42841.86 47810.40 2014-08-10 19:45:09.000 222 21222.47 26.13 42841.87 47810.41 2014-08-10 19:45:10.000 222 21222.45 26.15 42841.87 47810.42 2014-08-10 19:45:11.000 222 21222.42 26.15 42841.85 47810.39 2014-08-10 19:45:12.000 222 21222.43 26.14 42841.84 47810.39 2014-08-10 19:45:13.000 222 21222.43 26.11 42841.85 47810.37 2014-08-10 19:45:14.000 222 21222.46 26.10 42841.81 47810.37 2014-08-10 19:45:15.000 222 21222.43 26.07 42841.81 47810.36 2014-08-10 19:45:16.000 222 21222.45 26.02 42841.83 47810.36 2014-08-10 19:45:17.000 222 21222.48 26.01 42841.84 47810.38 2014-08-10 19:45:18.000 222 21222.46 25.98 42841.83 47810.38 2014-08-10 19:45:19.000 222 21222.44 25.97 42841.81 47810.37 2014-08-10 19:45:20.000 222 21222.45 25.93 42841.80 47810.40 2014-08-10 19:45:21.000 222 21222.46 25.91 42841.81 47810.38 2014-08-10 19:45:22.000 222 21222.47 25.89 42841.83 47810.37 2014-08-10 19:45:23.000 222 21222.45 25.87 42841.83 47810.39 2014-08-10 19:45:24.000 222 21222.48 25.88 42841.82 47810.40 2014-08-10 19:45:25.000 222 21222.48 25.89 42841.83 47810.39 2014-08-10 19:45:26.000 222 21222.50 25.88 42841.86 47810.38 2014-08-10 19:45:27.000 222 21222.48 25.92 42841.84 47810.38 2014-08-10 19:45:28.000 222 21222.41 26.00 42841.79 47810.36 2014-08-10 19:45:29.000 222 21222.37 26.09 42841.76 47810.32 2014-08-10 19:45:30.000 222 21222.37 26.11 42841.71 47810.24 2014-08-10 19:45:31.000 222 21222.37 26.09 42841.70 47810.21 2014-08-10 19:45:32.000 222 21222.41 26.04 42841.67 47810.20 2014-08-10 19:45:33.000 222 21222.41 26.05 42841.71 47810.22 2014-08-10 19:45:34.000 222 21222.42 26.05 42841.69 47810.23 2014-08-10 19:45:35.000 222 21222.44 26.05 42841.70 47810.23 2014-08-10 19:45:36.000 222 21222.46 25.98 42841.73 47810.28 2014-08-10 19:45:37.000 222 21222.49 25.96 42841.77 47810.30 2014-08-10 19:45:38.000 222 21222.48 25.95 42841.83 47810.33 2014-08-10 19:45:39.000 222 21222.54 25.92 42841.85 47810.40 2014-08-10 19:45:40.000 222 21222.54 25.94 42841.87 47810.43 2014-08-10 19:45:41.000 222 21222.50 25.92 42841.92 47810.45 2014-08-10 19:45:42.000 222 21222.51 25.95 42841.91 47810.46 2014-08-10 19:45:43.000 222 21222.50 25.93 42841.93 47810.46 2014-08-10 19:45:44.000 222 21222.44 25.90 42841.93 47810.45 2014-08-10 19:45:45.000 222 21222.42 25.89 42841.93 47810.43 2014-08-10 19:45:46.000 222 21222.43 25.86 42841.97 47810.45 2014-08-10 19:45:47.000 222 21222.39 25.83 42841.93 47810.44 2014-08-10 19:45:48.000 222 21222.34 25.80 42841.94 47810.44 2014-08-10 19:45:49.000 222 21222.31 25.77 42841.93 47810.43 2014-08-10 19:45:50.000 222 21222.32 25.74 42841.97 47810.43 2014-08-10 19:45:51.000 222 21222.32 25.71 42841.99 47810.42 2014-08-10 19:45:52.000 222 21222.26 25.69 42841.98 47810.42 2014-08-10 19:45:53.000 222 21222.24 25.69 42841.99 47810.42 2014-08-10 19:45:54.000 222 21222.22 25.70 42841.97 47810.39 2014-08-10 19:45:55.000 222 21222.19 25.70 42841.95 47810.40 2014-08-10 19:45:56.000 222 21222.17 25.69 42841.96 47810.38 2014-08-10 19:45:57.000 222 21222.12 25.68 42841.99 47810.37 2014-08-10 19:45:58.000 222 21222.09 25.68 42841.97 47810.35 2014-08-10 19:45:59.000 222 21222.11 25.72 42841.96 47810.37 2014-08-10 19:46:00.000 222 21222.09 25.73 42841.95 47810.34 2014-08-10 19:46:01.000 222 21222.08 25.72 42841.97 47810.35 2014-08-10 19:46:02.000 222 21222.06 25.73 42841.93 47810.30 2014-08-10 19:46:03.000 222 21222.03 25.81 42841.92 47810.32 2014-08-10 19:46:04.000 222 21222.03 25.87 42841.92 47810.30 2014-08-10 19:46:05.000 222 21221.99 25.91 42841.92 47810.24 2014-08-10 19:46:06.000 222 21221.99 25.92 42841.91 47810.25 2014-08-10 19:46:07.000 222 21221.98 25.94 42841.88 47810.21 2014-08-10 19:46:08.000 222 21221.99 25.93 42841.89 47810.20 2014-08-10 19:46:09.000 222 21221.98 25.93 42841.88 47810.18 2014-08-10 19:46:10.000 222 21221.97 25.93 42841.87 47810.23 2014-08-10 19:46:11.000 222 21221.94 25.95 42841.88 47810.20 2014-08-10 19:46:12.000 222 21221.92 25.98 42841.86 47810.19 2014-08-10 19:46:13.000 222 21221.93 25.97 42841.85 47810.18 2014-08-10 19:46:14.000 222 21221.92 25.94 42841.85 47810.17 2014-08-10 19:46:15.000 222 21221.88 25.96 42841.88 47810.18 2014-08-10 19:46:16.000 222 21221.87 25.97 42841.92 47810.18 2014-08-10 19:46:17.000 222 21221.85 25.96 42841.93 47810.20 2014-08-10 19:46:18.000 222 21221.84 25.94 42841.91 47810.19 2014-08-10 19:46:19.000 222 21221.84 25.94 42841.93 47810.18 2014-08-10 19:46:20.000 222 21221.87 25.94 42841.95 47810.22 2014-08-10 19:46:21.000 222 21221.92 25.94 42841.99 47810.22 2014-08-10 19:46:22.000 222 21221.93 25.94 42841.97 47810.28 2014-08-10 19:46:23.000 222 21221.95 25.94 42841.97 47810.28 2014-08-10 19:46:24.000 222 21221.92 25.96 42841.94 47810.29 2014-08-10 19:46:25.000 222 21221.92 25.95 42841.98 47810.28 2014-08-10 19:46:26.000 222 21221.94 25.92 42841.97 47810.30 2014-08-10 19:46:27.000 222 21221.96 25.94 42841.98 47810.32 2014-08-10 19:46:28.000 222 21221.98 25.96 42841.98 47810.33 2014-08-10 19:46:29.000 222 21221.97 25.96 42841.96 47810.33 2014-08-10 19:46:30.000 222 21221.95 25.96 42841.95 47810.31 2014-08-10 19:46:31.000 222 21221.87 25.96 42841.92 47810.27 2014-08-10 19:46:32.000 222 21221.85 25.97 42841.89 47810.23 2014-08-10 19:46:33.000 222 21221.84 25.95 42841.87 47810.18 2014-08-10 19:46:34.000 222 21221.84 25.95 42841.85 47810.18 2014-08-10 19:46:35.000 222 21221.87 25.95 42841.82 47810.14 2014-08-10 19:46:36.000 222 21221.88 25.94 42841.83 47810.15 2014-08-10 19:46:37.000 222 21221.85 25.90 42841.84 47810.14 2014-08-10 19:46:38.000 222 21221.85 25.90 42841.88 47810.15 2014-08-10 19:46:39.000 222 21221.84 25.91 42841.87 47810.15 2014-08-10 19:46:40.000 222 21221.81 25.98 42841.86 47810.15 2014-08-10 19:46:41.000 222 21221.78 26.06 42841.82 47810.11 2014-08-10 19:46:42.000 222 21221.70 26.13 42841.78 47810.06 2014-08-10 19:46:43.000 222 21221.66 26.15 42841.75 47810.00 2014-08-10 19:46:44.000 222 21221.66 26.15 42841.75 47809.96 2014-08-10 19:46:45.000 222 21221.62 26.14 42841.73 47809.91 2014-08-10 19:46:46.000 222 21221.59 26.16 42841.72 47809.88 2014-08-10 19:46:47.000 222 21221.55 26.16 42841.69 47809.89 2014-08-10 19:46:48.000 222 21221.56 26.16 42841.69 47809.84 2014-08-10 19:46:49.000 222 21221.55 26.14 42841.64 47809.84 2014-08-10 19:46:50.000 222 21221.53 26.10 42841.72 47809.83 2014-08-10 19:46:51.000 222 21221.54 26.08 42841.73 47809.85 2014-08-10 19:46:52.000 222 21221.52 26.07 42841.74 47809.85 2014-08-10 19:46:53.000 222 21221.50 26.06 42841.75 47809.85 2014-08-10 19:46:54.000 222 21221.50 26.03 42841.76 47809.89 2014-08-10 19:46:55.000 222 21221.48 26.02 42841.76 47809.86 2014-08-10 19:46:56.000 222 21221.50 25.99 42841.77 47809.91 2014-08-10 19:46:57.000 222 21221.51 26.01 42841.82 47809.92 2014-08-10 19:46:58.000 222 21221.49 26.01 42841.84 47809.95 2014-08-10 19:46:59.000 222 21221.50 26.00 42841.85 47809.93 2014-08-10 19:47:00.000 222 21221.50 26.01 42841.88 47809.98 2014-08-10 19:47:01.000 222 21221.54 26.02 42841.87 47809.98 2014-08-10 19:47:02.000 222 21221.52 26.00 42841.88 47809.99 2014-08-10 19:47:03.000 222 21221.53 26.02 42841.87 47810.00 2014-08-10 19:47:04.000 222 21221.52 25.99 42841.85 47810.01 2014-08-10 19:47:05.000 222 21221.55 25.97 42841.90 47809.99 2014-08-10 19:47:06.000 222 21221.53 25.97 42841.93 47810.03 2014-08-10 19:47:07.000 222 21221.51 25.95 42841.95 47810.03 2014-08-10 19:47:08.000 222 21221.53 25.92 42841.94 47810.08 2014-08-10 19:47:09.000 222 21221.53 25.91 42841.97 47810.10 2014-08-10 19:47:10.000 222 21221.54 25.91 42842.00 47810.12 2014-08-10 19:47:11.000 222 21221.51 25.88 42842.03 47810.12 2014-08-10 19:47:12.000 222 21221.52 25.85 42842.01 47810.12 2014-08-10 19:47:13.000 222 21221.51 25.88 42842.01 47810.13 2014-08-10 19:47:14.000 222 21221.51 25.93 42841.99 47810.10 2014-08-10 19:47:15.000 222 21221.48 25.95 42841.96 47810.08 2014-08-10 19:47:16.000 222 21221.41 26.00 42841.94 47810.05 2014-08-10 19:47:17.000 222 21221.39 26.04 42841.89 47809.99 2014-08-10 19:47:18.000 222 21221.37 26.03 42841.91 47809.96 2014-08-10 19:47:19.000 222 21221.37 26.01 42841.88 47809.93 2014-08-10 19:47:20.000 222 21221.36 25.97 42841.88 47809.93 2014-08-10 19:47:21.000 222 21221.37 25.94 42841.87 47809.94 2014-08-10 19:47:22.000 222 21221.38 25.93 42841.89 47809.94 2014-08-10 19:47:23.000 222 21221.37 25.90 42841.95 47809.96 2014-08-10 19:47:24.000 222 21221.34 25.88 42841.92 47809.94 2014-08-10 19:47:25.000 222 21221.31 25.87 42841.92 47809.95 2014-08-10 19:47:26.000 222 21221.29 25.86 42841.90 47809.96 2014-08-10 19:47:27.000 222 21221.28 25.85 42841.89 47809.93 2014-08-10 19:47:28.000 222 21221.28 25.83 42841.91 47809.93 2014-08-10 19:47:29.000 222 21221.29 25.79 42841.91 47809.93 2014-08-10 19:47:30.000 222 21221.26 25.80 42841.90 47809.94 2014-08-10 19:47:31.000 222 21221.22 25.79 42841.90 47809.92 2014-08-10 19:47:32.000 222 21221.22 25.72 42841.91 47809.92 2014-08-10 19:47:33.000 222 21221.24 25.68 42841.92 47809.92 2014-08-10 19:47:34.000 222 21221.22 25.69 42841.92 47809.91 2014-08-10 19:47:35.000 222 21221.20 25.68 42841.92 47809.93 2014-08-10 19:47:36.000 222 21221.18 25.66 42841.90 47809.91 2014-08-10 19:47:37.000 222 21221.20 25.65 42841.93 47809.90 2014-08-10 19:47:38.000 222 21221.21 25.64 42841.99 47809.89 2014-08-10 19:47:39.000 222 21221.25 25.61 42841.98 47809.90 2014-08-10 19:47:40.000 222 21221.24 25.61 42841.94 47809.91 2014-08-10 19:47:41.000 222 21221.20 25.62 42841.97 47809.90 2014-08-10 19:47:42.000 222 21221.20 25.63 42841.98 47809.91 2014-08-10 19:47:43.000 222 21221.19 25.63 42841.99 47809.89 2014-08-10 19:47:44.000 222 21221.18 25.64 42842.00 47809.88 2014-08-10 19:47:45.000 222 21221.14 25.61 42842.00 47809.90 2014-08-10 19:47:46.000 222 21221.13 25.60 42841.98 47809.88 2014-08-10 19:47:47.000 222 21221.16 25.62 42842.00 47809.88 2014-08-10 19:47:48.000 222 21221.17 25.62 42842.02 47809.88 2014-08-10 19:47:49.000 222 21221.14 25.64 42842.01 47809.91 2014-08-10 19:47:50.000 222 21221.15 25.66 42841.98 47809.89 2014-08-10 19:47:51.000 222 21221.13 25.68 42841.97 47809.88 2014-08-10 19:47:52.000 222 21221.13 25.70 42841.97 47809.85 2014-08-10 19:47:53.000 222 21221.11 25.68 42841.95 47809.84 2014-08-10 19:47:54.000 222 21221.07 25.64 42841.93 47809.83 2014-08-10 19:47:55.000 222 21221.03 25.65 42841.92 47809.82 2014-08-10 19:47:56.000 222 21221.02 25.64 42841.94 47809.81 2014-08-10 19:47:57.000 222 21221.04 25.67 42841.97 47809.80 2014-08-10 19:47:58.000 222 21221.04 25.67 42841.95 47809.80 2014-08-10 19:47:59.000 222 21221.01 25.63 42841.96 47809.83 2014-08-10 19:48:00.000 222 21221.02 25.59 42841.98 47809.82 2014-08-10 19:48:01.000 222 21221.01 25.59 42842.00 47809.82 2014-08-10 19:48:02.000 222 21221.03 25.57 42842.02 47809.86 2014-08-10 19:48:03.000 222 21221.01 25.59 42842.03 47809.85 2014-08-10 19:48:04.000 222 21220.99 25.59 42842.01 47809.85 2014-08-10 19:48:05.000 222 21220.97 25.59 42841.99 47809.87 2014-08-10 19:48:06.000 222 21220.94 25.58 42841.97 47809.86 2014-08-10 19:48:07.000 222 21220.92 25.59 42841.99 47809.84 2014-08-10 19:48:08.000 222 21220.91 25.60 42841.98 47809.81 2014-08-10 19:48:09.000 222 21220.90 25.60 42841.99 47809.83 2014-08-10 19:48:10.000 222 21220.86 25.62 42841.99 47809.80 2014-08-10 19:48:11.000 222 21220.83 25.63 42841.98 47809.77 2014-08-10 19:48:12.000 222 21220.84 25.62 42841.97 47809.76 2014-08-10 19:48:13.000 222 21220.80 25.64 42841.96 47809.75 2014-08-10 19:48:14.000 222 21220.76 25.62 42841.98 47809.75 2014-08-10 19:48:15.000 222 21220.76 25.63 42841.96 47809.69 2014-08-10 19:48:16.000 222 21220.70 25.64 42841.97 47809.69 2014-08-10 19:48:17.000 222 21220.67 25.59 42841.99 47809.65 2014-08-10 19:48:18.000 222 21220.66 25.52 42841.97 47809.64 2014-08-10 19:48:19.000 222 21220.61 25.49 42842.01 47809.68 2014-08-10 19:48:20.000 222 21220.57 25.54 42841.95 47809.64 2014-08-10 19:48:21.000 222 21220.54 25.55 42841.92 47809.63 2014-08-10 19:48:22.000 222 21220.46 25.60 42841.90 47809.59 2014-08-10 19:48:23.000 222 21220.39 25.64 42841.85 47809.51 2014-08-10 19:48:24.000 222 21220.36 25.63 42841.80 47809.45 2014-08-10 19:48:25.000 222 21220.32 25.57 42841.79 47809.37 2014-08-10 19:48:26.000 222 21220.33 25.53 42841.77 47809.37 2014-08-10 19:48:27.000 222 21220.31 25.52 42841.78 47809.35 2014-08-10 19:48:28.000 222 21220.29 25.50 42841.81 47809.36 2014-08-10 19:48:29.000 222 21220.28 25.48 42841.80 47809.34 2014-08-10 19:48:30.000 222 21220.30 25.45 42841.77 47809.35 2014-08-10 19:48:31.000 222 21220.34 25.44 42841.78 47809.36 2014-08-10 19:48:32.000 222 21220.37 25.39 42841.79 47809.40 2014-08-10 19:48:33.000 222 21220.36 25.35 42841.85 47809.36 2014-08-10 19:48:34.000 222 21220.34 25.33 42841.85 47809.39 2014-08-10 19:48:35.000 222 21220.31 25.35 42841.83 47809.40 2014-08-10 19:48:36.000 222 21220.30 25.32 42841.86 47809.40 2014-08-10 19:48:37.000 222 21220.29 25.32 42841.87 47809.41 2014-08-10 19:48:38.000 222 21220.28 25.32 42841.88 47809.39 2014-08-10 19:48:39.000 222 21220.24 25.28 42841.85 47809.40 2014-08-10 19:48:40.000 222 21220.23 25.24 42841.89 47809.39 2014-08-10 19:48:41.000 222 21220.22 25.21 42841.90 47809.39 2014-08-10 19:48:42.000 222 21220.19 25.17 42841.90 47809.40 2014-08-10 19:48:43.000 222 21220.19 25.10 42841.98 47809.39 2014-08-10 19:48:44.000 222 21220.17 25.10 42842.00 47809.43 2014-08-10 19:48:45.000 222 21220.13 25.12 42842.01 47809.44 2014-08-10 19:48:46.000 222 21220.13 25.12 42842.02 47809.46 2014-08-10 19:48:47.000 222 21220.13 25.14 42842.02 47809.47 2014-08-10 19:48:48.000 222 21220.15 25.17 42842.04 47809.46 2014-08-10 19:48:49.000 222 21220.11 25.16 42842.03 47809.48 2014-08-10 19:48:50.000 222 21220.10 25.16 42842.03 47809.48 2014-08-10 19:48:51.000 222 21220.12 25.17 42842.01 47809.46 2014-08-10 19:48:52.000 222 21220.12 25.20 42842.01 47809.46 2014-08-10 19:48:53.000 222 21220.13 25.19 42842.02 47809.46 2014-08-10 19:48:54.000 222 21220.11 25.20 42842.05 47809.46 2014-08-10 19:48:55.000 222 21220.11 25.22 42842.03 47809.44 2014-08-10 19:48:56.000 222 21220.07 25.25 42842.03 47809.42 2014-08-10 19:48:57.000 222 21220.05 25.29 42842.02 47809.42 2014-08-10 19:48:58.000 222 21219.99 25.31 42841.99 47809.38 2014-08-10 19:48:59.000 222 21219.99 25.32 42841.96 47809.36 2014-08-10 19:49:00.000 222 21219.99 25.31 42841.94 47809.37 2014-08-10 19:49:01.000 222 21219.97 25.31 42841.95 47809.37 2014-08-10 19:49:02.000 222 21219.93 25.32 42841.99 47809.37 2014-08-10 19:49:03.000 222 21219.93 25.34 42841.99 47809.35 2014-08-10 19:49:04.000 222 21219.92 25.33 42842.00 47809.34 2014-08-10 19:49:05.000 222 21219.92 25.30 42842.03 47809.33 2014-08-10 19:49:06.000 222 21219.93 25.24 42842.02 47809.35 2014-08-10 19:49:07.000 222 21219.90 25.22 42842.03 47809.36 2014-08-10 19:49:08.000 222 21219.90 25.19 42842.06 47809.37 2014-08-10 19:49:09.000 222 21219.86 25.20 42842.08 47809.37 2014-08-10 19:49:10.000 222 21219.82 25.20 42842.11 47809.38 2014-08-10 19:49:11.000 222 21219.79 25.17 42842.14 47809.36 2014-08-10 19:49:12.000 222 21219.74 25.17 42842.12 47809.37 2014-08-10 19:49:13.000 222 21219.69 25.14 42842.09 47809.35 2014-08-10 19:49:14.000 222 21219.66 25.15 42842.15 47809.36 2014-08-10 19:49:15.000 222 21219.65 25.13 42842.16 47809.37 2014-08-10 19:49:16.000 222 21219.62 25.11 42842.20 47809.34 2014-08-10 19:49:17.000 222 21219.61 25.17 42842.18 47809.33 2014-08-10 19:49:18.000 222 21219.55 25.20 42842.17 47809.33 2014-08-10 19:49:19.000 222 21219.53 25.27 42842.13 47809.29 2014-08-10 19:49:20.000 222 21219.51 25.28 42842.10 47809.25 2014-08-10 19:49:21.000 222 21219.43 25.33 42842.05 47809.24 2014-08-10 19:49:22.000 222 21219.41 25.36 42842.03 47809.16 2014-08-10 19:49:23.000 222 21219.39 25.40 42841.99 47809.12 2014-08-10 19:49:24.000 222 21219.35 25.42 42841.99 47809.07 2014-08-10 19:49:25.000 222 21219.30 25.44 42841.96 47809.04 2014-08-10 19:49:26.000 222 21219.27 25.43 42841.93 47809.02 2014-08-10 19:49:27.000 222 21219.28 25.43 42841.93 47808.97 2014-08-10 19:49:28.000 222 21219.24 25.46 42841.92 47808.96 2014-08-10 19:49:29.000 222 21219.25 25.42 42841.94 47808.94 2014-08-10 19:49:30.000 222 21219.19 25.39 42841.93 47808.95 2014-08-10 19:49:31.000 222 21219.14 25.39 42841.93 47808.91 2014-08-10 19:49:32.000 222 21219.14 25.41 42841.92 47808.92 2014-08-10 19:49:33.000 222 21219.10 25.40 42841.92 47808.86 2014-08-10 19:49:34.000 222 21219.06 25.39 42841.94 47808.88 2014-08-10 19:49:35.000 222 21219.05 25.38 42841.93 47808.87 2014-08-10 19:49:36.000 222 21219.01 25.37 42841.92 47808.84 2014-08-10 19:49:37.000 222 21218.99 25.37 42841.90 47808.84 2014-08-10 19:49:38.000 222 21218.97 25.40 42841.91 47808.85 2014-08-10 19:49:39.000 222 21218.97 25.37 42841.92 47808.82 2014-08-10 19:49:40.000 222 21218.92 25.35 42841.91 47808.82 2014-08-10 19:49:41.000 222 21218.89 25.35 42841.92 47808.82 2014-08-10 19:49:42.000 222 21218.86 25.37 42841.95 47808.81 2014-08-10 19:49:43.000 222 21218.84 25.37 42841.95 47808.78 2014-08-10 19:49:44.000 222 21218.80 25.42 42841.91 47808.77 2014-08-10 19:49:45.000 222 21218.76 25.43 42841.93 47808.74 2014-08-10 19:49:46.000 222 21218.76 25.43 42841.92 47808.73 2014-08-10 19:49:47.000 222 21218.73 25.43 42841.90 47808.73 2014-08-10 19:49:48.000 222 21218.70 25.42 42841.92 47808.72 2014-08-10 19:49:49.000 222 21218.68 25.39 42841.90 47808.69 2014-08-10 19:49:50.000 222 21218.65 25.39 42841.89 47808.69 2014-08-10 19:49:51.000 222 21218.61 25.38 42841.92 47808.68 2014-08-10 19:49:52.000 222 21218.56 25.39 42841.96 47808.66 2014-08-10 19:49:53.000 222 21218.54 25.41 42841.96 47808.66 2014-08-10 19:49:54.000 222 21218.51 25.46 42841.96 47808.63 2014-08-10 19:49:55.000 222 21218.45 25.47 42841.93 47808.63 2014-08-10 19:49:56.000 222 21218.40 25.49 42841.94 47808.59 2014-08-10 19:49:57.000 222 21218.32 25.52 42841.92 47808.55 2014-08-10 19:49:58.000 222 21218.25 25.54 42841.89 47808.52 2014-08-10 19:49:59.000 222 21218.20 25.57 42841.87 47808.50 2014-08-10 19:50:00.000 222 21218.13 25.59 42841.87 47808.45 2014-08-10 19:50:01.000 222 21218.07 25.60 42841.85 47808.42 2014-08-10 19:50:02.000 222 21218.02 25.60 42841.86 47808.37 2014-08-10 19:50:03.000 222 21217.96 25.61 42841.87 47808.35 2014-08-10 19:50:04.000 222 21217.94 25.61 42841.86 47808.31 2014-08-10 19:50:05.000 222 21217.90 25.61 42841.84 47808.28 2014-08-10 19:50:06.000 222 21217.87 25.62 42841.84 47808.27 2014-08-10 19:50:07.000 222 21217.81 25.66 42841.83 47808.22 2014-08-10 19:50:08.000 222 21217.75 25.68 42841.82 47808.23 2014-08-10 19:50:09.000 222 21217.73 25.69 42841.81 47808.19 2014-08-10 19:50:10.000 222 21217.70 25.71 42841.81 47808.18 2014-08-10 19:50:11.000 222 21217.68 25.71 42841.79 47808.15 2014-08-10 19:50:12.000 222 21217.65 25.71 42841.80 47808.13 2014-08-10 19:50:13.000 222 21217.61 25.73 42841.80 47808.11 2014-08-10 19:50:14.000 222 21217.56 25.73 42841.82 47808.12 2014-08-10 19:50:15.000 222 21217.55 25.77 42841.86 47808.11 2014-08-10 19:50:16.000 222 21217.50 25.79 42841.85 47808.10 2014-08-10 19:50:17.000 222 21217.44 25.82 42841.83 47808.11 2014-08-10 19:50:18.000 222 21217.39 25.84 42841.85 47808.09 2014-08-10 19:50:19.000 222 21217.38 25.85 42841.84 47808.05 2014-08-10 19:50:20.000 222 21217.35 25.83 42841.80 47808.04 2014-08-10 19:50:21.000 222 21217.34 25.82 42841.83 47808.00 2014-08-10 19:50:22.000 222 21217.32 25.80 42841.83 47807.99 2014-08-10 19:50:23.000 222 21217.28 25.78 42841.82 47807.97 2014-08-10 19:50:24.000 222 21217.26 25.77 42841.85 47807.97 2014-08-10 19:50:25.000 222 21217.25 25.76 42841.84 47807.98 2014-08-10 19:50:26.000 222 21217.25 25.76 42841.84 47807.97 2014-08-10 19:50:27.000 222 21217.24 25.75 42841.82 47807.99 2014-08-10 19:50:28.000 222 21217.20 25.77 42841.83 47807.99 2014-08-10 19:50:29.000 222 21217.21 25.77 42841.85 47807.98 2014-08-10 19:50:30.000 222 21217.20 25.75 42841.82 47807.98 2014-08-10 19:50:31.000 222 21217.17 25.76 42841.80 47807.97 2014-08-10 19:50:32.000 222 21217.13 25.75 42841.85 47807.96 2014-08-10 19:50:33.000 222 21217.14 25.75 42841.86 47807.93 2014-08-10 19:50:34.000 222 21217.11 25.75 42841.86 47807.94 2014-08-10 19:50:35.000 222 21217.08 25.79 42841.86 47807.91 2014-08-10 19:50:36.000 222 21217.07 25.78 42841.84 47807.92 2014-08-10 19:50:37.000 222 21217.07 25.80 42841.86 47807.92 2014-08-10 19:50:38.000 222 21217.06 25.79 42841.85 47807.89 2014-08-10 19:50:39.000 222 21217.03 25.79 42841.85 47807.91 2014-08-10 19:50:40.000 222 21216.99 25.81 42841.84 47807.88 2014-08-10 19:50:41.000 222 21216.97 25.81 42841.81 47807.87 2014-08-10 19:50:42.000 222 21216.93 25.81 42841.82 47807.83 2014-08-10 19:50:43.000 222 21216.88 25.81 42841.83 47807.83 2014-08-10 19:50:44.000 222 21216.86 25.82 42841.79 47807.79 2014-08-10 19:50:45.000 222 21216.86 25.82 42841.78 47807.82 2014-08-10 19:50:46.000 222 21216.82 25.81 42841.77 47807.76 2014-08-10 19:50:47.000 222 21216.79 25.81 42841.77 47807.76 2014-08-10 19:50:48.000 222 21216.78 25.83 42841.77 47807.73 2014-08-10 19:50:49.000 222 21216.75 25.83 42841.74 47807.71 2014-08-10 19:50:50.000 222 21216.72 25.86 42841.72 47807.70 2014-08-10 19:50:51.000 222 21216.70 25.86 42841.77 47807.71 2014-08-10 19:50:52.000 222 21216.70 25.88 42841.77 47807.65 2014-08-10 19:50:53.000 222 21216.68 25.87 42841.76 47807.65 2014-08-10 19:50:54.000 222 21216.65 25.84 42841.77 47807.66 2014-08-10 19:50:55.000 222 21216.57 25.80 42841.81 47807.61 2014-08-10 19:50:56.000 222 21216.56 25.80 42841.83 47807.65 2014-08-10 19:50:57.000 222 21216.59 25.80 42841.79 47807.61 2014-08-10 19:50:58.000 222 21216.58 25.81 42841.75 47807.63 2014-08-10 19:50:59.000 222 21216.54 25.81 42841.76 47807.60 2014-08-10 19:51:00.000 222 21216.52 25.81 42841.78 47807.59 2014-08-10 19:51:01.000 222 21216.48 25.78 42841.78 47807.60 2014-08-10 19:51:02.000 222 21216.44 25.77 42841.78 47807.59 2014-08-10 19:51:03.000 222 21216.42 25.80 42841.78 47807.56 2014-08-10 19:51:04.000 222 21216.37 25.86 42841.72 47807.54 2014-08-10 19:51:05.000 222 21216.36 25.87 42841.70 47807.50 2014-08-10 19:51:06.000 222 21216.34 25.85 42841.72 47807.48 2014-08-10 19:51:07.000 222 21216.33 25.85 42841.70 47807.47 2014-08-10 19:51:08.000 222 21216.34 25.85 42841.69 47807.47 2014-08-10 19:51:09.000 222 21216.34 25.83 42841.66 47807.44 2014-08-10 19:51:10.000 222 21216.31 25.83 42841.64 47807.41 2014-08-10 19:51:11.000 222 21216.29 25.80 42841.66 47807.41 2014-08-10 19:51:12.000 222 21216.27 25.77 42841.64 47807.38 2014-08-10 19:51:13.000 222 21216.26 25.80 42841.64 47807.38 2014-08-10 19:51:14.000 222 21216.23 25.85 42841.61 47807.35 2014-08-10 19:51:15.000 222 21216.21 25.88 42841.63 47807.33 2014-08-10 19:51:16.000 222 21216.19 25.91 42841.63 47807.31 2014-08-10 19:51:17.000 222 21216.17 25.95 42841.58 47807.27 2014-08-10 19:51:18.000 222 21216.16 25.99 42841.58 47807.25 2014-08-10 19:51:19.000 222 21216.10 26.02 42841.54 47807.23 2014-08-10 19:51:20.000 222 21216.07 26.04 42841.52 47807.18 2014-08-10 19:51:21.000 222 21216.03 26.05 42841.52 47807.17 2014-08-10 19:51:22.000 222 21216.02 26.06 42841.52 47807.15 2014-08-10 19:51:23.000 222 21216.00 26.06 42841.51 47807.12 2014-08-10 19:51:24.000 222 21215.96 26.04 42841.50 47807.12 2014-08-10 19:51:25.000 222 21215.93 26.04 42841.52 47807.11 2014-08-10 19:51:26.000 222 21215.90 26.03 42841.51 47807.08 2014-08-10 19:51:27.000 222 21215.89 26.02 42841.52 47807.08 2014-08-10 19:51:28.000 222 21215.89 26.01 42841.52 47807.08 2014-08-10 19:51:29.000 222 21215.84 25.99 42841.50 47807.07 2014-08-10 19:51:30.000 222 21215.81 25.95 42841.52 47807.06 2014-08-10 19:51:31.000 222 21215.80 25.96 42841.48 47807.02 2014-08-10 19:51:32.000 222 21215.72 25.94 42841.47 47807.00 2014-08-10 19:51:33.000 222 21215.65 25.91 42841.48 47806.97 2014-08-10 19:51:34.000 222 21215.60 25.94 42841.47 47806.94 2014-08-10 19:51:35.000 222 21215.54 25.95 42841.46 47806.90 2014-08-10 19:51:36.000 222 21215.51 25.94 42841.48 47806.87 2014-08-10 19:51:37.000 222 21215.47 25.93 42841.48 47806.87 2014-08-10 19:51:38.000 222 21215.43 25.87 42841.48 47806.83 2014-08-10 19:51:39.000 222 21215.38 25.83 42841.47 47806.82 2014-08-10 19:51:40.000 222 21215.34 25.80 42841.50 47806.80 2014-08-10 19:51:41.000 222 21215.29 25.77 42841.52 47806.79 2014-08-10 19:51:42.000 222 21215.28 25.74 42841.53 47806.80 2014-08-10 19:51:43.000 222 21215.23 25.71 42841.54 47806.79 2014-08-10 19:51:44.000 222 21215.21 25.69 42841.53 47806.79 2014-08-10 19:51:45.000 222 21215.19 25.67 42841.55 47806.76 2014-08-10 19:51:46.000 222 21215.15 25.64 42841.53 47806.76 2014-08-10 19:51:47.000 222 21215.08 25.64 42841.54 47806.75 2014-08-10 19:51:48.000 222 21215.04 25.64 42841.53 47806.76 2014-08-10 19:51:49.000 222 21215.03 25.65 42841.57 47806.74 2014-08-10 19:51:50.000 222 21214.97 25.67 42841.57 47806.73 2014-08-10 19:51:51.000 222 21214.95 25.66 42841.56 47806.73 2014-08-10 19:51:52.000 222 21214.96 25.67 42841.55 47806.71 2014-08-10 19:51:53.000 222 21214.96 25.69 42841.56 47806.69 2014-08-10 19:51:54.000 222 21214.93 25.72 42841.56 47806.66 2014-08-10 19:51:55.000 222 21214.90 25.74 42841.51 47806.64 2014-08-10 19:51:56.000 222 21214.89 25.75 42841.52 47806.62 2014-08-10 19:51:57.000 222 21214.89 25.75 42841.49 47806.61 2014-08-10 19:51:58.000 222 21214.87 25.76 42841.46 47806.59 2014-08-10 19:51:59.000 222 21214.84 25.77 42841.45 47806.58 2014-08-10 19:52:00.000 222 21214.81 25.79 42841.47 47806.58 2014-08-10 19:52:01.000 222 21214.80 25.82 42841.46 47806.57 2014-08-10 19:52:02.000 222 21214.81 25.83 42841.48 47806.54 2014-08-10 19:52:03.000 222 21214.79 25.83 42841.47 47806.53 2014-08-10 19:52:04.000 222 21214.76 25.84 42841.43 47806.52 2014-08-10 19:52:05.000 222 21214.74 25.85 42841.46 47806.52 2014-08-10 19:52:06.000 222 21214.76 25.85 42841.46 47806.52 2014-08-10 19:52:07.000 222 21214.77 25.89 42841.44 47806.50 2014-08-10 19:52:08.000 222 21214.75 25.91 42841.43 47806.52 2014-08-10 19:52:09.000 222 21214.73 25.92 42841.44 47806.50 2014-08-10 19:52:10.000 222 21214.75 25.92 42841.43 47806.49 2014-08-10 19:52:11.000 222 21214.76 25.89 42841.45 47806.47 2014-08-10 19:52:12.000 222 21214.78 25.87 42841.50 47806.51 2014-08-10 19:52:13.000 222 21214.82 25.86 42841.49 47806.56 2014-08-10 19:52:14.000 222 21214.81 25.83 42841.50 47806.57 2014-08-10 19:52:15.000 222 21214.81 25.82 42841.54 47806.62 2014-08-10 19:52:16.000 222 21214.79 25.81 42841.53 47806.60 2014-08-10 19:52:17.000 222 21214.79 25.80 42841.55 47806.60 2014-08-10 19:52:18.000 222 21214.78 25.79 42841.57 47806.61 2014-08-10 19:52:19.000 222 21214.76 25.80 42841.56 47806.61 2014-08-10 19:52:20.000 222 21214.74 25.83 42841.55 47806.61 2014-08-10 19:52:21.000 222 21214.75 25.83 42841.51 47806.58 2014-08-10 19:52:22.000 222 21214.71 25.83 42841.51 47806.58 2014-08-10 19:52:23.000 222 21214.67 25.83 42841.51 47806.57 2014-08-10 19:52:24.000 222 21214.67 25.85 42841.53 47806.56 2014-08-10 19:52:25.000 222 21214.64 25.86 42841.51 47806.56 2014-08-10 19:52:26.000 222 21214.62 25.87 42841.51 47806.56 2014-08-10 19:52:27.000 222 21214.61 25.86 42841.49 47806.49 2014-08-10 19:52:28.000 222 21214.56 25.93 42841.48 47806.50 2014-08-10 19:52:29.000 222 21214.55 25.98 42841.49 47806.48 2014-08-10 19:52:30.000 222 21214.56 26.01 42841.44 47806.45 2014-08-10 19:52:31.000 222 21214.53 26.05 42841.42 47806.46 2014-08-10 19:52:32.000 222 21214.51 26.06 42841.43 47806.41 2014-08-10 19:52:33.000 222 21214.46 26.08 42841.40 47806.35 2014-08-10 19:52:34.000 222 21214.44 26.09 42841.35 47806.35 2014-08-10 19:52:35.000 222 21214.43 26.09 42841.32 47806.31 2014-08-10 19:52:36.000 222 21214.35 26.08 42841.32 47806.28 2014-08-10 19:52:37.000 222 21214.29 26.06 42841.30 47806.23 2014-08-10 19:52:38.000 222 21214.20 26.04 42841.32 47806.22 2014-08-10 19:52:39.000 222 21214.15 26.05 42841.36 47806.20 2014-08-10 19:52:40.000 222 21214.11 26.07 42841.37 47806.20 2014-08-10 19:52:41.000 222 21214.07 26.07 42841.34 47806.16 2014-08-10 19:52:42.000 222 21214.02 26.06 42841.34 47806.16 2014-08-10 19:52:43.000 222 21213.99 26.06 42841.37 47806.13 2014-08-10 19:52:44.000 222 21213.94 26.04 42841.36 47806.14 2014-08-10 19:52:45.000 222 21213.93 26.03 42841.38 47806.13 2014-08-10 19:52:46.000 222 21213.86 26.01 42841.40 47806.10 2014-08-10 19:52:47.000 222 21213.83 26.00 42841.42 47806.08 2014-08-10 19:52:48.000 222 21213.80 25.99 42841.46 47806.08 2014-08-10 19:52:49.000 222 21213.76 25.99 42841.46 47806.09 2014-08-10 19:52:50.000 222 21213.73 25.97 42841.46 47806.07 2014-08-10 19:52:51.000 222 21213.70 25.95 42841.46 47806.06 2014-08-10 19:52:52.000 222 21213.68 25.98 42841.47 47806.06 2014-08-10 19:52:53.000 222 21213.64 25.99 42841.47 47806.05 2014-08-10 19:52:54.000 222 21213.60 25.99 42841.50 47806.04 2014-08-10 19:52:55.000 222 21213.57 26.02 42841.50 47806.05 2014-08-10 19:52:56.000 222 21213.54 26.03 42841.46 47806.02 2014-08-10 19:52:57.000 222 21213.51 26.05 42841.46 47805.99 2014-08-10 19:52:58.000 222 21213.46 26.06 42841.46 47806.01 2014-08-10 19:52:59.000 222 21213.42 26.07 42841.48 47805.96 2014-08-10 19:53:00.000 222 21213.43 26.08 42841.47 47805.97 2014-08-10 19:53:01.000 222 21213.39 26.10 42841.46 47805.93 2014-08-10 19:53:02.000 222 21213.37 26.12 42841.45 47805.91 2014-08-10 19:53:03.000 222 21213.37 26.14 42841.45 47805.90 2014-08-10 19:53:04.000 222 21213.36 26.12 42841.46 47805.89 2014-08-10 19:53:05.000 222 21213.32 26.12 42841.46 47805.88 2014-08-10 19:53:06.000 222 21213.29 26.15 42841.44 47805.87 2014-08-10 19:53:07.000 222 21213.28 26.17 42841.44 47805.85 2014-08-10 19:53:08.000 222 21213.23 26.19 42841.42 47805.83 2014-08-10 19:53:09.000 222 21213.23 26.20 42841.40 47805.81 2014-08-10 19:53:10.000 222 21213.22 26.21 42841.41 47805.80 2014-08-10 19:53:11.000 222 21213.18 26.24 42841.38 47805.80 2014-08-10 19:53:12.000 222 21213.17 26.24 42841.41 47805.80 2014-08-10 19:53:13.000 222 21213.17 26.24 42841.43 47805.77 2014-08-10 19:53:14.000 222 21213.18 26.22 42841.42 47805.80 2014-08-10 19:53:15.000 222 21213.16 26.22 42841.45 47805.80 2014-08-10 19:53:16.000 222 21213.12 26.23 42841.46 47805.78 2014-08-10 19:53:17.000 222 21213.09 26.25 42841.46 47805.79 2014-08-10 19:53:18.000 222 21213.08 26.25 42841.46 47805.81 2014-08-10 19:53:19.000 222 21213.07 26.26 42841.46 47805.79 2014-08-10 19:53:20.000 222 21213.09 26.26 42841.50 47805.79 2014-08-10 19:53:21.000 222 21213.09 26.27 42841.50 47805.80 2014-08-10 19:53:22.000 222 21213.08 26.29 42841.49 47805.79 2014-08-10 19:53:23.000 222 21213.11 26.29 42841.48 47805.79 2014-08-10 19:53:24.000 222 21213.12 26.29 42841.47 47805.80 2014-08-10 19:53:25.000 222 21213.13 26.30 42841.47 47805.77 2014-08-10 19:53:26.000 222 21213.10 26.32 42841.48 47805.81 2014-08-10 19:53:27.000 222 21213.11 26.35 42841.50 47805.81 2014-08-10 19:53:28.000 222 21213.10 26.35 42841.50 47805.79 2014-08-10 19:53:29.000 222 21213.10 26.37 42841.48 47805.81 2014-08-10 19:53:30.000 222 21213.13 26.38 42841.46 47805.81 2014-08-10 19:53:31.000 222 21213.10 26.37 42841.48 47805.78 2014-08-10 19:53:32.000 222 21213.08 26.38 42841.48 47805.80 2014-08-10 19:53:33.000 222 21213.09 26.41 42841.46 47805.79 2014-08-10 19:53:34.000 222 21213.10 26.43 42841.50 47805.79 2014-08-10 19:53:35.000 222 21213.06 26.46 42841.49 47805.79 2014-08-10 19:53:36.000 222 21213.04 26.45 42841.44 47805.77 2014-08-10 19:53:37.000 222 21212.99 26.52 42841.44 47805.80 2014-08-10 19:53:38.000 222 21212.95 26.56 42841.43 47805.75 2014-08-10 19:53:39.000 222 21212.94 26.59 42841.45 47805.70 2014-08-10 19:53:40.000 222 21212.94 26.62 42841.41 47805.69 2014-08-10 19:53:41.000 222 21212.93 26.61 42841.39 47805.66 2014-08-10 19:53:42.000 222 21212.93 26.62 42841.38 47805.63 2014-08-10 19:53:43.000 222 21212.91 26.62 42841.40 47805.62 2014-08-10 19:53:44.000 222 21212.87 26.64 42841.35 47805.61 2014-08-10 19:53:45.000 222 21212.85 26.63 42841.35 47805.61 2014-08-10 19:53:46.000 222 21212.84 26.60 42841.32 47805.58 2014-08-10 19:53:47.000 222 21212.86 26.62 42841.36 47805.58 2014-08-10 19:53:48.000 222 21212.88 26.60 42841.38 47805.57 2014-08-10 19:53:49.000 222 21212.89 26.60 42841.42 47805.59 2014-08-10 19:53:50.000 222 21212.89 26.59 42841.39 47805.58 2014-08-10 19:53:51.000 222 21212.88 26.60 42841.34 47805.60 2014-08-10 19:53:52.000 222 21212.89 26.62 42841.36 47805.57 2014-08-10 19:53:53.000 222 21212.88 26.62 42841.35 47805.60 2014-08-10 19:53:54.000 222 21212.86 26.63 42841.35 47805.60 2014-08-10 19:53:55.000 222 21212.87 26.62 42841.35 47805.57 2014-08-10 19:53:56.000 222 21212.87 26.63 42841.34 47805.55 2014-08-10 19:53:57.000 222 21212.85 26.65 42841.33 47805.57 2014-08-10 19:53:58.000 222 21212.88 26.66 42841.35 47805.56 2014-08-10 19:53:59.000 222 21212.89 26.72 42841.33 47805.56 2014-08-10 19:54:00.000 222 21212.92 26.76 42841.31 47805.53 2014-08-10 19:54:01.000 222 21212.92 26.77 42841.30 47805.56 2014-08-10 19:54:02.000 222 21212.93 26.79 42841.25 47805.48 2014-08-10 19:54:03.000 222 21212.93 26.80 42841.22 47805.51 2014-08-10 19:54:04.000 222 21212.97 26.80 42841.21 47805.50 2014-08-10 19:54:05.000 222 21212.97 26.81 42841.20 47805.50 2014-08-10 19:54:06.000 222 21212.97 26.80 42841.19 47805.48 2014-08-10 19:54:07.000 222 21212.98 26.76 42841.21 47805.48 2014-08-10 19:54:08.000 222 21212.96 26.74 42841.21 47805.47 2014-08-10 19:54:09.000 222 21212.95 26.69 42841.24 47805.50 2014-08-10 19:54:10.000 222 21212.98 26.66 42841.28 47805.51 2014-08-10 19:54:11.000 222 21212.96 26.64 42841.26 47805.53 2014-08-10 19:54:12.000 222 21212.96 26.60 42841.28 47805.56 2014-08-10 19:54:13.000 222 21212.96 26.59 42841.28 47805.57 2014-08-10 19:54:14.000 222 21212.96 26.55 42841.30 47805.59 2014-08-10 19:54:15.000 222 21212.96 26.52 42841.34 47805.57 2014-08-10 19:54:16.000 222 21212.94 26.51 42841.35 47805.59 2014-08-10 19:54:17.000 222 21212.93 26.48 42841.40 47805.58 2014-08-10 19:54:18.000 222 21212.90 26.48 42841.37 47805.60 2014-08-10 19:54:19.000 222 21212.87 26.45 42841.36 47805.59 2014-08-10 19:54:20.000 222 21212.85 26.44 42841.38 47805.57 2014-08-10 19:54:21.000 222 21212.84 26.41 42841.40 47805.59 2014-08-10 19:54:22.000 222 21212.83 26.37 42841.39 47805.57 2014-08-10 19:54:23.000 222 21212.81 26.34 42841.37 47805.57 2014-08-10 19:54:24.000 222 21212.82 26.30 42841.42 47805.56 2014-08-10 19:54:25.000 222 21212.81 26.27 42841.40 47805.56 2014-08-10 19:54:26.000 222 21212.76 26.25 42841.40 47805.53 2014-08-10 19:54:27.000 222 21212.73 26.25 42841.45 47805.54 2014-08-10 19:54:28.000 222 21212.70 26.23 42841.44 47805.54 2014-08-10 19:54:29.000 222 21212.70 26.19 42841.42 47805.54 2014-08-10 19:54:30.000 222 21212.69 26.15 42841.42 47805.56 2014-08-10 19:54:31.000 222 21212.69 26.13 42841.45 47805.54 2014-08-10 19:54:32.000 222 21212.68 26.07 42841.46 47805.53 2014-08-10 19:54:33.000 222 21212.65 26.05 42841.43 47805.53 2014-08-10 19:54:34.000 222 21212.63 26.04 42841.43 47805.56 2014-08-10 19:54:35.000 222 21212.65 26.01 42841.43 47805.55 2014-08-10 19:54:36.000 222 21212.65 26.01 42841.42 47805.55 2014-08-10 19:54:37.000 222 21212.64 25.99 42841.42 47805.56 2014-08-10 19:54:38.000 222 21212.62 25.98 42841.42 47805.53 2014-08-10 19:54:39.000 222 21212.57 26.00 42841.43 47805.55 2014-08-10 19:54:40.000 222 21212.57 25.99 42841.45 47805.54 2014-08-10 19:54:41.000 222 21212.58 26.01 42841.47 47805.54 2014-08-10 19:54:42.000 222 21212.57 26.03 42841.45 47805.53 2014-08-10 19:54:43.000 222 21212.55 26.02 42841.43 47805.52 2014-08-10 19:54:44.000 222 21212.53 26.03 42841.40 47805.51 2014-08-10 19:54:45.000 222 21212.51 26.03 42841.43 47805.50 2014-08-10 19:54:46.000 222 21212.52 25.99 42841.43 47805.49 2014-08-10 19:54:47.000 222 21212.51 25.94 42841.45 47805.49 2014-08-10 19:54:48.000 222 21212.52 25.93 42841.49 47805.51 2014-08-10 19:54:49.000 222 21212.54 25.92 42841.47 47805.55 2014-08-10 19:54:50.000 222 21212.57 25.91 42841.45 47805.53 2014-08-10 19:54:51.000 222 21212.54 25.93 42841.49 47805.55 2014-08-10 19:54:52.000 222 21212.54 25.94 42841.50 47805.54 2014-08-10 19:54:53.000 222 21212.54 25.93 42841.49 47805.55 2014-08-10 19:54:54.000 222 21212.53 25.96 42841.49 47805.56 2014-08-10 19:54:55.000 222 21212.52 25.98 42841.46 47805.55 2014-08-10 19:54:56.000 222 21212.52 25.99 42841.45 47805.54 2014-08-10 19:54:57.000 222 21212.53 26.00 42841.47 47805.54 2014-08-10 19:54:58.000 222 21212.50 26.01 42841.48 47805.53 2014-08-10 19:54:59.000 222 21212.47 26.04 42841.49 47805.51 2014-08-10 19:55:00.000 222 21212.45 26.04 42841.52 47805.52 2014-08-10 19:55:01.000 222 21212.39 26.05 42841.51 47805.49 2014-08-10 19:55:02.000 222 21212.38 26.04 42841.49 47805.50 2014-08-10 19:55:03.000 222 21212.36 26.04 42841.49 47805.46 2014-08-10 19:55:04.000 222 21212.35 26.02 42841.51 47805.48 2014-08-10 19:55:05.000 222 21212.33 26.01 42841.54 47805.48 2014-08-10 19:55:06.000 222 21212.28 26.01 42841.51 47805.47 2014-08-10 19:55:07.000 222 21212.27 25.98 42841.52 47805.48 2014-08-10 19:55:08.000 222 21212.21 26.03 42841.52 47805.46 2014-08-10 19:55:09.000 222 21212.16 26.05 42841.52 47805.43 2014-08-10 19:55:10.000 222 21212.11 26.09 42841.50 47805.42 2014-08-10 19:55:11.000 222 21212.08 26.10 42841.52 47805.38 2014-08-10 19:55:12.000 222 21212.05 26.12 42841.50 47805.36 2014-08-10 19:55:13.000 222 21212.00 26.12 42841.50 47805.34 2014-08-10 19:55:14.000 222 21211.97 26.13 42841.47 47805.33 2014-08-10 19:55:15.000 222 21211.96 26.14 42841.49 47805.32 2014-08-10 19:55:16.000 222 21211.95 26.13 42841.53 47805.29 2014-08-10 19:55:17.000 222 21211.95 26.13 42841.54 47805.30 2014-08-10 19:55:18.000 222 21211.95 26.15 42841.49 47805.29 2014-08-10 19:55:19.000 222 21211.92 26.20 42841.49 47805.29 2014-08-10 19:55:20.000 222 21211.88 26.22 42841.47 47805.27 2014-08-10 19:55:21.000 222 21211.86 26.19 42841.47 47805.22 2014-08-10 19:55:22.000 222 21211.82 26.19 42841.47 47805.23 2014-08-10 19:55:23.000 222 21211.80 26.20 42841.50 47805.25 2014-08-10 19:55:24.000 222 21211.81 26.18 42841.50 47805.24 2014-08-10 19:55:25.000 222 21211.77 26.22 42841.51 47805.27 2014-08-10 19:55:26.000 222 21211.75 26.23 42841.57 47805.28 2014-08-10 19:55:27.000 222 21211.73 26.24 42841.59 47805.26 2014-08-10 19:55:28.000 222 21211.72 26.25 42841.59 47805.26 2014-08-10 19:55:29.000 222 21211.68 26.30 42841.59 47805.28 2014-08-10 19:55:30.000 222 21211.62 26.32 42841.57 47805.27 2014-08-10 19:55:31.000 222 21211.59 26.36 42841.55 47805.26 2014-08-10 19:55:32.000 222 21211.55 26.42 42841.56 47805.20 2014-08-10 19:55:33.000 222 21211.53 26.47 42841.52 47805.18 2014-08-10 19:55:34.000 222 21211.50 26.51 42841.50 47805.14 2014-08-10 19:55:35.000 222 21211.49 26.53 42841.47 47805.10 2014-08-10 19:55:36.000 222 21211.46 26.55 42841.48 47805.07 2014-08-10 19:55:37.000 222 21211.45 26.57 42841.48 47805.08 2014-08-10 19:55:38.000 222 21211.44 26.60 42841.48 47805.05 2014-08-10 19:55:39.000 222 21211.40 26.64 42841.48 47805.06 2014-08-10 19:55:40.000 222 21211.38 26.67 42841.48 47805.02 2014-08-10 19:55:41.000 222 21211.33 26.72 42841.46 47805.00 2014-08-10 19:55:42.000 222 21211.26 26.77 42841.44 47804.97 2014-08-10 19:55:43.000 222 21211.24 26.76 42841.44 47804.92 2014-08-10 19:55:44.000 222 21211.23 26.78 42841.43 47804.94 2014-08-10 19:55:45.000 222 21211.20 26.81 42841.41 47804.90 2014-08-10 19:55:46.000 222 21211.13 26.83 42841.39 47804.85 2014-08-10 19:55:47.000 222 21211.08 26.87 42841.38 47804.89 2014-08-10 19:55:48.000 222 21211.07 26.90 42841.35 47804.83 2014-08-10 19:55:49.000 222 21211.05 26.93 42841.33 47804.82 2014-08-10 19:55:50.000 222 21211.00 26.97 42841.35 47804.80 2014-08-10 19:55:51.000 222 21210.97 26.96 42841.34 47804.76 2014-08-10 19:55:52.000 222 21210.96 26.98 42841.31 47804.74 2014-08-10 19:55:53.000 222 21210.90 27.00 42841.33 47804.73 2014-08-10 19:55:54.000 222 21210.88 27.01 42841.35 47804.71 2014-08-10 19:55:55.000 222 21210.87 27.04 42841.32 47804.67 2014-08-10 19:55:56.000 222 21210.82 27.09 42841.33 47804.66 2014-08-10 19:55:57.000 222 21210.77 27.10 42841.34 47804.66 2014-08-10 19:55:58.000 222 21210.72 27.14 42841.32 47804.63 2014-08-10 19:55:59.000 222 21210.67 27.17 42841.34 47804.60 2014-08-10 19:56:00.000 222 21210.67 27.23 42841.32 47804.58 2014-08-10 19:56:01.000 222 21210.67 27.27 42841.27 47804.59 2014-08-10 19:56:02.000 222 21210.66 27.31 42841.28 47804.54 2014-08-10 19:56:03.000 222 21210.65 27.32 42841.28 47804.56 2014-08-10 19:56:04.000 222 21210.66 27.35 42841.25 47804.53 2014-08-10 19:56:05.000 222 21210.62 27.36 42841.29 47804.53 2014-08-10 19:56:06.000 222 21210.64 27.42 42841.28 47804.52 2014-08-10 19:56:07.000 222 21210.65 27.42 42841.25 47804.52 2014-08-10 19:56:08.000 222 21210.65 27.44 42841.25 47804.52 2014-08-10 19:56:09.000 222 21210.64 27.48 42841.27 47804.53 2014-08-10 19:56:10.000 222 21210.60 27.51 42841.27 47804.50 2014-08-10 19:56:11.000 222 21210.57 27.53 42841.26 47804.51 2014-08-10 19:56:12.000 222 21210.55 27.58 42841.27 47804.50 2014-08-10 19:56:13.000 222 21210.52 27.61 42841.28 47804.49 2014-08-10 19:56:14.000 222 21210.54 27.65 42841.28 47804.49 2014-08-10 19:56:15.000 222 21210.56 27.66 42841.27 47804.49 2014-08-10 19:56:16.000 222 21210.55 27.71 42841.26 47804.46 2014-08-10 19:56:17.000 222 21210.54 27.74 42841.27 47804.46 2014-08-10 19:56:18.000 222 21210.52 27.76 42841.27 47804.45 2014-08-10 19:56:19.000 222 21210.48 27.82 42841.20 47804.46 2014-08-10 19:56:20.000 222 21210.44 27.84 42841.18 47804.42 2014-08-10 19:56:21.000 222 21210.43 27.86 42841.16 47804.41 2014-08-10 19:56:22.000 222 21210.42 27.90 42841.16 47804.40 2014-08-10 19:56:23.000 222 21210.39 27.94 42841.20 47804.39 2014-08-10 19:56:24.000 222 21210.36 27.98 42841.17 47804.38 2014-08-10 19:56:25.000 222 21210.35 28.02 42841.14 47804.36 2014-08-10 19:56:26.000 222 21210.33 28.06 42841.13 47804.34 2014-08-10 19:56:27.000 222 21210.31 28.09 42841.11 47804.34 2014-08-10 19:56:28.000 222 21210.31 28.12 42841.14 47804.32 2014-08-10 19:56:29.000 222 21210.29 28.17 42841.14 47804.29 2014-08-10 19:56:30.000 222 21210.31 28.21 42841.13 47804.29 2014-08-10 19:56:31.000 222 21210.28 28.23 42841.14 47804.28 2014-08-10 19:56:32.000 222 21210.29 28.23 42841.10 47804.29 2014-08-10 19:56:33.000 222 21210.26 28.24 42841.13 47804.27 2014-08-10 19:56:34.000 222 21210.25 28.28 42841.18 47804.28 2014-08-10 19:56:35.000 222 21210.24 28.28 42841.16 47804.28 2014-08-10 19:56:36.000 222 21210.21 28.27 42841.17 47804.28 2014-08-10 19:56:37.000 222 21210.18 28.31 42841.17 47804.26 2014-08-10 19:56:38.000 222 21210.15 28.33 42841.16 47804.26 2014-08-10 19:56:39.000 222 21210.13 28.34 42841.12 47804.25 2014-08-10 19:56:40.000 222 21210.11 28.36 42841.12 47804.24 2014-08-10 19:56:41.000 222 21210.12 28.40 42841.12 47804.23 2014-08-10 19:56:42.000 222 21210.10 28.47 42841.10 47804.21 2014-08-10 19:56:43.000 222 21210.09 28.51 42841.11 47804.20 2014-08-10 19:56:44.000 222 21210.10 28.54 42841.14 47804.18 2014-08-10 19:56:45.000 222 21210.10 28.58 42841.12 47804.20 2014-08-10 19:56:46.000 222 21210.09 28.62 42841.14 47804.17 2014-08-10 19:56:47.000 222 21210.08 28.64 42841.11 47804.19 2014-08-10 19:56:48.000 222 21210.11 28.64 42841.12 47804.19 2014-08-10 19:56:49.000 222 21210.11 28.67 42841.14 47804.19 2014-08-10 19:56:50.000 222 21210.10 28.69 42841.16 47804.22 2014-08-10 19:56:51.000 222 21210.09 28.71 42841.16 47804.20 2014-08-10 19:56:52.000 222 21210.08 28.75 42841.15 47804.21 2014-08-10 19:56:53.000 222 21210.08 28.75 42841.17 47804.24 2014-08-10 19:56:54.000 222 21210.11 28.74 42841.17 47804.22 2014-08-10 19:56:55.000 222 21210.07 28.77 42841.16 47804.20 2014-08-10 19:56:56.000 222 21210.06 28.76 42841.17 47804.23 2014-08-10 19:56:57.000 222 21210.06 28.75 42841.20 47804.25 2014-08-10 19:56:58.000 222 21210.03 28.73 42841.19 47804.23 2014-08-10 19:56:59.000 222 21210.02 28.76 42841.19 47804.25 2014-08-10 19:57:00.000 222 21210.01 28.76 42841.22 47804.24 2014-08-10 19:57:01.000 222 21209.96 28.75 42841.21 47804.24 2014-08-10 19:57:02.000 222 21209.95 28.74 42841.20 47804.24 2014-08-10 19:57:03.000 222 21209.95 28.74 42841.25 47804.24 2014-08-10 19:57:04.000 222 21209.94 28.75 42841.29 47804.22 2014-08-10 19:57:05.000 222 21209.95 28.76 42841.24 47804.24 2014-08-10 19:57:06.000 222 21209.96 28.76 42841.22 47804.23 2014-08-10 19:57:07.000 222 21209.97 28.73 42841.25 47804.25 2014-08-10 19:57:08.000 222 21210.02 28.70 42841.26 47804.24 2014-08-10 19:57:09.000 222 21210.00 28.70 42841.25 47804.26 2014-08-10 19:57:10.000 222 21210.00 28.70 42841.26 47804.27 2014-08-10 19:57:11.000 222 21210.01 28.67 42841.26 47804.28 2014-08-10 19:57:12.000 222 21210.00 28.68 42841.26 47804.30 2014-08-10 19:57:13.000 222 21209.96 28.77 42841.25 47804.31 2014-08-10 19:57:14.000 222 21209.90 28.92 42841.18 47804.26 2014-08-10 19:57:15.000 222 21209.81 29.07 42841.11 47804.18 2014-08-10 19:57:16.000 222 21209.77 29.17 42841.05 47804.09 2014-08-10 19:57:17.000 222 21209.70 29.21 42841.00 47803.98 2014-08-10 19:57:18.000 222 21209.64 29.24 42840.96 47803.93 2014-08-10 19:57:19.000 222 21209.62 29.25 42840.90 47803.85 2014-08-10 19:57:20.000 222 21209.58 29.27 42840.89 47803.80 2014-08-10 19:57:21.000 222 21209.54 29.27 42840.89 47803.75 2014-08-10 19:57:22.000 222 21209.54 29.28 42840.88 47803.77 2014-08-10 19:57:23.000 222 21209.50 29.31 42840.86 47803.75 2014-08-10 19:57:24.000 222 21209.48 29.31 42840.82 47803.72 2014-08-10 19:57:25.000 222 21209.46 29.35 42840.83 47803.69 2014-08-10 19:57:26.000 222 21209.49 29.37 42840.84 47803.70 2014-08-10 19:57:27.000 222 21209.50 29.41 42840.83 47803.70 2014-08-10 19:57:28.000 222 21209.52 29.41 42840.86 47803.68 2014-08-10 19:57:29.000 222 21209.56 29.42 42840.89 47803.72 2014-08-10 19:57:30.000 222 21209.54 29.45 42840.89 47803.72 2014-08-10 19:57:31.000 222 21209.56 29.46 42840.90 47803.74 2014-08-10 19:57:32.000 222 21209.60 29.44 42840.91 47803.77 2014-08-10 19:57:33.000 222 21209.64 29.45 42840.93 47803.83 2014-08-10 19:57:34.000 222 21209.66 29.46 42840.98 47803.87 2014-08-10 19:57:35.000 222 21209.76 29.41 42841.02 47803.90 2014-08-10 19:57:36.000 222 21209.91 29.28 42841.05 47803.99 2014-08-10 19:57:37.000 222 21210.03 29.18 42841.14 47804.11 2014-08-10 19:57:38.000 222 21210.13 29.14 42841.22 47804.23 2014-08-10 19:57:39.000 222 21210.18 29.15 42841.27 47804.32 2014-08-10 19:57:40.000 222 21210.19 29.17 42841.32 47804.37 2014-08-10 19:57:41.000 222 21210.24 29.15 42841.33 47804.42 2014-08-10 19:57:42.000 222 21210.26 29.20 42841.31 47804.43 2014-08-10 19:57:43.000 222 21210.30 29.21 42841.32 47804.47 2014-08-10 19:57:44.000 222 21210.31 29.23 42841.31 47804.47 2014-08-10 19:57:45.000 222 21210.33 29.23 42841.33 47804.46 2014-08-10 19:57:46.000 222 21210.36 29.24 42841.33 47804.50 2014-08-10 19:57:47.000 222 21210.36 29.24 42841.33 47804.50 2014-08-10 19:57:48.000 222 21210.35 29.25 42841.32 47804.51 2014-08-10 19:57:49.000 222 21210.33 29.25 42841.31 47804.49 2014-08-10 19:57:50.000 222 21210.30 29.27 42841.35 47804.49 2014-08-10 19:57:51.000 222 21210.32 29.29 42841.35 47804.48 2014-08-10 19:57:52.000 222 21210.28 29.31 42841.34 47804.46 2014-08-10 19:57:53.000 222 21210.24 29.35 42841.30 47804.48 2014-08-10 19:57:54.000 222 21210.22 29.38 42841.29 47804.41 2014-08-10 19:57:55.000 222 21210.21 29.39 42841.27 47804.37 2014-08-10 19:57:56.000 222 21210.18 29.38 42841.25 47804.37 2014-08-10 19:57:57.000 222 21210.18 29.35 42841.24 47804.34 2014-08-10 19:57:58.000 222 21210.17 29.32 42841.26 47804.32 2014-08-10 19:57:59.000 222 21210.14 29.32 42841.26 47804.35 2014-08-10 19:58:00.000 222 21210.15 29.31 42841.25 47804.35 2014-08-10 19:58:01.000 222 21210.17 29.32 42841.27 47804.38 2014-08-10 19:58:02.000 222 21210.16 29.31 42841.26 47804.34 2014-08-10 19:58:03.000 222 21210.16 29.30 42841.28 47804.36 2014-08-10 19:58:04.000 222 21210.18 29.28 42841.27 47804.38 2014-08-10 19:58:05.000 222 21210.16 29.28 42841.27 47804.38 2014-08-10 19:58:06.000 222 21210.16 29.28 42841.30 47804.38 2014-08-10 19:58:07.000 222 21210.18 29.29 42841.27 47804.36 2014-08-10 19:58:08.000 222 21210.21 29.31 42841.29 47804.39 2014-08-10 19:58:09.000 222 21210.15 29.38 42841.29 47804.41 2014-08-10 19:58:10.000 222 21210.07 29.51 42841.28 47804.38 2014-08-10 19:58:11.000 222 21210.01 29.64 42841.21 47804.30 2014-08-10 19:58:12.000 222 21210.00 29.68 42841.15 47804.22 2014-08-10 19:58:13.000 222 21209.97 29.76 42841.13 47804.16 2014-08-10 19:58:14.000 222 21209.93 29.80 42841.13 47804.15 2014-08-10 19:58:15.000 222 21209.88 29.81 42841.11 47804.13 2014-08-10 19:58:16.000 222 21209.85 29.87 42841.11 47804.09 2014-08-10 19:58:17.000 222 21209.83 29.91 42841.08 47804.06 2014-08-10 19:58:18.000 222 21209.84 29.96 42841.02 47804.03 2014-08-10 19:58:19.000 222 21209.83 29.98 42840.96 47803.98 2014-08-10 19:58:20.000 222 21209.82 30.01 42840.92 47803.94 2014-08-10 19:58:21.000 222 21209.79 30.03 42840.87 47803.93 2014-08-10 19:58:22.000 222 21209.83 30.05 42840.84 47803.90 2014-08-10 19:58:23.000 222 21209.81 30.06 42840.82 47803.83 2014-08-10 19:58:24.000 222 21209.80 30.04 42840.75 47803.84 2014-08-10 19:58:25.000 222 21209.81 30.06 42840.77 47803.81 2014-08-10 19:58:26.000 222 21209.85 30.05 42840.76 47803.79 2014-08-10 19:58:27.000 222 21209.89 30.02 42840.76 47803.79 2014-08-10 19:58:28.000 222 21209.91 30.01 42840.77 47803.86 2014-08-10 19:58:29.000 222 21209.89 30.02 42840.75 47803.83 2014-08-10 19:58:30.000 222 21209.86 30.06 42840.80 47803.84 2014-08-10 19:58:31.000 222 21209.85 30.07 42840.82 47803.87 2014-08-10 19:58:32.000 222 21209.88 30.03 42840.81 47803.85 2014-08-10 19:58:33.000 222 21209.88 30.07 42840.82 47803.85 2014-08-10 19:58:34.000 222 21209.87 30.09 42840.82 47803.86 2014-08-10 19:58:35.000 222 21209.85 30.12 42840.80 47803.83 2014-08-10 19:58:36.000 222 21209.84 30.11 42840.80 47803.82 2014-08-10 19:58:37.000 222 21209.83 30.10 42840.82 47803.81 2014-08-10 19:58:38.000 222 21209.80 30.07 42840.85 47803.83 2014-08-10 19:58:39.000 222 21209.81 29.99 42840.85 47803.84 2014-08-10 19:58:40.000 222 21209.87 29.91 42840.91 47803.88 2014-08-10 19:58:41.000 222 21209.88 29.93 42840.96 47803.95 2014-08-10 19:58:42.000 222 21209.91 29.96 42841.00 47803.99 2014-08-10 19:58:43.000 222 21209.91 29.98 42841.03 47804.03 2014-08-10 19:58:44.000 222 21209.90 29.99 42841.02 47804.01 2014-08-10 19:58:45.000 222 21209.89 30.00 42841.01 47804.01 2014-08-10 19:58:46.000 222 21209.89 29.97 42841.00 47804.01 2014-08-10 19:58:47.000 222 21209.87 29.99 42841.00 47804.00 2014-08-10 19:58:48.000 222 21209.85 30.02 42841.00 47804.00 2014-08-10 19:58:49.000 222 21209.87 29.99 42841.01 47804.00 2014-08-10 19:58:50.000 222 21209.88 29.97 42841.01 47804.01 2014-08-10 19:58:51.000 222 21209.91 29.96 42841.04 47804.02 2014-08-10 19:58:52.000 222 21209.91 29.96 42841.03 47804.04 2014-08-10 19:58:53.000 222 21209.94 29.97 42841.04 47804.04 2014-08-10 19:58:54.000 222 21209.94 29.95 42841.04 47804.05 2014-08-10 19:58:55.000 222 21209.92 29.97 42841.08 47804.07 2014-08-10 19:58:56.000 222 21209.85 30.08 42841.06 47804.06 2014-08-10 19:58:57.000 222 21209.83 30.13 42841.03 47804.03 2014-08-10 19:58:58.000 222 21209.85 30.16 42841.03 47804.01 2014-08-10 19:58:59.000 222 21209.82 30.16 42841.01 47804.00 2014-08-10 19:59:00.000 222 21209.80 30.17 42841.01 47803.96 2014-08-10 19:59:01.000 222 21209.81 30.17 42841.02 47803.98 2014-08-10 19:59:02.000 222 21209.83 30.17 42841.03 47803.99 2014-08-10 19:59:03.000 222 21209.83 30.16 42841.04 47804.00 2014-08-10 19:59:04.000 222 21209.82 30.20 42841.07 47804.00 2014-08-10 19:59:05.000 222 21209.82 30.18 42841.08 47804.01 2014-08-10 19:59:06.000 222 21209.88 30.10 42841.10 47804.02 2014-08-10 19:59:07.000 222 21209.91 30.04 42841.16 47804.09 2014-08-10 19:59:08.000 222 21209.96 30.03 42841.14 47804.13 2014-08-10 19:59:09.000 222 21209.96 30.05 42841.17 47804.17 2014-08-10 19:59:10.000 222 21209.93 30.08 42841.16 47804.21 2014-08-10 19:59:11.000 222 21209.96 30.09 42841.20 47804.20 2014-08-10 19:59:12.000 222 21209.95 30.12 42841.17 47804.21 2014-08-10 19:59:13.000 222 21209.94 30.15 42841.15 47804.20 2014-08-10 19:59:14.000 222 21209.94 30.15 42841.16 47804.16 2014-08-10 19:59:15.000 222 21209.98 30.16 42841.12 47804.17 2014-08-10 19:59:16.000 222 21209.99 30.13 42841.17 47804.17 2014-08-10 19:59:17.000 222 21210.03 30.08 42841.20 47804.19 2014-08-10 19:59:18.000 222 21210.14 30.05 42841.22 47804.23 2014-08-10 19:59:19.000 222 21210.19 30.04 42841.23 47804.31 2014-08-10 19:59:20.000 222 21210.17 30.06 42841.28 47804.32 2014-08-10 19:59:21.000 222 21210.20 30.08 42841.29 47804.37 2014-08-10 19:59:22.000 222 21210.24 30.11 42841.24 47804.36 2014-08-10 19:59:23.000 222 21210.23 30.14 42841.25 47804.37 2014-08-10 19:59:24.000 222 21210.23 30.16 42841.23 47804.40 2014-08-10 19:59:25.000 222 21210.28 30.18 42841.22 47804.37 2014-08-10 19:59:26.000 222 21210.31 30.18 42841.24 47804.39 2014-08-10 19:59:27.000 222 21210.30 30.18 42841.28 47804.40 2014-08-10 19:59:28.000 222 21210.33 30.20 42841.31 47804.42 2014-08-10 19:59:29.000 222 21210.32 30.23 42841.30 47804.44 2014-08-10 19:59:30.000 222 21210.34 30.25 42841.29 47804.43 2014-08-10 19:59:31.000 222 21210.37 30.28 42841.28 47804.40 2014-08-10 19:59:32.000 222 21210.38 30.29 42841.24 47804.43 2014-08-10 19:59:33.000 222 21210.40 30.28 42841.24 47804.43 2014-08-10 19:59:34.000 222 21210.42 30.27 42841.28 47804.45 2014-08-10 19:59:35.000 222 21210.44 30.31 42841.24 47804.46 2014-08-10 19:59:36.000 222 21210.42 30.35 42841.23 47804.46 2014-08-10 19:59:37.000 222 21210.42 30.37 42841.26 47804.47 2014-08-10 19:59:38.000 222 21210.41 30.40 42841.23 47804.48 2014-08-10 19:59:39.000 222 21210.43 30.42 42841.23 47804.48 2014-08-10 19:59:40.000 222 21210.43 30.45 42841.24 47804.45 2014-08-10 19:59:41.000 222 21210.43 30.45 42841.27 47804.44 2014-08-10 19:59:42.000 222 21210.45 30.47 42841.28 47804.46 2014-08-10 19:59:43.000 222 21210.41 30.48 42841.26 47804.46 2014-08-10 19:59:44.000 222 21210.39 30.49 42841.23 47804.44 2014-08-10 19:59:45.000 222 21210.39 30.51 42841.22 47804.45 2014-08-10 19:59:46.000 222 21210.39 30.55 42841.23 47804.41 2014-08-10 19:59:47.000 222 21210.37 30.56 42841.22 47804.40 2014-08-10 19:59:48.000 222 21210.38 30.60 42841.18 47804.41 2014-08-10 19:59:49.000 222 21210.33 30.63 42841.20 47804.37 2014-08-10 19:59:50.000 222 21210.33 30.66 42841.22 47804.36 2014-08-10 19:59:51.000 222 21210.31 30.70 42841.21 47804.35 2014-08-10 19:59:52.000 222 21210.31 30.73 42841.19 47804.34 2014-08-10 19:59:53.000 222 21210.32 30.77 42841.17 47804.34 2014-08-10 19:59:54.000 222 21210.30 30.80 42841.15 47804.32 2014-08-10 19:59:55.000 222 21210.29 30.80 42841.14 47804.29 2014-08-10 19:59:56.000 222 21210.27 30.82 42841.12 47804.27 2014-08-10 19:59:57.000 222 21210.27 30.83 42841.11 47804.27 2014-08-10 19:59:58.000 222 21210.27 30.82 42841.14 47804.26 2014-08-10 19:59:59.000 222 21210.30 30.84 42841.09 47804.25 2014-08-10 20:00:00.000 222 21210.31 30.86 42841.08 47804.25 2014-08-10 20:00:01.000 222 21210.31 30.90 42841.07 47804.24 2014-08-10 20:00:02.000 222 21210.30 30.94 42841.09 47804.24 2014-08-10 20:00:03.000 222 21210.31 30.98 42841.04 47804.20 2014-08-10 20:00:04.000 222 21210.28 31.00 42841.03 47804.20 2014-08-10 20:00:05.000 222 21210.28 31.02 42841.04 47804.20 2014-08-10 20:00:06.000 222 21210.29 31.11 42841.01 47804.21 2014-08-10 20:00:07.000 222 21210.31 31.14 42841.01 47804.18 2014-08-10 20:00:08.000 222 21210.33 31.18 42841.00 47804.17 2014-08-10 20:00:09.000 222 21210.28 31.21 42840.98 47804.17 2014-08-10 20:00:10.000 222 21210.30 31.24 42840.98 47804.15 2014-08-10 20:00:11.000 222 21210.32 31.27 42840.97 47804.14 2014-08-10 20:00:12.000 222 21210.30 31.33 42840.96 47804.13 2014-08-10 20:00:13.000 222 21210.30 31.38 42840.95 47804.12 2014-08-10 20:00:14.000 222 21210.28 31.41 42840.92 47804.11 2014-08-10 20:00:15.000 222 21210.26 31.44 42840.89 47804.09 2014-08-10 20:00:16.000 222 21210.26 31.47 42840.90 47804.10 2014-08-10 20:00:17.000 222 21210.27 31.46 42840.87 47804.12 2014-08-10 20:00:18.000 222 21210.27 31.45 42840.89 47804.09 2014-08-10 20:00:19.000 222 21210.30 31.47 42840.89 47804.09 2014-08-10 20:00:20.000 222 21210.34 31.50 42840.90 47804.08 2014-08-10 20:00:21.000 222 21210.32 31.53 42840.90 47804.12 2014-08-10 20:00:22.000 222 21210.33 31.54 42840.91 47804.13 2014-08-10 20:00:23.000 222 21210.34 31.56 42840.88 47804.10 2014-08-10 20:00:24.000 222 21210.32 31.57 42840.89 47804.13 2014-08-10 20:00:25.000 222 21210.36 31.58 42840.88 47804.11 2014-08-10 20:00:26.000 222 21210.34 31.59 42840.91 47804.11 2014-08-10 20:00:27.000 222 21210.35 31.62 42840.91 47804.09 2014-08-10 20:00:28.000 222 21210.33 31.65 42840.88 47804.09 2014-08-10 20:00:29.000 222 21210.32 31.68 42840.86 47804.09 2014-08-10 20:00:30.000 222 21210.32 31.70 42840.83 47804.09 2014-08-10 20:00:31.000 222 21210.30 31.72 42840.82 47804.06 2014-08-10 20:00:32.000 222 21210.28 31.76 42840.82 47804.05 2014-08-10 20:00:33.000 222 21210.31 31.78 42840.79 47804.02 2014-08-10 20:00:34.000 222 21210.35 31.74 42840.81 47804.02 2014-08-10 20:00:35.000 222 21210.34 31.73 42840.85 47804.05 2014-08-10 20:00:36.000 222 21210.37 31.71 42840.90 47804.08 2014-08-10 20:00:37.000 222 21210.41 31.74 42840.89 47804.10 2014-08-10 20:00:38.000 222 21210.45 31.74 42840.92 47804.17 2014-08-10 20:00:39.000 222 21210.45 31.79 42840.96 47804.18 2014-08-10 20:00:40.000 222 21210.46 31.80 42841.00 47804.21 2014-08-10 20:00:41.000 222 21210.47 31.82 42840.98 47804.22 2014-08-10 20:00:42.000 222 21210.48 31.81 42840.97 47804.26 2014-08-10 20:00:43.000 222 21210.51 31.81 42840.99 47804.29 2014-08-10 20:00:44.000 222 21210.56 31.78 42841.05 47804.27 2014-08-10 20:00:45.000 222 21210.56 31.76 42841.05 47804.32 2014-08-10 20:00:46.000 222 21210.53 31.76 42841.04 47804.34 2014-08-10 20:00:47.000 222 21210.54 31.75 42841.05 47804.34 2014-08-10 20:00:48.000 222 21210.53 31.74 42841.07 47804.36 2014-08-10 20:00:49.000 222 21210.53 31.74 42841.06 47804.35 2014-08-10 20:00:50.000 222 21210.53 31.75 42841.07 47804.37 2014-08-10 20:00:51.000 222 21210.53 31.75 42841.07 47804.36 2014-08-10 20:00:52.000 222 21210.50 31.78 42841.09 47804.36 2014-08-10 20:00:53.000 222 21210.50 31.81 42841.08 47804.36 2014-08-10 20:00:54.000 222 21210.45 31.82 42841.11 47804.39 2014-08-10 20:00:55.000 222 21210.49 31.84 42841.11 47804.33 2014-08-10 20:00:56.000 222 21210.52 31.84 42841.11 47804.33 2014-08-10 20:00:57.000 222 21210.52 31.84 42841.11 47804.36 2014-08-10 20:00:58.000 222 21210.51 31.82 42841.15 47804.34 2014-08-10 20:00:59.000 222 21210.50 31.80 42841.16 47804.38 2014-08-10 20:01:00.000 222 21210.49 31.81 42841.13 47804.42 2014-08-10 20:01:01.000 222 21210.48 31.83 42841.16 47804.41 2014-08-10 20:01:02.000 222 21210.41 31.89 42841.16 47804.41 2014-08-10 20:01:03.000 222 21210.39 31.94 42841.11 47804.37 2014-08-10 20:01:04.000 222 21210.35 31.96 42841.11 47804.33 2014-08-10 20:01:05.000 222 21210.35 31.93 42841.09 47804.31 2014-08-10 20:01:06.000 222 21210.35 31.92 42841.10 47804.31 2014-08-10 20:01:07.000 222 21210.35 31.92 42841.09 47804.29 2014-08-10 20:01:08.000 222 21210.37 31.88 42841.08 47804.32 2014-08-10 20:01:09.000 222 21210.33 31.85 42841.12 47804.27 2014-08-10 20:01:10.000 222 21210.31 31.85 42841.11 47804.29 2014-08-10 20:01:11.000 222 21210.30 31.85 42841.11 47804.28 2014-08-10 20:01:12.000 222 21210.33 31.85 42841.14 47804.31 2014-08-10 20:01:13.000 222 21210.34 31.87 42841.14 47804.31 2014-08-10 20:01:14.000 222 21210.37 31.88 42841.14 47804.34 2014-08-10 20:01:15.000 222 21210.37 31.90 42841.13 47804.34 2014-08-10 20:01:16.000 222 21210.38 31.90 42841.12 47804.31 2014-08-10 20:01:17.000 222 21210.38 31.90 42841.08 47804.32 2014-08-10 20:01:18.000 222 21210.38 31.88 42841.08 47804.32 2014-08-10 20:01:19.000 222 21210.38 31.87 42841.09 47804.31 2014-08-10 20:01:20.000 222 21210.37 31.83 42841.09 47804.31 2014-08-10 20:01:21.000 222 21210.37 31.82 42841.08 47804.29 2014-08-10 20:01:22.000 222 21210.37 31.80 42841.10 47804.31 2014-08-10 20:01:23.000 222 21210.38 31.79 42841.11 47804.32 2014-08-10 20:01:24.000 222 21210.38 31.76 42841.11 47804.29 2014-08-10 20:01:25.000 222 21210.40 31.75 42841.08 47804.31 2014-08-10 20:01:26.000 222 21210.37 31.73 42841.10 47804.32 2014-08-10 20:01:27.000 222 21210.40 31.71 42841.11 47804.32 2014-08-10 20:01:28.000 222 21210.41 31.70 42841.13 47804.32 2014-08-10 20:01:29.000 222 21210.42 31.66 42841.10 47804.33 2014-08-10 20:01:30.000 222 21210.44 31.61 42841.08 47804.33 2014-08-10 20:01:31.000 222 21210.50 31.54 42841.12 47804.37 2014-08-10 20:01:32.000 222 21210.52 31.46 42841.18 47804.40 2014-08-10 20:01:33.000 222 21210.55 31.44 42841.20 47804.46 2014-08-10 20:01:34.000 222 21210.54 31.45 42841.24 47804.50 2014-08-10 20:01:35.000 222 21210.56 31.42 42841.27 47804.51 2014-08-10 20:01:36.000 222 21210.57 31.39 42841.26 47804.55 2014-08-10 20:01:37.000 222 21210.59 31.34 42841.31 47804.54 2014-08-10 20:01:38.000 222 21210.58 31.32 42841.32 47804.57 2014-08-10 20:01:39.000 222 21210.57 31.29 42841.31 47804.58 2014-08-10 20:01:40.000 222 21210.57 31.27 42841.32 47804.61 2014-08-10 20:01:41.000 222 21210.56 31.27 42841.35 47804.59 2014-08-10 20:01:42.000 222 21210.55 31.23 42841.38 47804.61 2014-08-10 20:01:43.000 222 21210.54 31.22 42841.37 47804.61 2014-08-10 20:01:44.000 222 21210.54 31.18 42841.38 47804.63 2014-08-10 20:01:45.000 222 21210.56 31.16 42841.39 47804.61 2014-08-10 20:01:46.000 222 21210.53 31.14 42841.41 47804.64 2014-08-10 20:01:47.000 222 21210.50 31.14 42841.40 47804.65 2014-08-10 20:01:48.000 222 21210.48 31.13 42841.41 47804.65 2014-08-10 20:01:49.000 222 21210.49 31.10 42841.43 47804.64 2014-08-10 20:01:50.000 222 21210.46 31.09 42841.45 47804.64 2014-08-10 20:01:51.000 222 21210.46 31.06 42841.45 47804.64 2014-08-10 20:01:52.000 222 21210.41 31.05 42841.46 47804.65 2014-08-10 20:01:53.000 222 21210.43 31.07 42841.46 47804.63 2014-08-10 20:01:54.000 222 21210.42 31.09 42841.46 47804.66 2014-08-10 20:01:55.000 222 21210.42 31.10 42841.45 47804.64 2014-08-10 20:01:56.000 222 21210.43 31.13 42841.40 47804.61 2014-08-10 20:01:57.000 222 21210.43 31.14 42841.40 47804.62 2014-08-10 20:01:58.000 222 21210.41 31.17 42841.41 47804.60 2014-08-10 20:01:59.000 222 21210.39 31.19 42841.38 47804.59 2014-08-10 20:02:00.000 222 21210.41 31.18 42841.35 47804.56 2014-08-10 20:02:01.000 222 21210.42 31.18 42841.35 47804.55 2014-08-10 20:02:02.000 222 21210.37 31.27 42841.34 47804.53 2014-08-10 20:02:03.000 222 21210.29 31.44 42841.29 47804.51 2014-08-10 20:02:04.000 222 21210.23 31.57 42841.23 47804.42 2014-08-10 20:02:05.000 222 21210.20 31.63 42841.11 47804.31 2014-08-10 20:02:06.000 222 21210.21 31.60 42841.05 47804.23 2014-08-10 20:02:07.000 222 21210.32 31.46 42841.06 47804.21 2014-08-10 20:02:08.000 222 21210.38 31.32 42841.12 47804.24 2014-08-10 20:02:09.000 222 21210.40 31.27 42841.21 47804.34 2014-08-10 20:02:10.000 222 21210.40 31.23 42841.27 47804.44 2014-08-10 20:02:11.000 222 21210.40 31.21 42841.33 47804.49 2014-08-10 20:02:12.000 222 21210.37 31.22 42841.37 47804.54 2014-08-10 20:02:13.000 222 21210.37 31.19 42841.39 47804.56 2014-08-10 20:02:14.000 222 21210.35 31.20 42841.40 47804.60 2014-08-10 20:02:15.000 222 21210.29 31.18 42841.41 47804.56 2014-08-10 20:02:16.000 222 21210.27 31.14 42841.40 47804.58 2014-08-10 20:02:17.000 222 21210.24 31.15 42841.43 47804.57 2014-08-10 20:02:18.000 222 21210.22 31.11 42841.46 47804.58 2014-08-10 20:02:19.000 222 21210.19 31.09 42841.47 47804.56 2014-08-10 20:02:20.000 222 21210.19 31.07 42841.46 47804.57 2014-08-10 20:02:21.000 222 21210.21 31.07 42841.50 47804.56 2014-08-10 20:02:22.000 222 21210.22 31.05 42841.48 47804.57 2014-08-10 20:02:23.000 222 21210.21 31.02 42841.47 47804.56 2014-08-10 20:02:24.000 222 21210.22 31.03 42841.47 47804.55 2014-08-10 20:02:25.000 222 21210.22 31.06 42841.45 47804.55 2014-08-10 20:02:26.000 222 21210.23 31.06 42841.44 47804.54 2014-08-10 20:02:27.000 222 21210.21 31.03 42841.43 47804.53 2014-08-10 20:02:28.000 222 21210.20 31.00 42841.48 47804.56 2014-08-10 20:02:29.000 222 21210.18 30.99 42841.45 47804.52 2014-08-10 20:02:30.000 222 21210.18 31.00 42841.43 47804.53 2014-08-10 20:02:31.000 222 21210.18 31.02 42841.45 47804.51 2014-08-10 20:02:32.000 222 21210.18 30.99 42841.49 47804.53 2014-08-10 20:02:33.000 222 21210.17 31.01 42841.44 47804.53 2014-08-10 20:02:34.000 222 21210.17 30.99 42841.45 47804.52 2014-08-10 20:02:35.000 222 21210.18 31.00 42841.45 47804.53 2014-08-10 20:02:36.000 222 21210.21 30.99 42841.43 47804.54 2014-08-10 20:02:37.000 222 21210.21 31.03 42841.44 47804.55 2014-08-10 20:02:38.000 222 21210.22 31.04 42841.44 47804.54 2014-08-10 20:02:39.000 222 21210.22 31.08 42841.44 47804.55 2014-08-10 20:02:40.000 222 21210.22 31.09 42841.45 47804.55 2014-08-10 20:02:41.000 222 21210.22 31.10 42841.47 47804.54 2014-08-10 20:02:42.000 222 21210.22 31.10 42841.45 47804.57 2014-08-10 20:02:43.000 222 21210.22 31.09 42841.46 47804.56 2014-08-10 20:02:44.000 222 21210.20 31.10 42841.45 47804.57 2014-08-10 20:02:45.000 222 21210.18 31.12 42841.45 47804.55 2014-08-10 20:02:46.000 222 21210.19 31.16 42841.43 47804.54 2014-08-10 20:02:47.000 222 21210.17 31.14 42841.42 47804.52 2014-08-10 20:02:48.000 222 21210.16 31.12 42841.41 47804.52 2014-08-10 20:02:49.000 222 21210.13 31.12 42841.44 47804.50 2014-08-10 20:02:50.000 222 21210.12 31.14 42841.46 47804.51 2014-08-10 20:02:51.000 222 21210.10 31.14 42841.44 47804.49 2014-08-10 20:02:52.000 222 21210.11 31.15 42841.43 47804.50 2014-08-10 20:02:53.000 222 21210.10 31.18 42841.43 47804.50 2014-08-10 20:02:54.000 222 21210.10 31.16 42841.47 47804.48 2014-08-10 20:02:55.000 222 21210.09 31.17 42841.46 47804.49 2014-08-10 20:02:56.000 222 21210.10 31.17 42841.45 47804.49 2014-08-10 20:02:57.000 222 21210.09 31.14 42841.45 47804.49 2014-08-10 20:02:58.000 222 21210.08 31.15 42841.45 47804.49 2014-08-10 20:02:59.000 222 21210.09 31.17 42841.46 47804.46 2014-08-10 20:03:00.000 222 21210.05 31.18 42841.44 47804.50 2014-08-10 20:03:01.000 222 21210.05 31.20 42841.43 47804.46 2014-08-10 20:03:02.000 222 21210.03 31.25 42841.43 47804.45 2014-08-10 20:03:03.000 222 21210.02 31.26 42841.44 47804.42 2014-08-10 20:03:04.000 222 21210.02 31.25 42841.43 47804.43 2014-08-10 20:03:05.000 222 21210.03 31.27 42841.40 47804.43 2014-08-10 20:03:06.000 222 21209.99 31.27 42841.39 47804.41 2014-08-10 20:03:07.000 222 21209.99 31.30 42841.36 47804.39 2014-08-10 20:03:08.000 222 21209.98 31.26 42841.42 47804.42 2014-08-10 20:03:09.000 222 21209.96 31.25 42841.41 47804.40 2014-08-10 20:03:10.000 222 21209.97 31.25 42841.41 47804.42 2014-08-10 20:03:11.000 222 21209.97 31.23 42841.43 47804.42 2014-08-10 20:03:12.000 222 21209.96 31.23 42841.44 47804.41 2014-08-10 20:03:13.000 222 21209.93 31.22 42841.44 47804.41 2014-08-10 20:03:14.000 222 21209.89 31.27 42841.45 47804.45 2014-08-10 20:03:15.000 222 21209.84 31.36 42841.45 47804.43 2014-08-10 20:03:16.000 222 21209.74 31.49 42841.39 47804.37 2014-08-10 20:03:17.000 222 21209.64 31.57 42841.29 47804.28 2014-08-10 20:03:18.000 222 21209.58 31.64 42841.22 47804.19 2014-08-10 20:03:19.000 222 21209.54 31.67 42841.21 47804.11 2014-08-10 20:03:20.000 222 21209.53 31.65 42841.16 47804.04 2014-08-10 20:03:21.000 222 21209.50 31.68 42841.13 47804.00 2014-08-10 20:03:22.000 222 21209.50 31.67 42841.11 47803.96 2014-08-10 20:03:23.000 222 21209.50 31.66 42841.11 47803.92 2014-08-10 20:03:24.000 222 21209.49 31.70 42841.09 47803.92 2014-08-10 20:03:25.000 222 21209.50 31.70 42841.03 47803.91 2014-08-10 20:03:26.000 222 21209.55 31.71 42841.01 47803.89 2014-08-10 20:03:27.000 222 21209.55 31.69 42841.02 47803.88 2014-08-10 20:03:28.000 222 21209.58 31.66 42841.04 47803.90 2014-08-10 20:03:29.000 222 21209.59 31.64 42841.07 47803.91 2014-08-10 20:03:30.000 222 21209.61 31.61 42841.09 47803.95 2014-08-10 20:03:31.000 222 21209.65 31.55 42841.14 47803.98 2014-08-10 20:03:32.000 222 21209.66 31.54 42841.17 47804.03 2014-08-10 20:03:33.000 222 21209.70 31.52 42841.20 47804.08 2014-08-10 20:03:34.000 222 21209.72 31.52 42841.22 47804.12 2014-08-10 20:03:35.000 222 21209.72 31.55 42841.26 47804.14 2014-08-10 20:03:36.000 222 21209.75 31.57 42841.23 47804.15 2014-08-10 20:03:37.000 222 21209.78 31.58 42841.21 47804.17 2014-08-10 20:03:38.000 222 21209.78 31.60 42841.22 47804.15 2014-08-10 20:03:39.000 222 21209.79 31.60 42841.25 47804.18 2014-08-10 20:03:40.000 222 21209.82 31.65 42841.21 47804.18 2014-08-10 20:03:41.000 222 21209.79 31.79 42841.17 47804.13 2014-08-10 20:03:42.000 222 21209.74 31.88 42841.11 47804.09 2014-08-10 20:03:43.000 222 21209.73 31.94 42841.05 47804.03 2014-08-10 20:03:44.000 222 21209.73 31.93 42840.98 47803.98 2014-08-10 20:03:45.000 222 21209.73 31.92 42840.96 47803.94 2014-08-10 20:03:46.000 222 21209.73 31.97 42840.96 47803.92 2014-08-10 20:03:47.000 222 21209.73 32.00 42840.96 47803.92 2014-08-10 20:03:48.000 222 21209.76 32.01 42840.93 47803.88 2014-08-10 20:03:49.000 222 21209.77 32.04 42840.91 47803.88 2014-08-10 20:03:50.000 222 21209.77 32.09 42840.89 47803.87 2014-08-10 20:03:51.000 222 21209.76 32.11 42840.86 47803.83 2014-08-10 20:03:52.000 222 21209.81 32.10 42840.83 47803.81 2014-08-10 20:03:53.000 222 21209.84 32.06 42840.87 47803.79 2014-08-10 20:03:54.000 222 21209.88 31.97 42840.88 47803.83 2014-08-10 20:03:55.000 222 21209.95 31.93 42840.94 47803.90 2014-08-10 20:03:56.000 222 21209.97 31.92 42840.94 47803.94 2014-08-10 20:03:57.000 222 21209.99 31.93 42840.98 47803.99 2014-08-10 20:03:58.000 222 21209.98 31.94 42841.00 47804.03 2014-08-10 20:03:59.000 222 21209.94 32.00 42841.00 47804.04 2014-08-10 20:04:00.000 222 21209.90 32.09 42840.99 47804.01 2014-08-10 20:04:01.000 222 21209.88 32.15 42840.97 47804.00 2014-08-10 20:04:02.000 222 21209.95 32.17 42840.89 47803.95 2014-08-10 20:04:03.000 222 21210.00 32.10 42840.88 47803.96 2014-08-10 20:04:04.000 222 21210.03 32.03 42840.90 47803.97 2014-08-10 20:04:05.000 222 21210.06 31.98 42840.96 47804.00 2014-08-10 20:04:06.000 222 21210.12 31.92 42841.03 47804.01 2014-08-10 20:04:07.000 222 21210.19 31.87 42841.04 47804.09 2014-08-10 20:04:08.000 222 21210.21 31.85 42841.07 47804.13 2014-08-10 20:04:09.000 222 21210.25 31.80 42841.06 47804.17 2014-08-10 20:04:10.000 222 21210.28 31.74 42841.10 47804.23 2014-08-10 20:04:11.000 222 21210.28 31.70 42841.11 47804.26 2014-08-10 20:04:12.000 222 21210.34 31.65 42841.15 47804.30 2014-08-10 20:04:13.000 222 21210.33 31.65 42841.21 47804.34 2014-08-10 20:04:14.000 222 21210.32 31.65 42841.20 47804.37 2014-08-10 20:04:15.000 222 21210.34 31.70 42841.18 47804.41 2014-08-10 20:04:16.000 222 21210.33 31.73 42841.20 47804.37 2014-08-10 20:04:17.000 222 21210.35 31.70 42841.19 47804.38 2014-08-10 20:04:18.000 222 21210.37 31.66 42841.18 47804.39 2014-08-10 20:04:19.000 222 21210.42 31.61 42841.23 47804.40 2014-08-10 20:04:20.000 222 21210.45 31.61 42841.23 47804.44 2014-08-10 20:04:21.000 222 21210.47 31.58 42841.29 47804.49 2014-08-10 20:04:22.000 222 21210.48 31.56 42841.30 47804.47 2014-08-10 20:04:23.000 222 21210.53 31.54 42841.28 47804.55 2014-08-10 20:04:24.000 222 21210.59 31.50 42841.34 47804.56 2014-08-10 20:04:25.000 222 21210.59 31.50 42841.35 47804.60 2014-08-10 20:04:26.000 222 21210.62 31.52 42841.33 47804.64 2014-08-10 20:04:27.000 222 21210.62 31.52 42841.36 47804.66 2014-08-10 20:04:28.000 222 21210.66 31.48 42841.39 47804.64 2014-08-10 20:04:29.000 222 21210.66 31.48 42841.39 47804.68 2014-08-10 20:04:30.000 222 21210.68 31.51 42841.39 47804.72 2014-08-10 20:04:31.000 222 21210.72 31.50 42841.43 47804.73 2014-08-10 20:04:32.000 222 21210.73 31.50 42841.42 47804.75 2014-08-10 20:04:33.000 222 21210.77 31.52 42841.42 47804.77 2014-08-10 20:04:34.000 222 21210.79 31.55 42841.44 47804.77 2014-08-10 20:04:35.000 222 21210.81 31.59 42841.41 47804.78 2014-08-10 20:04:36.000 222 21210.83 31.60 42841.41 47804.79 2014-08-10 20:04:37.000 222 21210.86 31.64 42841.41 47804.78 2014-08-10 20:04:38.000 222 21210.87 31.68 42841.43 47804.80 2014-08-10 20:04:39.000 222 21210.92 31.69 42841.45 47804.83 2014-08-10 20:04:40.000 222 21210.92 31.70 42841.45 47804.85 2014-08-10 20:04:41.000 222 21210.96 31.74 42841.44 47804.87 2014-08-10 20:04:42.000 222 21211.01 31.77 42841.44 47804.89 2014-08-10 20:04:43.000 222 21211.05 31.77 42841.45 47804.88 2014-08-10 20:04:44.000 222 21211.10 31.77 42841.46 47804.91 2014-08-10 20:04:45.000 222 21211.10 31.79 42841.43 47804.91 2014-08-10 20:04:46.000 222 21211.13 31.79 42841.43 47804.96 2014-08-10 20:04:47.000 222 21211.15 31.79 42841.44 47804.95 2014-08-10 20:04:48.000 222 21211.18 31.80 42841.44 47804.99 2014-08-10 20:04:49.000 222 21211.20 31.80 42841.46 47805.02 2014-08-10 20:04:50.000 222 21211.24 31.81 42841.44 47805.00 2014-08-10 20:04:51.000 222 21211.28 31.79 42841.47 47805.02 2014-08-10 20:04:52.000 222 21211.31 31.75 42841.47 47805.05 2014-08-10 20:04:53.000 222 21211.35 31.76 42841.46 47805.07 2014-08-10 20:04:54.000 222 21211.37 31.76 42841.47 47805.10 2014-08-10 20:04:55.000 222 21211.37 31.77 42841.49 47805.13 2014-08-10 20:04:56.000 222 21211.40 31.76 42841.52 47805.14 2014-08-10 20:04:57.000 222 21211.42 31.77 42841.53 47805.15 2014-08-10 20:04:58.000 222 21211.45 31.80 42841.52 47805.18 2014-08-10 20:04:59.000 222 21211.48 31.78 42841.54 47805.18 2014-08-10 20:05:00.000 222 21211.44 31.79 42841.53 47805.19 2014-08-10 20:05:01.000 222 21211.44 31.84 42841.52 47805.19 2014-08-10 20:05:02.000 222 21211.45 31.87 42841.50 47805.18 2014-08-10 20:05:03.000 222 21211.43 31.90 42841.48 47805.16 2014-08-10 20:05:04.000 222 21211.42 31.92 42841.49 47805.15 2014-08-10 20:05:05.000 222 21211.46 31.92 42841.48 47805.13 2014-08-10 20:05:06.000 222 21211.45 31.91 42841.47 47805.13 2014-08-10 20:05:07.000 222 21211.48 31.91 42841.44 47805.12 2014-08-10 20:05:08.000 222 21211.50 31.90 42841.48 47805.15 2014-08-10 20:05:09.000 222 21211.50 31.92 42841.49 47805.13 2014-08-10 20:05:10.000 222 21211.55 31.94 42841.48 47805.15 2014-08-10 20:05:11.000 222 21211.58 31.97 42841.44 47805.15 2014-08-10 20:05:12.000 222 21211.60 32.00 42841.43 47805.16 2014-08-10 20:05:13.000 222 21211.61 32.02 42841.45 47805.18 2014-08-10 20:05:14.000 222 21211.60 32.05 42841.45 47805.16 2014-08-10 20:05:15.000 222 21211.64 32.06 42841.46 47805.20 2014-08-10 20:05:16.000 222 21211.69 32.04 42841.46 47805.21 2014-08-10 20:05:17.000 222 21211.66 32.05 42841.47 47805.21 2014-08-10 20:05:18.000 222 21211.68 32.04 42841.46 47805.23 2014-08-10 20:05:19.000 222 21211.66 32.08 42841.44 47805.24 2014-08-10 20:05:20.000 222 21211.68 32.08 42841.51 47805.23 2014-08-10 20:05:21.000 222 21211.68 32.08 42841.48 47805.25 2014-08-10 20:05:22.000 222 21211.70 32.09 42841.51 47805.25 2014-08-10 20:05:23.000 222 21211.75 32.09 42841.51 47805.28 2014-08-10 20:05:24.000 222 21211.73 32.12 42841.51 47805.29 2014-08-10 20:05:25.000 222 21211.74 32.12 42841.50 47805.27 2014-08-10 20:05:26.000 222 21211.77 32.15 42841.50 47805.29 2014-08-10 20:05:27.000 222 21211.78 32.17 42841.49 47805.31 2014-08-10 20:05:28.000 222 21211.78 32.18 42841.50 47805.32 2014-08-10 20:05:29.000 222 21211.77 32.20 42841.49 47805.29 2014-08-10 20:05:30.000 222 21211.78 32.23 42841.50 47805.29 2014-08-10 20:05:31.000 222 21211.77 32.23 42841.50 47805.28 2014-08-10 20:05:32.000 222 21211.75 32.25 42841.51 47805.29 2014-08-10 20:05:33.000 222 21211.77 32.29 42841.50 47805.30 2014-08-10 20:05:34.000 222 21211.77 32.32 42841.48 47805.27 2014-08-10 20:05:35.000 222 21211.75 32.34 42841.48 47805.27 2014-08-10 20:05:36.000 222 21211.75 32.37 42841.45 47805.28 2014-08-10 20:05:37.000 222 21211.74 32.40 42841.44 47805.27 2014-08-10 20:05:38.000 222 21211.75 32.44 42841.43 47805.25 2014-08-10 20:05:39.000 222 21211.76 32.46 42841.42 47805.25 2014-08-10 20:05:40.000 222 21211.76 32.48 42841.44 47805.25 2014-08-10 20:05:41.000 222 21211.75 32.53 42841.41 47805.22 2014-08-10 20:05:42.000 222 21211.74 32.55 42841.41 47805.24 2014-08-10 20:05:43.000 222 21211.72 32.58 42841.43 47805.24 2014-08-10 20:05:44.000 222 21211.73 32.61 42841.44 47805.23 2014-08-10 20:05:45.000 222 21211.74 32.64 42841.42 47805.21 2014-08-10 20:05:46.000 222 21211.70 32.69 42841.44 47805.23 2014-08-10 20:05:47.000 222 21211.62 32.76 42841.39 47805.21 2014-08-10 20:05:48.000 222 21211.58 32.78 42841.40 47805.16 2014-08-10 20:05:49.000 222 21211.56 32.81 42841.37 47805.12 2014-08-10 20:05:50.000 222 21211.55 32.82 42841.35 47805.12 2014-08-10 20:05:51.000 222 21211.54 32.83 42841.34 47805.11 2014-08-10 20:05:52.000 222 21211.56 32.84 42841.32 47805.10 2014-08-10 20:05:53.000 222 21211.53 32.86 42841.34 47805.08 2014-08-10 20:05:54.000 222 21211.55 32.87 42841.36 47805.07 2014-08-10 20:05:55.000 222 21211.55 32.90 42841.35 47805.09 2014-08-10 20:05:56.000 222 21211.55 32.93 42841.39 47805.09 2014-08-10 20:05:57.000 222 21211.53 32.97 42841.38 47805.08 2014-08-10 20:05:58.000 222 21211.53 32.97 42841.38 47805.08 2014-08-10 20:05:59.000 222 21211.51 32.98 42841.40 47805.09 2014-08-10 20:06:00.000 222 21211.50 32.99 42841.40 47805.10 2014-08-10 20:06:01.000 222 21211.51 33.05 42841.35 47805.11 2014-08-10 20:06:02.000 222 21211.52 33.10 42841.38 47805.08 2014-08-10 20:06:03.000 222 21211.50 33.13 42841.38 47805.09 2014-08-10 20:06:04.000 222 21211.51 33.12 42841.38 47805.08 2014-08-10 20:06:05.000 222 21211.50 33.15 42841.39 47805.08 2014-08-10 20:06:06.000 222 21211.49 33.16 42841.39 47805.07 2014-08-10 20:06:07.000 222 21211.52 33.21 42841.38 47805.08 2014-08-10 20:06:08.000 222 21211.55 33.25 42841.35 47805.10 2014-08-10 20:06:09.000 222 21211.54 33.34 42841.35 47805.07 2014-08-10 20:06:10.000 222 21211.52 33.38 42841.30 47805.05 2014-08-10 20:06:11.000 222 21211.49 33.42 42841.26 47805.01 2014-08-10 20:06:12.000 222 21211.50 33.43 42841.22 47805.00 2014-08-10 20:06:13.000 222 21211.48 33.45 42841.21 47804.98 2014-08-10 20:06:14.000 222 21211.46 33.48 42841.21 47804.95 2014-08-10 20:06:15.000 222 21211.40 33.48 42841.17 47804.88 2014-08-10 20:06:16.000 222 21211.41 33.47 42841.18 47804.90 2014-08-10 20:06:17.000 222 21211.40 33.48 42841.17 47804.88 2014-08-10 20:06:18.000 222 21211.38 33.52 42841.17 47804.87 2014-08-10 20:06:19.000 222 21211.38 33.53 42841.16 47804.85 2014-08-10 20:06:20.000 222 21211.36 33.54 42841.17 47804.84 2014-08-10 20:06:21.000 222 21211.36 33.54 42841.15 47804.85 2014-08-10 20:06:22.000 222 21211.38 33.54 42841.17 47804.86 2014-08-10 20:06:23.000 222 21211.40 33.52 42841.18 47804.88 2014-08-10 20:06:24.000 222 21211.47 33.49 42841.22 47804.89 2014-08-10 20:06:25.000 222 21211.50 33.44 42841.23 47804.95 2014-08-10 20:06:26.000 222 21211.53 33.41 42841.29 47804.99 2014-08-10 20:06:27.000 222 21211.55 33.41 42841.32 47805.06 2014-08-10 20:06:28.000 222 21211.56 33.42 42841.34 47805.09 2014-08-10 20:06:29.000 222 21211.58 33.43 42841.36 47805.09 2014-08-10 20:06:30.000 222 21211.60 33.43 42841.38 47805.12 2014-08-10 20:06:31.000 222 21211.57 33.44 42841.40 47805.13 2014-08-10 20:06:32.000 222 21211.56 33.43 42841.40 47805.13 2014-08-10 20:06:33.000 222 21211.57 33.46 42841.42 47805.15 2014-08-10 20:06:34.000 222 21211.57 33.46 42841.44 47805.14 2014-08-10 20:06:35.000 222 21211.58 33.43 42841.48 47805.17 2014-08-10 20:06:36.000 222 21211.57 33.40 42841.49 47805.14 2014-08-10 20:06:37.000 222 21211.57 33.41 42841.48 47805.16 2014-08-10 20:06:38.000 222 21211.59 33.38 42841.48 47805.19 2014-08-10 20:06:39.000 222 21211.58 33.36 42841.52 47805.20 2014-08-10 20:06:40.000 222 21211.60 33.38 42841.53 47805.23 2014-08-10 20:06:41.000 222 21211.60 33.39 42841.52 47805.21 2014-08-10 20:06:42.000 222 21211.60 33.40 42841.52 47805.22 2014-08-10 20:06:43.000 222 21211.59 33.39 42841.50 47805.25 2014-08-10 20:06:44.000 222 21211.58 33.40 42841.53 47805.26 2014-08-10 20:06:45.000 222 21211.61 33.37 42841.53 47805.25 2014-08-10 20:06:46.000 222 21211.63 33.38 42841.54 47805.26 2014-08-10 20:06:47.000 222 21211.67 33.41 42841.52 47805.28 2014-08-10 20:06:48.000 222 21211.65 33.40 42841.54 47805.29 2014-08-10 20:06:49.000 222 21211.65 33.41 42841.53 47805.28 2014-08-10 20:06:50.000 222 21211.67 33.43 42841.53 47805.29 2014-08-10 20:06:51.000 222 21211.68 33.46 42841.52 47805.31 2014-08-10 20:06:52.000 222 21211.68 33.45 42841.56 47805.32 2014-08-10 20:06:53.000 222 21211.74 33.44 42841.59 47805.35 2014-08-10 20:06:54.000 222 21211.75 33.46 42841.57 47805.35 2014-08-10 20:06:55.000 222 21211.74 33.48 42841.60 47805.36 2014-08-10 20:06:56.000 222 21211.76 33.49 42841.58 47805.36 2014-08-10 20:06:57.000 222 21211.77 33.51 42841.55 47805.38 2014-08-10 20:06:58.000 222 21211.80 33.53 42841.57 47805.39 2014-08-10 20:06:59.000 222 21211.84 33.54 42841.59 47805.39 2014-08-10 20:07:00.000 222 21211.86 33.54 42841.61 47805.42 2014-08-10 20:07:01.000 222 21211.84 33.55 42841.58 47805.41 2014-08-10 20:07:02.000 222 21211.84 33.58 42841.56 47805.42 2014-08-10 20:07:03.000 222 21211.86 33.58 42841.56 47805.41 2014-08-10 20:07:04.000 222 21211.88 33.59 42841.57 47805.39 2014-08-10 20:07:05.000 222 21211.87 33.59 42841.54 47805.42 2014-08-10 20:07:06.000 222 21211.87 33.60 42841.55 47805.40 2014-08-10 20:07:07.000 222 21211.89 33.62 42841.59 47805.42 2014-08-10 20:07:08.000 222 21211.89 33.60 42841.55 47805.42 2014-08-10 20:07:09.000 222 21211.88 33.58 42841.55 47805.41 2014-08-10 20:07:10.000 222 21211.89 33.58 42841.58 47805.43 2014-08-10 20:07:11.000 222 21211.89 33.59 42841.61 47805.42 2014-08-10 20:07:12.000 222 21211.88 33.60 42841.60 47805.43 2014-08-10 20:07:13.000 222 21211.89 33.58 42841.62 47805.45 2014-08-10 20:07:14.000 222 21211.89 33.58 42841.63 47805.47 2014-08-10 20:07:15.000 222 21211.88 33.60 42841.63 47805.45 2014-08-10 20:07:16.000 222 21211.92 33.61 42841.64 47805.47 2014-08-10 20:07:17.000 222 21211.93 33.59 42841.64 47805.46 2014-08-10 20:07:18.000 222 21211.92 33.60 42841.63 47805.50 2014-08-10 20:07:19.000 222 21211.91 33.60 42841.62 47805.49 2014-08-10 20:07:20.000 222 21211.92 33.60 42841.67 47805.50 2014-08-10 20:07:21.000 222 21211.91 33.58 42841.65 47805.49 2014-08-10 20:07:22.000 222 21211.94 33.60 42841.64 47805.51 2014-08-10 20:07:23.000 222 21211.92 33.61 42841.63 47805.49 2014-08-10 20:07:24.000 222 21211.95 33.59 42841.65 47805.52 2014-08-10 20:07:25.000 222 21211.95 33.58 42841.64 47805.50 2014-08-10 20:07:26.000 222 21211.93 33.58 42841.66 47805.50 2014-08-10 20:07:27.000 222 21211.93 33.58 42841.66 47805.50 2014-08-10 20:07:28.000 222 21211.95 33.57 42841.66 47805.52 2014-08-10 20:07:29.000 222 21211.95 33.59 42841.67 47805.52 2014-08-10 20:07:30.000 222 21211.95 33.59 42841.67 47805.53 2014-08-10 20:07:31.000 222 21211.95 33.61 42841.68 47805.54 2014-08-10 20:07:32.000 222 21211.98 33.61 42841.68 47805.54 2014-08-10 20:07:33.000 222 21211.99 33.60 42841.70 47805.57 2014-08-10 20:07:34.000 222 21211.99 33.63 42841.67 47805.57 2014-08-10 20:07:35.000 222 21211.97 33.62 42841.69 47805.56 2014-08-10 20:07:36.000 222 21211.96 33.63 42841.70 47805.57 2014-08-10 20:07:37.000 222 21211.98 33.62 42841.73 47805.59 2014-08-10 20:07:38.000 222 21212.01 33.62 42841.71 47805.58 2014-08-10 20:07:39.000 222 21212.02 33.66 42841.71 47805.60 2014-08-10 20:07:40.000 222 21212.03 33.66 42841.70 47805.61 2014-08-10 20:07:41.000 222 21212.05 33.65 42841.74 47805.60 2014-08-10 20:07:42.000 222 21212.04 33.63 42841.75 47805.62 2014-08-10 20:07:43.000 222 21212.05 33.64 42841.77 47805.63 2014-08-10 20:07:44.000 222 21212.06 33.71 42841.78 47805.65 2014-08-10 20:07:45.000 222 21212.07 33.74 42841.78 47805.66 2014-08-10 20:07:46.000 222 21212.12 33.78 42841.74 47805.67 2014-08-10 20:07:47.000 222 21212.18 33.83 42841.72 47805.67 2014-08-10 20:07:48.000 222 21212.19 33.83 42841.74 47805.67 2014-08-10 20:07:49.000 222 21212.21 33.82 42841.71 47805.69 2014-08-10 20:07:50.000 222 21212.21 33.87 42841.74 47805.69 2014-08-10 20:07:51.000 222 21212.23 33.91 42841.75 47805.73 2014-08-10 20:07:52.000 222 21212.28 33.94 42841.74 47805.72 2014-08-10 20:07:53.000 222 21212.32 33.97 42841.71 47805.74 2014-08-10 20:07:54.000 222 21212.35 33.99 42841.71 47805.76 2014-08-10 20:07:55.000 222 21212.37 34.02 42841.70 47805.75 2014-08-10 20:07:56.000 222 21212.34 34.08 42841.69 47805.71 2014-08-10 20:07:57.000 222 21212.36 34.14 42841.65 47805.72 2014-08-10 20:07:58.000 222 21212.36 34.16 42841.63 47805.71 2014-08-10 20:07:59.000 222 21212.37 34.17 42841.62 47805.70 2014-08-10 20:08:00.000 222 21212.38 34.19 42841.62 47805.70 2014-08-10 20:08:01.000 222 21212.36 34.23 42841.63 47805.71 2014-08-10 20:08:02.000 222 21212.37 34.25 42841.65 47805.68 2014-08-10 20:08:03.000 222 21212.39 34.25 42841.67 47805.71 2014-08-10 20:08:04.000 222 21212.42 34.27 42841.70 47805.73 2014-08-10 20:08:05.000 222 21212.41 34.30 42841.74 47805.75 2014-08-10 20:08:06.000 222 21212.40 34.33 42841.74 47805.76 2014-08-10 20:08:07.000 222 21212.41 34.36 42841.74 47805.78 2014-08-10 20:08:08.000 222 21212.40 34.39 42841.72 47805.79 2014-08-10 20:08:09.000 222 21212.42 34.43 42841.69 47805.77 2014-08-10 20:08:10.000 222 21212.41 34.46 42841.72 47805.77 2014-08-10 20:08:11.000 222 21212.36 34.50 42841.70 47805.78 2014-08-10 20:08:12.000 222 21212.36 34.53 42841.71 47805.78 2014-08-10 20:08:13.000 222 21212.38 34.54 42841.70 47805.78 2014-08-10 20:08:14.000 222 21212.34 34.53 42841.71 47805.77 2014-08-10 20:08:15.000 222 21212.34 34.54 42841.73 47805.76 2014-08-10 20:08:16.000 222 21212.33 34.53 42841.72 47805.76 2014-08-10 20:08:17.000 222 21212.31 34.55 42841.71 47805.76 2014-08-10 20:08:18.000 222 21212.31 34.58 42841.72 47805.76 2014-08-10 20:08:19.000 222 21212.31 34.61 42841.72 47805.77 2014-08-10 20:08:20.000 222 21212.32 34.65 42841.73 47805.75 2014-08-10 20:08:21.000 222 21212.33 34.66 42841.71 47805.75 2014-08-10 20:08:22.000 222 21212.29 34.68 42841.69 47805.73 2014-08-10 20:08:23.000 222 21212.26 34.67 42841.67 47805.71 2014-08-10 20:08:24.000 222 21212.25 34.68 42841.64 47805.68 2014-08-10 20:08:25.000 222 21212.25 34.72 42841.61 47805.68 2014-08-10 20:08:26.000 222 21212.21 34.75 42841.61 47805.67 2014-08-10 20:08:27.000 222 21212.20 34.76 42841.60 47805.67 2014-08-10 20:08:28.000 222 21212.18 34.80 42841.57 47805.65 2014-08-10 20:08:29.000 222 21212.19 34.83 42841.57 47805.64 2014-08-10 20:08:30.000 222 21212.18 34.83 42841.57 47805.64 2014-08-10 20:08:31.000 222 21212.18 34.87 42841.61 47805.60 2014-08-10 20:08:32.000 222 21212.15 34.91 42841.60 47805.58 2014-08-10 20:08:33.000 222 21212.12 34.95 42841.57 47805.54 2014-08-10 20:08:34.000 222 21212.03 34.98 42841.56 47805.51 2014-08-10 20:08:35.000 222 21212.04 34.99 42841.57 47805.48 2014-08-10 20:08:36.000 222 21212.05 34.98 42841.55 47805.48 2014-08-10 20:08:37.000 222 21212.05 35.00 42841.53 47805.44 2014-08-10 20:08:38.000 222 21212.02 35.02 42841.52 47805.45 2014-08-10 20:08:39.000 222 21212.02 35.02 42841.54 47805.42 2014-08-10 20:08:40.000 222 21211.99 35.05 42841.52 47805.43 2014-08-10 20:08:41.000 222 21211.95 35.08 42841.49 47805.41 2014-08-10 20:08:42.000 222 21211.87 35.18 42841.47 47805.36 2014-08-10 20:08:43.000 222 21211.83 35.34 42841.41 47805.32 2014-08-10 20:08:44.000 222 21211.80 35.44 42841.32 47805.26 2014-08-10 20:08:45.000 222 21211.76 35.52 42841.27 47805.16 2014-08-10 20:08:46.000 222 21211.72 35.56 42841.21 47805.06 2014-08-10 20:08:47.000 222 21211.68 35.61 42841.15 47805.00 2014-08-10 20:08:48.000 222 21211.63 35.66 42841.10 47804.96 2014-08-10 20:08:49.000 222 21211.60 35.68 42841.08 47804.91 2014-08-10 20:08:50.000 222 21211.60 35.71 42841.07 47804.83 2014-08-10 20:08:51.000 222 21211.56 35.77 42841.02 47804.79 2014-08-10 20:08:52.000 222 21211.56 35.77 42841.02 47804.76 2014-08-10 20:08:53.000 222 21211.52 35.81 42840.99 47804.74 2014-08-10 20:08:54.000 222 21211.50 35.82 42840.96 47804.73 2014-08-10 20:08:55.000 222 21211.49 35.84 42840.94 47804.69 2014-08-10 20:08:56.000 222 21211.44 35.84 42840.93 47804.69 2014-08-10 20:08:57.000 222 21211.43 35.86 42840.94 47804.67 2014-08-10 20:08:58.000 222 21211.43 35.83 42840.94 47804.65 2014-08-10 20:08:59.000 222 21211.45 35.76 42840.99 47804.67 2014-08-10 20:09:00.000 222 21211.48 35.68 42841.04 47804.68 2014-08-10 20:09:01.000 222 21211.44 35.69 42841.10 47804.74 2014-08-10 20:09:02.000 222 21211.44 35.67 42841.11 47804.77 2014-08-10 20:09:03.000 222 21211.45 35.62 42841.15 47804.81 2014-08-10 20:09:04.000 222 21211.49 35.58 42841.18 47804.84 2014-08-10 20:09:05.000 222 21211.56 35.54 42841.20 47804.89 2014-08-10 20:09:06.000 222 21211.62 35.49 42841.23 47804.93 2014-08-10 20:09:07.000 222 21211.63 35.47 42841.29 47805.01 2014-08-10 20:09:08.000 222 21211.65 35.41 42841.39 47805.06 2014-08-10 20:09:09.000 222 21211.68 35.39 42841.38 47805.09 2014-08-10 20:09:10.000 222 21211.69 35.40 42841.39 47805.16 2014-08-10 20:09:11.000 222 21211.67 35.45 42841.42 47805.16 2014-08-10 20:09:12.000 222 21211.68 35.46 42841.43 47805.19 2014-08-10 20:09:13.000 222 21211.68 35.39 42841.47 47805.17 2014-08-10 20:09:14.000 222 21211.72 35.31 42841.45 47805.19 2014-08-10 20:09:15.000 222 21211.76 35.26 42841.50 47805.26 2014-08-10 20:09:16.000 222 21211.76 35.21 42841.55 47805.27 2014-08-10 20:09:17.000 222 21211.75 35.19 42841.59 47805.31 2014-08-10 20:09:18.000 222 21211.74 35.19 42841.61 47805.34 2014-08-10 20:09:19.000 222 21211.72 35.17 42841.64 47805.37 2014-08-10 20:09:20.000 222 21211.71 35.11 42841.65 47805.36 2014-08-10 20:09:21.000 222 21211.69 35.09 42841.69 47805.41 2014-08-10 20:09:22.000 222 21211.69 35.07 42841.74 47805.41 2014-08-10 20:09:23.000 222 21211.69 35.06 42841.73 47805.46 2014-08-10 20:09:24.000 222 21211.66 35.08 42841.71 47805.44 2014-08-10 20:09:25.000 222 21211.70 35.06 42841.71 47805.46 2014-08-10 20:09:26.000 222 21211.71 35.04 42841.72 47805.47 2014-08-10 20:09:27.000 222 21211.72 35.05 42841.72 47805.47 2014-08-10 20:09:28.000 222 21211.72 35.05 42841.73 47805.48 2014-08-10 20:09:29.000 222 21211.74 35.05 42841.74 47805.47 2014-08-10 20:09:30.000 222 21211.74 35.05 42841.76 47805.49 2014-08-10 20:09:31.000 222 21211.74 35.04 42841.74 47805.46 2014-08-10 20:09:32.000 222 21211.75 35.00 42841.74 47805.46 2014-08-10 20:09:33.000 222 21211.76 34.95 42841.76 47805.47 2014-08-10 20:09:34.000 222 21211.75 34.94 42841.77 47805.49 2014-08-10 20:09:35.000 222 21211.74 34.91 42841.77 47805.51 2014-08-10 20:09:36.000 222 21211.74 34.88 42841.79 47805.51 2014-08-10 20:09:37.000 222 21211.76 34.87 42841.80 47805.52 2014-08-10 20:09:38.000 222 21211.76 34.86 42841.79 47805.53 2014-08-10 20:09:39.000 222 21211.76 34.87 42841.78 47805.53 2014-08-10 20:09:40.000 222 21211.76 34.85 42841.76 47805.55 2014-08-10 20:09:41.000 222 21211.74 34.86 42841.73 47805.52 2014-08-10 20:09:42.000 222 21211.72 34.84 42841.75 47805.52 2014-08-10 20:09:43.000 222 21211.71 34.81 42841.79 47805.53 2014-08-10 20:09:44.000 222 21211.70 34.85 42841.78 47805.51 2014-08-10 20:09:45.000 222 21211.71 34.84 42841.82 47805.53 2014-08-10 20:09:46.000 222 21211.73 34.84 42841.80 47805.52 2014-08-10 20:09:47.000 222 21211.72 34.83 42841.78 47805.52 2014-08-10 20:09:48.000 222 21211.70 34.84 42841.80 47805.53 2014-08-10 20:09:49.000 222 21211.65 34.86 42841.81 47805.51 2014-08-10 20:09:50.000 222 21211.65 34.84 42841.83 47805.52 2014-08-10 20:09:51.000 222 21211.66 34.84 42841.85 47805.52 2014-08-10 20:09:52.000 222 21211.67 34.82 42841.83 47805.51 2014-08-10 20:09:53.000 222 21211.66 34.82 42841.86 47805.54 2014-08-10 20:09:54.000 222 21211.67 34.81 42841.85 47805.55 2014-08-10 20:09:55.000 222 21211.65 34.85 42841.87 47805.55 2014-08-10 20:09:56.000 222 21211.67 34.85 42841.89 47805.58 2014-08-10 20:09:57.000 222 21211.67 34.88 42841.89 47805.59 2014-08-10 20:09:58.000 222 21211.64 34.89 42841.90 47805.58 2014-08-10 20:09:59.000 222 21211.61 34.87 42841.91 47805.59 2014-08-10 20:10:00.000 222 21211.63 34.86 42841.93 47805.60 2014-08-10 20:10:01.000 222 21211.64 34.87 42841.94 47805.62 2014-08-10 20:10:02.000 222 21211.65 34.83 42841.94 47805.62 2014-08-10 20:10:03.000 222 21211.66 34.82 42841.93 47805.65 2014-08-10 20:10:04.000 222 21211.66 34.81 42841.92 47805.66 2014-08-10 20:10:05.000 222 21211.66 34.79 42841.96 47805.65 2014-08-10 20:10:06.000 222 21211.69 34.75 42841.97 47805.67 2014-08-10 20:10:07.000 222 21211.72 34.72 42841.97 47805.68 2014-08-10 20:10:08.000 222 21211.66 34.73 42841.98 47805.71 2014-08-10 20:10:09.000 222 21211.64 34.69 42841.99 47805.68 2014-08-10 20:10:10.000 222 21211.63 34.68 42842.00 47805.66 2014-08-10 20:10:11.000 222 21211.62 34.68 42842.03 47805.71 2014-08-10 20:10:12.000 222 21211.61 34.66 42842.03 47805.68 2014-08-10 20:10:13.000 222 21211.62 34.64 42842.04 47805.68 2014-08-10 20:10:14.000 222 21211.63 34.61 42842.04 47805.70 2014-08-10 20:10:15.000 222 21211.60 34.58 42842.08 47805.73 2014-08-10 20:10:16.000 222 21211.58 34.57 42842.08 47805.72 2014-08-10 20:10:17.000 222 21211.58 34.55 42842.05 47805.72 2014-08-10 20:10:18.000 222 21211.56 34.55 42842.05 47805.72 2014-08-10 20:10:19.000 222 21211.54 34.55 42842.08 47805.71 2014-08-10 20:10:20.000 222 21211.49 34.52 42842.05 47805.70 2014-08-10 20:10:21.000 222 21211.48 34.51 42842.04 47805.67 2014-08-10 20:10:22.000 222 21211.50 34.49 42842.06 47805.69 2014-08-10 20:10:23.000 222 21211.52 34.48 42842.05 47805.67 2014-08-10 20:10:24.000 222 21211.57 34.47 42842.05 47805.66 2014-08-10 20:10:25.000 222 21211.55 34.44 42842.02 47805.67 2014-08-10 20:10:26.000 222 21211.52 34.45 42842.04 47805.66 2014-08-10 20:10:27.000 222 21211.52 34.44 42842.05 47805.65 2014-08-10 20:10:28.000 222 21211.52 34.45 42842.00 47805.66 2014-08-10 20:10:29.000 222 21211.53 34.47 42842.01 47805.67 2014-08-10 20:10:30.000 222 21211.52 34.46 42842.02 47805.62 2014-08-10 20:10:31.000 222 21211.52 34.48 42842.00 47805.62 2014-08-10 20:10:32.000 222 21211.49 34.49 42842.00 47805.60 2014-08-10 20:10:33.000 222 21211.48 34.48 42842.00 47805.61 2014-08-10 20:10:34.000 222 21211.49 34.48 42842.01 47805.60 2014-08-10 20:10:35.000 222 21211.48 34.42 42842.04 47805.61 2014-08-10 20:10:36.000 222 21211.46 34.43 42842.08 47805.62 2014-08-10 20:10:37.000 222 21211.48 34.44 42842.10 47805.64 2014-08-10 20:10:38.000 222 21211.47 34.44 42842.13 47805.67 2014-08-10 20:10:39.000 222 21211.46 34.45 42842.14 47805.71 2014-08-10 20:10:40.000 222 21211.43 34.46 42842.15 47805.70 2014-08-10 20:10:41.000 222 21211.40 34.47 42842.14 47805.70 2014-08-10 20:10:42.000 222 21211.35 34.49 42842.14 47805.69 2014-08-10 20:10:43.000 222 21211.34 34.50 42842.15 47805.68 2014-08-10 20:10:44.000 222 21211.36 34.52 42842.15 47805.68 2014-08-10 20:10:45.000 222 21211.36 34.55 42842.13 47805.67 2014-08-10 20:10:46.000 222 21211.33 34.60 42842.10 47805.66 2014-08-10 20:10:47.000 222 21211.35 34.63 42842.07 47805.62 2014-08-10 20:10:48.000 222 21211.33 34.65 42842.03 47805.63 2014-08-10 20:10:49.000 222 21211.31 34.69 42842.03 47805.58 2014-08-10 20:10:50.000 222 21211.28 34.72 42842.02 47805.56 2014-08-10 20:10:51.000 222 21211.23 34.77 42842.02 47805.54 2014-08-10 20:10:52.000 222 21211.22 34.78 42842.02 47805.50 2014-08-10 20:10:53.000 222 21211.18 34.82 42842.00 47805.46 2014-08-10 20:10:54.000 222 21211.16 34.82 42841.96 47805.44 2014-08-10 20:10:55.000 222 21211.19 34.83 42841.96 47805.43 2014-08-10 20:10:56.000 222 21211.21 34.88 42841.96 47805.41 2014-08-10 20:10:57.000 222 21211.19 34.90 42841.92 47805.41 2014-08-10 20:10:58.000 222 21211.20 34.93 42841.95 47805.40 2014-08-10 20:10:59.000 222 21211.20 34.92 42841.92 47805.39 2014-08-10 20:11:00.000 222 21211.22 34.94 42841.92 47805.40 2014-08-10 20:11:01.000 222 21211.23 34.95 42841.90 47805.39 2014-08-10 20:11:02.000 222 21211.22 34.98 42841.90 47805.37 2014-08-10 20:11:03.000 222 21211.24 35.00 42841.87 47805.40 2014-08-10 20:11:04.000 222 21211.23 35.03 42841.90 47805.38 2014-08-10 20:11:05.000 222 21211.25 35.07 42841.91 47805.37 2014-08-10 20:11:06.000 222 21211.23 35.09 42841.89 47805.38 2014-08-10 20:11:07.000 222 21211.23 35.12 42841.89 47805.39 2014-08-10 20:11:08.000 222 21211.22 35.18 42841.90 47805.36 2014-08-10 20:11:09.000 222 21211.24 35.23 42841.85 47805.37 2014-08-10 20:11:10.000 222 21211.22 35.29 42841.82 47805.32 2014-08-10 20:11:11.000 222 21211.20 35.35 42841.75 47805.31 2014-08-10 20:11:12.000 222 21211.24 35.37 42841.75 47805.29 2014-08-10 20:11:13.000 222 21211.23 35.42 42841.74 47805.28 2014-08-10 20:11:14.000 222 21211.26 35.44 42841.72 47805.27 2014-08-10 20:11:15.000 222 21211.24 35.47 42841.69 47805.29 2014-08-10 20:11:16.000 222 21211.23 35.53 42841.68 47805.25 2014-08-10 20:11:17.000 222 21211.26 35.53 42841.66 47805.25 2014-08-10 20:11:18.000 222 21211.29 35.56 42841.66 47805.24 2014-08-10 20:11:19.000 222 21211.29 35.57 42841.64 47805.22 2014-08-10 20:11:20.000 222 21211.30 35.61 42841.64 47805.23 2014-08-10 20:11:21.000 222 21211.29 35.67 42841.63 47805.23 2014-08-10 20:11:22.000 222 21211.26 35.74 42841.61 47805.19 2014-08-10 20:11:23.000 222 21211.25 35.82 42841.58 47805.17 2014-08-10 20:11:24.000 222 21211.23 35.86 42841.57 47805.14 2014-08-10 20:11:25.000 222 21211.22 35.94 42841.51 47805.12 2014-08-10 20:11:26.000 222 21211.25 35.99 42841.51 47805.09 2014-08-10 20:11:27.000 222 21211.28 36.02 42841.47 47805.08 2014-08-10 20:11:28.000 222 21211.31 36.04 42841.46 47805.07 2014-08-10 20:11:29.000 222 21211.31 36.10 42841.44 47805.05 2014-08-10 20:11:30.000 222 21211.30 36.14 42841.42 47805.04 2014-08-10 20:11:31.000 222 21211.28 36.14 42841.43 47805.03 2014-08-10 20:11:32.000 222 21211.25 36.14 42841.44 47804.99 2014-08-10 20:11:33.000 222 21211.20 36.17 42841.42 47804.99 2014-08-10 20:11:34.000 222 21211.19 36.23 42841.42 47804.97 2014-08-10 20:11:35.000 222 21211.19 36.30 42841.42 47804.97 2014-08-10 20:11:36.000 222 21211.23 36.33 42841.36 47804.93 2014-08-10 20:11:37.000 222 21211.28 36.34 42841.35 47804.94 2014-08-10 20:11:38.000 222 21211.29 36.37 42841.35 47804.91 2014-08-10 20:11:39.000 222 21211.34 36.31 42841.37 47804.94 2014-08-10 20:11:40.000 222 21211.35 36.30 42841.38 47804.95 2014-08-10 20:11:41.000 222 21211.38 36.32 42841.38 47805.01 2014-08-10 20:11:42.000 222 21211.40 36.34 42841.41 47805.03 2014-08-10 20:11:43.000 222 21211.38 36.34 42841.40 47805.03 2014-08-10 20:11:44.000 222 21211.38 36.39 42841.39 47805.05 2014-08-10 20:11:45.000 222 21211.41 36.43 42841.38 47805.04 2014-08-10 20:11:46.000 222 21211.40 36.48 42841.37 47805.01 2014-08-10 20:11:47.000 222 21211.38 36.52 42841.38 47805.03 2014-08-10 20:11:48.000 222 21211.40 36.54 42841.40 47805.00 2014-08-10 20:11:49.000 222 21211.42 36.52 42841.42 47805.00 2014-08-10 20:11:50.000 222 21211.44 36.54 42841.44 47805.04 2014-08-10 20:11:51.000 222 21211.49 36.59 42841.41 47805.07 2014-08-10 20:11:52.000 222 21211.49 36.63 42841.38 47805.08 2014-08-10 20:11:53.000 222 21211.49 36.67 42841.41 47805.10 2014-08-10 20:11:54.000 222 21211.50 36.73 42841.42 47805.11 2014-08-10 20:11:55.000 222 21211.54 36.79 42841.44 47805.12 2014-08-10 20:11:56.000 222 21211.58 36.80 42841.43 47805.12 2014-08-10 20:11:57.000 222 21211.57 36.84 42841.43 47805.13 2014-08-10 20:11:58.000 222 21211.57 36.91 42841.42 47805.14 2014-08-10 20:11:59.000 222 21211.58 36.98 42841.44 47805.15 2014-08-10 20:12:00.000 222 21211.59 37.02 42841.43 47805.14 2014-08-10 20:12:01.000 222 21211.58 37.07 42841.41 47805.15 2014-08-10 20:12:02.000 222 21211.59 37.12 42841.39 47805.14 2014-08-10 20:12:03.000 222 21211.55 37.15 42841.40 47805.14 2014-08-10 20:12:04.000 222 21211.56 37.18 42841.39 47805.15 2014-08-10 20:12:05.000 222 21211.52 37.23 42841.40 47805.14 2014-08-10 20:12:06.000 222 21211.51 37.24 42841.43 47805.14 2014-08-10 20:12:07.000 222 21211.48 37.27 42841.43 47805.11 2014-08-10 20:12:08.000 222 21211.46 37.30 42841.41 47805.11 2014-08-10 20:12:09.000 222 21211.44 37.31 42841.41 47805.11 2014-08-10 20:12:10.000 222 21211.43 37.34 42841.44 47805.08 2014-08-10 20:12:11.000 222 21211.42 37.36 42841.44 47805.10 2014-08-10 20:12:12.000 222 21211.36 37.39 42841.45 47805.10 2014-08-10 20:12:13.000 222 21211.31 37.39 42841.44 47805.07 2014-08-10 20:12:14.000 222 21211.32 37.42 42841.46 47805.08 2014-08-10 20:12:15.000 222 21211.31 37.49 42841.45 47805.07 2014-08-10 20:12:16.000 222 21211.33 37.52 42841.42 47805.05 2014-08-10 20:12:17.000 222 21211.28 37.51 42841.44 47805.04 2014-08-10 20:12:18.000 222 21211.26 37.51 42841.43 47805.04 2014-08-10 20:12:19.000 222 21211.21 37.51 42841.40 47804.99 2014-08-10 20:12:20.000 222 21211.17 37.54 42841.38 47804.98 2014-08-10 20:12:21.000 222 21211.18 37.56 42841.42 47805.00 2014-08-10 20:12:22.000 222 21211.21 37.56 42841.43 47804.96 2014-08-10 20:12:23.000 222 21211.21 37.58 42841.43 47804.99 2014-08-10 20:12:24.000 222 21211.21 37.63 42841.46 47805.00 2014-08-10 20:12:25.000 222 21211.20 37.65 42841.44 47805.01 2014-08-10 20:12:26.000 222 21211.18 37.68 42841.43 47805.00 2014-08-10 20:12:27.000 222 21211.23 37.73 42841.45 47805.03 2014-08-10 20:12:28.000 222 21211.18 37.77 42841.47 47805.02 2014-08-10 20:12:29.000 222 21211.14 37.83 42841.47 47805.03 2014-08-10 20:12:30.000 222 21211.14 37.86 42841.45 47805.01 2014-08-10 20:12:31.000 222 21211.11 37.91 42841.42 47804.99 2014-08-10 20:12:32.000 222 21211.09 37.98 42841.41 47804.98 2014-08-10 20:12:33.000 222 21211.05 38.02 42841.47 47804.96 2014-08-10 20:12:34.000 222 21211.04 38.05 42841.47 47804.93 2014-08-10 20:12:35.000 222 21210.98 38.08 42841.45 47804.96 2014-08-10 20:12:36.000 222 21210.94 38.14 42841.46 47804.91 2014-08-10 20:12:37.000 222 21210.91 38.16 42841.45 47804.90 2014-08-10 20:12:38.000 222 21210.88 38.18 42841.45 47804.89 2014-08-10 20:12:39.000 222 21210.87 38.17 42841.48 47804.88 2014-08-10 20:12:40.000 222 21210.84 38.20 42841.45 47804.85 2014-08-10 20:12:41.000 222 21210.81 38.26 42841.43 47804.85 2014-08-10 20:12:42.000 222 21210.77 38.25 42841.47 47804.83 2014-08-10 20:12:43.000 222 21210.75 38.25 42841.46 47804.82 2014-08-10 20:12:44.000 222 21210.73 38.25 42841.45 47804.82 2014-08-10 20:12:45.000 222 21210.69 38.26 42841.48 47804.82 2014-08-10 20:12:46.000 222 21210.65 38.25 42841.51 47804.81 2014-08-10 20:12:47.000 222 21210.61 38.27 42841.49 47804.80 2014-08-10 20:12:48.000 222 21210.56 38.29 42841.50 47804.78 2014-08-10 20:12:49.000 222 21210.51 38.31 42841.51 47804.78 2014-08-10 20:12:50.000 222 21210.47 38.34 42841.48 47804.76 2014-08-10 20:12:51.000 222 21210.45 38.37 42841.50 47804.72 2014-08-10 20:12:52.000 222 21210.41 38.39 42841.47 47804.74 2014-08-10 20:12:53.000 222 21210.36 38.40 42841.49 47804.69 2014-08-10 20:12:54.000 222 21210.32 38.42 42841.50 47804.66 2014-08-10 20:12:55.000 222 21210.28 38.42 42841.55 47804.66 2014-08-10 20:12:56.000 222 21210.22 38.44 42841.54 47804.62 2014-08-10 20:12:57.000 222 21210.21 38.43 42841.53 47804.63 2014-08-10 20:12:58.000 222 21210.16 38.44 42841.50 47804.61 2014-08-10 20:12:59.000 222 21210.12 38.46 42841.49 47804.59 2014-08-10 20:13:00.000 222 21210.06 38.50 42841.51 47804.58 2014-08-10 20:13:01.000 222 21210.03 38.50 42841.54 47804.57 2014-08-10 20:13:02.000 222 21210.01 38.51 42841.54 47804.58 2014-08-10 20:13:03.000 222 21209.94 38.53 42841.55 47804.56 2014-08-10 20:13:04.000 222 21209.91 38.54 42841.56 47804.56 2014-08-10 20:13:05.000 222 21209.87 38.58 42841.55 47804.52 2014-08-10 20:13:06.000 222 21209.83 38.64 42841.55 47804.50 2014-08-10 20:13:07.000 222 21209.75 38.65 42841.57 47804.49 2014-08-10 20:13:08.000 222 21209.71 38.69 42841.58 47804.47 2014-08-10 20:13:09.000 222 21209.65 38.67 42841.60 47804.46 2014-08-10 20:13:10.000 222 21209.57 38.67 42841.59 47804.44 2014-08-10 20:13:11.000 222 21209.50 38.70 42841.58 47804.40 2014-08-10 20:13:12.000 222 21209.45 38.69 42841.58 47804.36 2014-08-10 20:13:13.000 222 21209.40 38.73 42841.59 47804.33 2014-08-10 20:13:14.000 222 21209.35 38.74 42841.59 47804.33 2014-08-10 20:13:15.000 222 21209.28 38.74 42841.62 47804.29 2014-08-10 20:13:16.000 222 21209.23 38.73 42841.59 47804.28 2014-08-10 20:13:17.000 222 21209.16 38.74 42841.57 47804.25 2014-08-10 20:13:18.000 222 21209.10 38.76 42841.60 47804.23 2014-08-10 20:13:19.000 222 21208.98 38.75 42841.60 47804.18 2014-08-10 20:13:20.000 222 21208.88 38.74 42841.60 47804.14 2014-08-10 20:13:21.000 222 21208.76 38.76 42841.58 47804.10 2014-08-10 20:13:22.000 222 21208.65 38.77 42841.55 47804.04 2014-08-10 20:13:23.000 222 21208.57 38.76 42841.54 47803.97 2014-08-10 20:13:24.000 222 21208.48 38.76 42841.54 47803.95 2014-08-10 20:13:25.000 222 21208.44 38.76 42841.53 47803.89 2014-08-10 20:13:26.000 222 21208.35 38.73 42841.52 47803.86 2014-08-10 20:13:27.000 222 21208.28 38.73 42841.53 47803.84 2014-08-10 20:13:28.000 222 21208.23 38.68 42841.55 47803.78 2014-08-10 20:13:29.000 222 21208.16 38.65 42841.53 47803.75 2014-08-10 20:13:30.000 222 21208.03 38.63 42841.52 47803.71 2014-08-10 20:13:31.000 222 21207.93 38.56 42841.53 47803.71 2014-08-10 20:13:32.000 222 21207.88 38.49 42841.59 47803.66 2014-08-10 20:13:33.000 222 21207.81 38.45 42841.67 47803.68 2014-08-10 20:13:34.000 222 21207.72 38.43 42841.66 47803.66 2014-08-10 20:13:35.000 222 21207.69 38.36 42841.70 47803.67 2014-08-10 20:13:36.000 222 21207.64 38.31 42841.75 47803.67 2014-08-10 20:13:37.000 222 21207.62 38.31 42841.75 47803.65 2014-08-10 20:13:38.000 222 21207.59 38.30 42841.76 47803.65 2014-08-10 20:13:39.000 222 21207.53 38.32 42841.74 47803.65 2014-08-10 20:13:40.000 222 21207.45 38.30 42841.71 47803.62 2014-08-10 20:13:41.000 222 21207.41 38.26 42841.76 47803.60 2014-08-10 20:13:42.000 222 21207.37 38.24 42841.75 47803.57 2014-08-10 20:13:43.000 222 21207.30 38.20 42841.76 47803.57 2014-08-10 20:13:44.000 222 21207.26 38.19 42841.75 47803.56 2014-08-10 20:13:45.000 222 21207.18 38.12 42841.78 47803.55 2014-08-10 20:13:46.000 222 21207.14 38.05 42841.84 47803.53 2014-08-10 20:13:47.000 222 21207.08 38.04 42841.87 47803.52 2014-08-10 20:13:48.000 222 21207.03 38.01 42841.91 47803.53 2014-08-10 20:13:49.000 222 21207.00 38.00 42841.88 47803.53 2014-08-10 20:13:50.000 222 21206.96 37.97 42841.88 47803.51 2014-08-10 20:13:51.000 222 21206.92 37.91 42841.88 47803.48 2014-08-10 20:13:52.000 222 21206.84 37.85 42841.90 47803.46 2014-08-10 20:13:53.000 222 21206.77 37.81 42841.91 47803.45 2014-08-10 20:13:54.000 222 21206.70 37.78 42841.92 47803.43 2014-08-10 20:13:55.000 222 21206.66 37.73 42841.93 47803.41 2014-08-10 20:13:56.000 222 21206.60 37.70 42841.94 47803.38 2014-08-10 20:13:57.000 222 21206.52 37.65 42841.90 47803.36 2014-08-10 20:13:58.000 222 21206.49 37.59 42841.90 47803.35 2014-08-10 20:13:59.000 222 21206.44 37.56 42841.94 47803.34 2014-08-10 20:14:00.000 222 21206.33 37.51 42841.97 47803.31 2014-08-10 20:14:01.000 222 21206.29 37.49 42841.94 47803.31 2014-08-10 20:14:02.000 222 21206.24 37.42 42841.97 47803.27 2014-08-10 20:14:03.000 222 21206.18 37.36 42841.96 47803.26 2014-08-10 20:14:04.000 222 21206.11 37.33 42841.99 47803.23 2014-08-10 20:14:05.000 222 21206.02 37.28 42841.97 47803.21 2014-08-10 20:14:06.000 222 21205.95 37.23 42842.04 47803.17 2014-08-10 20:14:07.000 222 21205.89 37.19 42842.02 47803.14 2014-08-10 20:14:08.000 222 21205.78 37.11 42842.02 47803.12 2014-08-10 20:14:09.000 222 21205.72 36.99 42842.02 47803.08 2014-08-10 20:14:10.000 222 21205.65 36.89 42842.05 47803.07 2014-08-10 20:14:11.000 222 21205.56 36.80 42842.05 47803.02 2014-08-10 20:14:12.000 222 21205.48 36.71 42842.02 47803.00 2014-08-10 20:14:13.000 222 21205.42 36.62 42842.00 47802.94 2014-08-10 20:14:14.000 222 21205.39 36.57 42841.97 47802.91 2014-08-10 20:14:15.000 222 21205.34 36.50 42841.97 47802.88 2014-08-10 20:14:16.000 222 21205.29 36.48 42841.96 47802.85 2014-08-10 20:14:17.000 222 21205.26 36.43 42841.95 47802.80 2014-08-10 20:14:18.000 222 21205.19 36.39 42841.93 47802.75 2014-08-10 20:14:19.000 222 21205.17 36.34 42841.90 47802.72 2014-08-10 20:14:20.000 222 21205.16 36.27 42841.89 47802.69 2014-08-10 20:14:21.000 222 21205.11 36.24 42841.89 47802.66 2014-08-10 20:14:22.000 222 21205.10 36.17 42841.85 47802.65 2014-08-10 20:14:23.000 222 21205.09 36.10 42841.86 47802.64 2014-08-10 20:14:24.000 222 21205.04 36.05 42841.88 47802.62 2014-08-10 20:14:25.000 222 21204.98 36.07 42841.87 47802.60 2014-08-10 20:14:26.000 222 21204.93 36.12 42841.82 47802.58 2014-08-10 20:14:27.000 222 21204.86 36.21 42841.77 47802.50 2014-08-10 20:14:28.000 222 21204.89 36.25 42841.73 47802.45 2014-08-10 20:14:29.000 222 21204.90 36.28 42841.70 47802.41 2014-08-10 20:14:30.000 222 21204.92 36.26 42841.67 47802.37 2014-08-10 20:14:31.000 222 21204.94 36.24 42841.69 47802.40 2014-08-10 20:14:32.000 222 21204.96 36.25 42841.68 47802.40 2014-08-10 20:14:33.000 222 21204.91 36.25 42841.74 47802.40 2014-08-10 20:14:34.000 222 21204.95 36.25 42841.72 47802.44 2014-08-10 20:14:35.000 222 21204.92 36.28 42841.72 47802.44 2014-08-10 20:14:36.000 222 21204.94 36.28 42841.71 47802.43 2014-08-10 20:14:37.000 222 21204.94 36.26 42841.71 47802.43 2014-08-10 20:14:38.000 222 21204.94 36.24 42841.76 47802.44 2014-08-10 20:14:39.000 222 21204.96 36.20 42841.76 47802.45 2014-08-10 20:14:40.000 222 21204.97 36.19 42841.77 47802.47 2014-08-10 20:14:41.000 222 21204.94 36.20 42841.77 47802.49 2014-08-10 20:14:42.000 222 21204.92 36.18 42841.77 47802.49 2014-08-10 20:14:43.000 222 21204.90 36.14 42841.75 47802.48 2014-08-10 20:14:44.000 222 21204.91 36.08 42841.79 47802.46 2014-08-10 20:14:45.000 222 21204.91 36.02 42841.79 47802.46 2014-08-10 20:14:46.000 222 21204.89 35.99 42841.78 47802.49 2014-08-10 20:14:47.000 222 21204.88 35.97 42841.82 47802.50 2014-08-10 20:14:48.000 222 21204.88 35.96 42841.82 47802.53 2014-08-10 20:14:49.000 222 21204.89 35.99 42841.83 47802.52 2014-08-10 20:14:50.000 222 21204.84 36.01 42841.83 47802.53 2014-08-10 20:14:51.000 222 21204.82 36.02 42841.84 47802.51 2014-08-10 20:14:52.000 222 21204.82 36.03 42841.87 47802.51 2014-08-10 20:14:53.000 222 21204.80 36.04 42841.86 47802.50 2014-08-10 20:14:54.000 222 21204.77 36.08 42841.82 47802.49 2014-08-10 20:14:55.000 222 21204.77 36.07 42841.86 47802.52 2014-08-10 20:14:56.000 222 21204.77 36.08 42841.83 47802.48 2014-08-10 20:14:57.000 222 21204.78 36.10 42841.83 47802.50 2014-08-10 20:14:58.000 222 21204.75 36.13 42841.85 47802.47 2014-08-10 20:14:59.000 222 21204.76 36.14 42841.86 47802.49 2014-08-10 20:15:00.000 222 21204.74 36.12 42841.86 47802.45 2014-08-10 20:15:01.000 222 21204.73 36.09 42841.87 47802.44 2014-08-10 20:15:02.000 222 21204.69 36.08 42841.86 47802.47 2014-08-10 20:15:03.000 222 21204.69 36.09 42841.88 47802.46 2014-08-10 20:15:04.000 222 21204.66 36.15 42841.90 47802.45 2014-08-10 20:15:05.000 222 21204.61 36.18 42841.87 47802.42 2014-08-10 20:15:06.000 222 21204.58 36.25 42841.87 47802.47 2014-08-10 20:15:07.000 222 21204.55 36.32 42841.86 47802.41 2014-08-10 20:15:08.000 222 21204.46 36.40 42841.86 47802.40 2014-08-10 20:15:09.000 222 21204.41 36.48 42841.84 47802.38 2014-08-10 20:15:10.000 222 21204.35 36.52 42841.84 47802.30 2014-08-10 20:15:11.000 222 21204.32 36.53 42841.86 47802.29 2014-08-10 20:15:12.000 222 21204.32 36.56 42841.79 47802.25 2014-08-10 20:15:13.000 222 21204.32 36.59 42841.82 47802.25 2014-08-10 20:15:14.000 222 21204.27 36.60 42841.82 47802.26 2014-08-10 20:15:15.000 222 21204.26 36.60 42841.83 47802.26 2014-08-10 20:15:16.000 222 21204.24 36.63 42841.86 47802.22 2014-08-10 20:15:17.000 222 21204.21 36.70 42841.87 47802.24 2014-08-10 20:15:18.000 222 21204.17 36.75 42841.86 47802.24 2014-08-10 20:15:19.000 222 21204.15 36.79 42841.90 47802.23 2014-08-10 20:15:20.000 222 21204.11 36.86 42841.89 47802.21 2014-08-10 20:15:21.000 222 21204.05 36.92 42841.90 47802.22 2014-08-10 20:15:22.000 222 21204.02 36.98 42841.91 47802.19 2014-08-10 20:15:23.000 222 21203.97 37.04 42841.90 47802.19 2014-08-10 20:15:24.000 222 21203.92 37.09 42841.91 47802.18 2014-08-10 20:15:25.000 222 21203.86 37.17 42841.92 47802.13 2014-08-10 20:15:26.000 222 21203.81 37.24 42841.90 47802.14 2014-08-10 20:15:27.000 222 21203.78 37.31 42841.89 47802.11 2014-08-10 20:15:28.000 222 21203.81 37.39 42841.88 47802.09 2014-08-10 20:15:29.000 222 21203.83 37.45 42841.90 47802.07 2014-08-10 20:15:30.000 222 21203.76 37.48 42841.91 47802.07 2014-08-10 20:15:31.000 222 21203.72 37.51 42841.94 47802.10 2014-08-10 20:15:32.000 222 21203.65 37.61 42841.93 47802.07 2014-08-10 20:15:33.000 222 21203.62 37.69 42841.95 47802.08 2014-08-10 20:15:34.000 222 21203.56 37.78 42841.94 47802.06 2014-08-10 20:15:35.000 222 21203.49 37.86 42841.96 47802.02 2014-08-10 20:15:36.000 222 21203.42 37.94 42841.90 47801.97 2014-08-10 20:15:37.000 222 21203.37 38.04 42841.91 47801.96 2014-08-10 20:15:38.000 222 21203.34 38.09 42841.91 47801.88 2014-08-10 20:15:39.000 222 21203.26 38.16 42841.90 47801.86 2014-08-10 20:15:40.000 222 21203.20 38.22 42841.85 47801.82 2014-08-10 20:15:41.000 222 21203.18 38.27 42841.81 47801.79 2014-08-10 20:15:42.000 222 21203.14 38.34 42841.82 47801.76 2014-08-10 20:15:43.000 222 21203.07 38.39 42841.80 47801.72 2014-08-10 20:15:44.000 222 21203.04 38.42 42841.80 47801.71 2014-08-10 20:15:45.000 222 21202.97 38.49 42841.83 47801.68 2014-08-10 20:15:46.000 222 21202.94 38.54 42841.84 47801.68 2014-08-10 20:15:47.000 222 21202.88 38.59 42841.87 47801.67 2014-08-10 20:15:48.000 222 21202.82 38.63 42841.87 47801.64 2014-08-10 20:15:49.000 222 21202.75 38.71 42841.88 47801.63 2014-08-10 20:15:50.000 222 21202.70 38.77 42841.89 47801.61 2014-08-10 20:15:51.000 222 21202.63 38.85 42841.87 47801.59 2014-08-10 20:15:52.000 222 21202.59 38.92 42841.88 47801.55 2014-08-10 20:15:53.000 222 21202.57 38.99 42841.89 47801.54 2014-08-10 20:15:54.000 222 21202.51 39.06 42841.89 47801.51 2014-08-10 20:15:55.000 222 21202.52 39.10 42841.90 47801.49 2014-08-10 20:15:56.000 222 21202.49 39.09 42841.90 47801.48 2014-08-10 20:15:57.000 222 21202.46 39.12 42841.90 47801.47 2014-08-10 20:15:58.000 222 21202.40 39.13 42841.94 47801.46 2014-08-10 20:15:59.000 222 21202.31 39.13 42841.96 47801.46 2014-08-10 20:16:00.000 222 21202.28 39.14 42841.97 47801.46 2014-08-10 20:16:01.000 222 21202.22 39.13 42841.98 47801.44 2014-08-10 20:16:02.000 222 21202.18 39.16 42841.98 47801.43 2014-08-10 20:16:03.000 222 21202.13 39.16 42842.03 47801.42 2014-08-10 20:16:04.000 222 21202.07 39.14 42842.01 47801.40 2014-08-10 20:16:05.000 222 21202.02 39.11 42842.03 47801.40 2014-08-10 20:16:06.000 222 21201.91 39.11 42842.04 47801.35 2014-08-10 20:16:07.000 222 21201.85 39.10 42842.06 47801.34 2014-08-10 20:16:08.000 222 21201.78 39.10 42842.05 47801.31 2014-08-10 20:16:09.000 222 21201.69 39.10 42842.07 47801.28 2014-08-10 20:16:10.000 222 21201.62 39.13 42842.07 47801.27 2014-08-10 20:16:11.000 222 21201.55 39.18 42842.06 47801.23 2014-08-10 20:16:12.000 222 21201.48 39.19 42842.04 47801.17 2014-08-10 20:16:13.000 222 21201.42 39.19 42842.03 47801.15 2014-08-10 20:16:14.000 222 21201.38 39.17 42842.00 47801.10 2014-08-10 20:16:15.000 222 21201.33 39.13 42841.98 47801.07 2014-08-10 20:16:16.000 222 21201.29 39.12 42841.98 47801.03 2014-08-10 20:16:17.000 222 21201.20 39.08 42842.03 47801.01 2014-08-10 20:16:18.000 222 21201.12 39.05 42842.06 47800.98 2014-08-10 20:16:19.000 222 21201.05 39.00 42842.03 47800.98 2014-08-10 20:16:20.000 222 21200.97 38.96 42842.04 47800.97 2014-08-10 20:16:21.000 222 21200.93 38.95 42842.05 47800.94 2014-08-10 20:16:22.000 222 21200.84 38.94 42842.07 47800.91 2014-08-10 20:16:23.000 222 21200.73 38.95 42842.06 47800.87 2014-08-10 20:16:24.000 222 21200.63 38.93 42842.04 47800.84 2014-08-10 20:16:25.000 222 21200.56 38.89 42842.05 47800.78 2014-08-10 20:16:26.000 222 21200.51 38.84 42842.00 47800.75 2014-08-10 20:16:27.000 222 21200.42 38.81 42842.00 47800.71 2014-08-10 20:16:28.000 222 21200.35 38.77 42842.04 47800.67 2014-08-10 20:16:29.000 222 21200.25 38.73 42841.99 47800.63 2014-08-10 20:16:30.000 222 21200.20 38.67 42841.98 47800.60 2014-08-10 20:16:31.000 222 21200.13 38.64 42842.01 47800.56 2014-08-10 20:16:32.000 222 21200.09 38.58 42842.03 47800.56 2014-08-10 20:16:33.000 222 21200.02 38.52 42842.05 47800.53 2014-08-10 20:16:34.000 222 21199.98 38.44 42842.05 47800.49 2014-08-10 20:16:35.000 222 21199.93 38.37 42842.07 47800.50 2014-08-10 20:16:36.000 222 21199.87 38.32 42842.06 47800.48 2014-08-10 20:16:37.000 222 21199.80 38.30 42842.08 47800.47 2014-08-10 20:16:38.000 222 21199.74 38.29 42842.07 47800.42 2014-08-10 20:16:39.000 222 21199.68 38.29 42842.09 47800.45 2014-08-10 20:16:40.000 222 21199.66 38.25 42842.08 47800.39 2014-08-10 20:16:41.000 222 21199.60 38.18 42842.07 47800.37 2014-08-10 20:16:42.000 222 21199.52 38.13 42842.08 47800.34 2014-08-10 20:16:43.000 222 21199.48 38.10 42842.10 47800.32 2014-08-10 20:16:44.000 222 21199.43 38.07 42842.10 47800.30 2014-08-10 20:16:45.000 222 21199.37 38.00 42842.12 47800.27 2014-08-10 20:16:46.000 222 21199.31 37.88 42842.12 47800.26 2014-08-10 20:16:47.000 222 21199.26 37.82 42842.14 47800.25 2014-08-10 20:16:48.000 222 21199.18 37.76 42842.19 47800.24 2014-08-10 20:16:49.000 222 21199.13 37.70 42842.20 47800.24 2014-08-10 20:16:50.000 222 21199.07 37.62 42842.21 47800.24 2014-08-10 20:16:51.000 222 21198.98 37.57 42842.22 47800.22 2014-08-10 20:16:52.000 222 21198.92 37.50 42842.25 47800.18 2014-08-10 20:16:53.000 222 21198.88 37.46 42842.28 47800.21 2014-08-10 20:16:54.000 222 21198.81 37.45 42842.29 47800.20 2014-08-10 20:16:55.000 222 21198.74 37.41 42842.29 47800.18 2014-08-10 20:16:56.000 222 21198.69 37.36 42842.30 47800.16 2014-08-10 20:16:57.000 222 21198.64 37.30 42842.31 47800.14 2014-08-10 20:16:58.000 222 21198.59 37.29 42842.32 47800.13 2014-08-10 20:16:59.000 222 21198.55 37.28 42842.32 47800.12 2014-08-10 20:17:00.000 222 21198.52 37.25 42842.33 47800.09 2014-08-10 20:17:01.000 222 21198.49 37.21 42842.30 47800.06 2014-08-10 20:17:02.000 222 21198.47 37.15 42842.33 47800.05 2014-08-10 20:17:03.000 222 21198.44 37.04 42842.33 47800.03 2014-08-10 20:17:04.000 222 21198.37 36.98 42842.36 47800.03 2014-08-10 20:17:05.000 222 21198.30 36.92 42842.42 47800.03 2014-08-10 20:17:06.000 222 21198.26 36.88 42842.41 47800.05 2014-08-10 20:17:07.000 222 21198.19 36.85 42842.45 47800.02 2014-08-10 20:17:08.000 222 21198.09 36.83 42842.45 47799.98 2014-08-10 20:17:09.000 222 21198.00 36.79 42842.43 47799.98 2014-08-10 20:17:10.000 222 21197.94 36.73 42842.44 47799.92 2014-08-10 20:17:11.000 222 21197.88 36.63 42842.44 47799.93 2014-08-10 20:17:12.000 222 21197.83 36.59 42842.46 47799.90 2014-08-10 20:17:13.000 222 21197.80 36.55 42842.48 47799.90 2014-08-10 20:17:14.000 222 21197.74 36.52 42842.54 47799.90 2014-08-10 20:17:15.000 222 21197.69 36.47 42842.50 47799.88 2014-08-10 20:17:16.000 222 21197.65 36.45 42842.51 47799.87 2014-08-10 20:17:17.000 222 21197.59 36.46 42842.52 47799.88 2014-08-10 20:17:18.000 222 21197.56 36.44 42842.53 47799.83 2014-08-10 20:17:19.000 222 21197.53 36.42 42842.51 47799.81 2014-08-10 20:17:20.000 222 21197.49 36.40 42842.47 47799.77 2014-08-10 20:17:21.000 222 21197.44 36.39 42842.46 47799.78 2014-08-10 20:17:22.000 222 21197.38 36.39 42842.46 47799.72 2014-08-10 20:17:23.000 222 21197.31 36.36 42842.45 47799.68 2014-08-10 20:17:24.000 222 21197.26 36.35 42842.46 47799.66 2014-08-10 20:17:25.000 222 21197.24 36.35 42842.47 47799.64 2014-08-10 20:17:26.000 222 21197.17 36.32 42842.43 47799.60 2014-08-10 20:17:27.000 222 21197.10 36.28 42842.43 47799.59 2014-08-10 20:17:28.000 222 21197.00 36.20 42842.46 47799.57 2014-08-10 20:17:29.000 222 21196.95 36.18 42842.48 47799.53 2014-08-10 20:17:30.000 222 21196.86 36.15 42842.51 47799.52 2014-08-10 20:17:31.000 222 21196.84 36.15 42842.54 47799.51 2014-08-10 20:17:32.000 222 21196.77 36.17 42842.54 47799.53 2014-08-10 20:17:33.000 222 21196.75 36.16 42842.51 47799.46 2014-08-10 20:17:34.000 222 21196.74 36.18 42842.50 47799.46 2014-08-10 20:17:35.000 222 21196.70 36.20 42842.51 47799.44 2014-08-10 20:17:36.000 222 21196.63 36.22 42842.46 47799.40 2014-08-10 20:17:37.000 222 21196.63 36.22 42842.46 47799.34 2014-08-10 20:17:38.000 222 21196.57 36.22 42842.46 47799.33 2014-08-10 20:17:39.000 222 21196.52 36.21 42842.47 47799.31 2014-08-10 20:17:40.000 222 21196.47 36.21 42842.46 47799.27 2014-08-10 20:17:41.000 222 21196.37 36.21 42842.46 47799.26 2014-08-10 20:17:42.000 222 21196.31 36.18 42842.44 47799.23 2014-08-10 20:17:43.000 222 21196.24 36.20 42842.45 47799.19 2014-08-10 20:17:44.000 222 21196.17 36.23 42842.43 47799.17 2014-08-10 20:17:45.000 222 21196.12 36.22 42842.43 47799.13 2014-08-10 20:17:46.000 222 21196.04 36.24 42842.40 47799.07 2014-08-10 20:17:47.000 222 21195.96 36.25 42842.39 47799.04 2014-08-10 20:17:48.000 222 21195.90 36.26 42842.40 47799.02 2014-08-10 20:17:49.000 222 21195.86 36.27 42842.42 47798.96 2014-08-10 20:17:50.000 222 21195.80 36.24 42842.36 47798.93 2014-08-10 20:17:51.000 222 21195.73 36.25 42842.38 47798.86 2014-08-10 20:17:52.000 222 21195.68 36.25 42842.36 47798.87 2014-08-10 20:17:53.000 222 21195.62 36.21 42842.34 47798.81 2014-08-10 20:17:54.000 222 21195.53 36.23 42842.34 47798.77 2014-08-10 20:17:55.000 222 21195.44 36.26 42842.31 47798.74 2014-08-10 20:17:56.000 222 21195.37 36.26 42842.28 47798.69 2014-08-10 20:17:57.000 222 21195.28 36.27 42842.27 47798.63 2014-08-10 20:17:58.000 222 21195.20 36.28 42842.23 47798.57 2014-08-10 20:17:59.000 222 21195.16 36.25 42842.22 47798.53 2014-08-10 20:18:00.000 222 21195.09 36.24 42842.21 47798.49 2014-08-10 20:18:01.000 222 21195.02 36.23 42842.21 47798.43 2014-08-10 20:18:02.000 222 21194.96 36.18 42842.19 47798.38 2014-08-10 20:18:03.000 222 21194.91 36.16 42842.16 47798.36 2014-08-10 20:18:04.000 222 21194.85 36.16 42842.18 47798.32 2014-08-10 20:18:05.000 222 21194.76 36.15 42842.13 47798.27 2014-08-10 20:18:06.000 222 21194.68 36.13 42842.10 47798.23 2014-08-10 20:18:07.000 222 21194.61 36.10 42842.08 47798.17 2014-08-10 20:18:08.000 222 21194.54 36.07 42842.13 47798.14 2014-08-10 20:18:09.000 222 21194.47 36.05 42842.10 47798.09 2014-08-10 20:18:10.000 222 21194.44 36.02 42842.10 47798.07 2014-08-10 20:18:11.000 222 21194.34 35.98 42842.12 47798.05 2014-08-10 20:18:12.000 222 21194.26 35.99 42842.08 47798.01 2014-08-10 20:18:13.000 222 21194.19 35.97 42842.06 47797.96 2014-08-10 20:18:14.000 222 21194.13 35.96 42842.04 47797.92 2014-08-10 20:18:15.000 222 21194.05 35.97 42842.07 47797.85 2014-08-10 20:18:16.000 222 21193.99 35.94 42842.02 47797.84 2014-08-10 20:18:17.000 222 21193.95 35.92 42841.99 47797.76 2014-08-10 20:18:18.000 222 21193.85 35.94 42841.99 47797.72 2014-08-10 20:18:19.000 222 21193.77 35.91 42841.95 47797.69 2014-08-10 20:18:20.000 222 21193.70 35.86 42841.95 47797.66 2014-08-10 20:18:21.000 222 21193.66 35.83 42841.94 47797.64 2014-08-10 20:18:22.000 222 21193.63 35.79 42841.95 47797.59 2014-08-10 20:18:23.000 222 21193.57 35.74 42841.93 47797.56 2014-08-10 20:18:24.000 222 21193.51 35.69 42841.94 47797.53 2014-08-10 20:18:25.000 222 21193.44 35.66 42841.95 47797.49 2014-08-10 20:18:26.000 222 21193.40 35.58 42841.93 47797.46 2014-08-10 20:18:27.000 222 21193.34 35.56 42841.94 47797.49 2014-08-10 20:18:28.000 222 21193.26 35.51 42841.97 47797.43 2014-08-10 20:18:29.000 222 21193.20 35.47 42841.98 47797.42 2014-08-10 20:18:30.000 222 21193.17 35.45 42842.01 47797.45 2014-08-10 20:18:31.000 222 21193.13 35.44 42842.02 47797.43 2014-08-10 20:18:32.000 222 21193.16 35.47 42842.02 47797.44 2014-08-10 20:18:33.000 222 21193.13 35.44 42842.03 47797.43 2014-08-10 20:18:34.000 222 21193.08 35.41 42842.03 47797.44 2014-08-10 20:18:35.000 222 21193.03 35.36 42842.03 47797.39 2014-08-10 20:18:36.000 222 21193.00 35.30 42842.03 47797.37 2014-08-10 20:18:37.000 222 21192.94 35.27 42842.02 47797.32 2014-08-10 20:18:38.000 222 21192.89 35.24 42842.00 47797.30 2014-08-10 20:18:39.000 222 21192.83 35.27 42842.00 47797.29 2014-08-10 20:18:40.000 222 21192.80 35.28 42841.98 47797.24 2014-08-10 20:18:41.000 222 21192.76 35.31 42842.01 47797.22 2014-08-10 20:18:42.000 222 21192.70 35.36 42841.99 47797.18 2014-08-10 20:18:43.000 222 21192.66 35.39 42841.92 47797.14 2014-08-10 20:18:44.000 222 21192.61 35.40 42841.92 47797.11 2014-08-10 20:18:45.000 222 21192.57 35.40 42841.90 47797.06 2014-08-10 20:18:46.000 222 21192.53 35.40 42841.89 47797.06 2014-08-10 20:18:47.000 222 21192.50 35.42 42841.87 47797.01 2014-08-10 20:18:48.000 222 21192.45 35.43 42841.90 47797.02 2014-08-10 20:18:49.000 222 21192.40 35.45 42841.89 47796.97 2014-08-10 20:18:50.000 222 21192.37 35.44 42841.86 47796.92 2014-08-10 20:18:51.000 222 21192.36 35.40 42841.86 47796.93 2014-08-10 20:18:52.000 222 21192.32 35.38 42841.89 47796.91 2014-08-10 20:18:53.000 222 21192.30 35.33 42841.92 47796.93 2014-08-10 20:18:54.000 222 21192.28 35.29 42841.96 47796.94 2014-08-10 20:18:55.000 222 21192.26 35.25 42841.96 47796.97 2014-08-10 20:18:56.000 222 21192.23 35.25 42841.98 47796.96 2014-08-10 20:18:57.000 222 21192.17 35.25 42842.00 47796.94 2014-08-10 20:18:58.000 222 21192.12 35.25 42841.99 47796.94 2014-08-10 20:18:59.000 222 21192.05 35.26 42842.00 47796.91 2014-08-10 20:19:00.000 222 21192.01 35.23 42841.99 47796.90 2014-08-10 20:19:01.000 222 21191.95 35.21 42841.98 47796.88 2014-08-10 20:19:02.000 222 21191.90 35.23 42841.98 47796.85 2014-08-10 20:19:03.000 222 21191.89 35.19 42842.01 47796.85 2014-08-10 20:19:04.000 222 21191.87 35.17 42842.02 47796.82 2014-08-10 20:19:05.000 222 21191.82 35.18 42842.03 47796.80 2014-08-10 20:19:06.000 222 21191.80 35.19 42842.02 47796.78 2014-08-10 20:19:07.000 222 21191.75 35.17 42841.99 47796.77 2014-08-10 20:19:08.000 222 21191.73 35.11 42842.00 47796.74 2014-08-10 20:19:09.000 222 21191.70 35.12 42842.02 47796.72 2014-08-10 20:19:10.000 222 21191.66 35.14 42842.01 47796.71 2014-08-10 20:19:11.000 222 21191.64 35.14 42842.03 47796.71 2014-08-10 20:19:12.000 222 21191.60 35.14 42842.03 47796.74 2014-08-10 20:19:13.000 222 21191.57 35.13 42842.03 47796.71 2014-08-10 20:19:14.000 222 21191.54 35.13 42842.02 47796.71 2014-08-10 20:19:15.000 222 21191.53 35.11 42842.03 47796.70 2014-08-10 20:19:16.000 222 21191.49 35.09 42842.07 47796.71 2014-08-10 20:19:17.000 222 21191.46 35.09 42842.09 47796.70 2014-08-10 20:19:18.000 222 21191.43 35.09 42842.04 47796.67 2014-08-10 20:19:19.000 222 21191.38 35.11 42842.04 47796.67 2014-08-10 20:19:20.000 222 21191.41 35.12 42842.05 47796.65 2014-08-10 20:19:21.000 222 21191.37 35.12 42842.06 47796.65 2014-08-10 20:19:22.000 222 21191.37 35.14 42842.06 47796.64 2014-08-10 20:19:23.000 222 21191.33 35.19 42842.04 47796.63 2014-08-10 20:19:24.000 222 21191.31 35.21 42842.03 47796.62 2014-08-10 20:19:25.000 222 21191.28 35.21 42842.06 47796.60 2014-08-10 20:19:26.000 222 21191.25 35.22 42842.07 47796.58 2014-08-10 20:19:27.000 222 21191.26 35.21 42842.06 47796.60 2014-08-10 20:19:28.000 222 21191.22 35.24 42842.10 47796.59 2014-08-10 20:19:29.000 222 21191.23 35.28 42842.10 47796.60 2014-08-10 20:19:30.000 222 21191.23 35.28 42842.09 47796.59 2014-08-10 20:19:31.000 222 21191.21 35.28 42842.07 47796.61 2014-08-10 20:19:32.000 222 21191.25 35.32 42842.05 47796.58 2014-08-10 20:19:33.000 222 21191.24 35.32 42842.06 47796.60 2014-08-10 20:19:34.000 222 21191.23 35.30 42842.07 47796.62 2014-08-10 20:19:35.000 222 21191.20 35.35 42842.08 47796.60 2014-08-10 20:19:36.000 222 21191.20 35.37 42842.06 47796.58 2014-08-10 20:19:37.000 222 21191.18 35.40 42842.07 47796.58 2014-08-10 20:19:38.000 222 21191.16 35.45 42842.07 47796.58 2014-08-10 20:19:39.000 222 21191.12 35.49 42842.09 47796.53 2014-08-10 20:19:40.000 222 21191.06 35.52 42842.07 47796.53 2014-08-10 20:19:41.000 222 21191.03 35.54 42842.06 47796.50 2014-08-10 20:19:42.000 222 21190.98 35.54 42842.03 47796.46 2014-08-10 20:19:43.000 222 21190.97 35.56 42842.04 47796.45 2014-08-10 20:19:44.000 222 21190.92 35.59 42842.04 47796.42 2014-08-10 20:19:45.000 222 21190.87 35.58 42842.03 47796.40 2014-08-10 20:19:46.000 222 21190.86 35.58 42842.02 47796.39 2014-08-10 20:19:47.000 222 21190.82 35.59 42842.00 47796.36 2014-08-10 20:19:48.000 222 21190.80 35.54 42842.01 47796.36 2014-08-10 20:19:49.000 222 21190.79 35.50 42842.01 47796.37 2014-08-10 20:19:50.000 222 21190.81 35.43 42842.06 47796.37 2014-08-10 20:19:51.000 222 21190.79 35.40 42842.09 47796.41 2014-08-10 20:19:52.000 222 21190.78 35.38 42842.10 47796.42 2014-08-10 20:19:53.000 222 21190.76 35.38 42842.13 47796.45 2014-08-10 20:19:54.000 222 21190.74 35.42 42842.13 47796.44 2014-08-10 20:19:55.000 222 21190.71 35.49 42842.12 47796.42 2014-08-10 20:19:56.000 222 21190.68 35.53 42842.09 47796.41 2014-08-10 20:19:57.000 222 21190.70 35.51 42842.05 47796.33 2014-08-10 20:19:58.000 222 21190.72 35.45 42842.03 47796.32 2014-08-10 20:19:59.000 222 21190.76 35.38 42842.05 47796.35 2014-08-10 20:20:00.000 222 21190.76 35.33 42842.05 47796.35 2014-08-10 20:20:01.000 222 21190.74 35.30 42842.09 47796.36 2014-08-10 20:20:02.000 222 21190.72 35.29 42842.11 47796.38 2014-08-10 20:20:03.000 222 21190.70 35.26 42842.10 47796.34 2014-08-10 20:20:04.000 222 21190.71 35.25 42842.09 47796.37 2014-08-10 20:20:05.000 222 21190.69 35.24 42842.08 47796.37 2014-08-10 20:20:06.000 222 21190.67 35.22 42842.09 47796.36 2014-08-10 20:20:07.000 222 21190.66 35.21 42842.10 47796.37 2014-08-10 20:20:08.000 222 21190.64 35.18 42842.11 47796.36 2014-08-10 20:20:09.000 222 21190.62 35.17 42842.13 47796.37 2014-08-10 20:20:10.000 222 21190.64 35.14 42842.11 47796.35 2014-08-10 20:20:11.000 222 21190.61 35.13 42842.14 47796.38 2014-08-10 20:20:12.000 222 21190.60 35.12 42842.16 47796.40 2014-08-10 20:20:13.000 222 21190.61 35.10 42842.18 47796.42 2014-08-10 20:20:14.000 222 21190.62 35.07 42842.18 47796.41 2014-08-10 20:20:15.000 222 21190.65 35.08 42842.17 47796.44 2014-08-10 20:20:16.000 222 21190.64 35.08 42842.19 47796.44 2014-08-10 20:20:17.000 222 21190.62 35.05 42842.22 47796.44 2014-08-10 20:20:18.000 222 21190.65 35.04 42842.20 47796.44 2014-08-10 20:20:19.000 222 21190.66 35.07 42842.18 47796.43 2014-08-10 20:20:20.000 222 21190.63 35.05 42842.14 47796.43 2014-08-10 20:20:21.000 222 21190.63 35.01 42842.15 47796.41 2014-08-10 20:20:22.000 222 21190.56 35.00 42842.17 47796.41 2014-08-10 20:20:23.000 222 21190.55 34.98 42842.16 47796.40 2014-08-10 20:20:24.000 222 21190.56 34.95 42842.16 47796.39 2014-08-10 20:20:25.000 222 21190.51 34.97 42842.15 47796.37 2014-08-10 20:20:26.000 222 21190.49 35.03 42842.17 47796.36 2014-08-10 20:20:27.000 222 21190.47 35.06 42842.12 47796.35 2014-08-10 20:20:28.000 222 21190.47 35.02 42842.13 47796.31 2014-08-10 20:20:29.000 222 21190.41 35.04 42842.11 47796.31 2014-08-10 20:20:30.000 222 21190.43 35.04 42842.12 47796.27 2014-08-10 20:20:31.000 222 21190.40 35.03 42842.08 47796.28 2014-08-10 20:20:32.000 222 21190.38 35.01 42842.02 47796.25 2014-08-10 20:20:33.000 222 21190.34 34.99 42842.05 47796.23 2014-08-10 20:20:34.000 222 21190.33 34.96 42842.08 47796.20 2014-08-10 20:20:35.000 222 21190.34 34.94 42842.06 47796.19 2014-08-10 20:20:36.000 222 21190.33 34.92 42842.06 47796.18 2014-08-10 20:20:37.000 222 21190.30 34.89 42842.06 47796.18 2014-08-10 20:20:38.000 222 21190.27 34.88 42842.09 47796.17 2014-08-10 20:20:39.000 222 21190.25 34.89 42842.08 47796.17 2014-08-10 20:20:40.000 222 21190.24 34.84 42842.08 47796.13 2014-08-10 20:20:41.000 222 21190.23 34.83 42842.06 47796.11 2014-08-10 20:20:42.000 222 21190.18 34.82 42842.04 47796.13 2014-08-10 20:20:43.000 222 21190.19 34.77 42842.06 47796.11 2014-08-10 20:20:44.000 222 21190.18 34.72 42842.04 47796.12 2014-08-10 20:20:45.000 222 21190.23 34.68 42842.06 47796.14 2014-08-10 20:20:46.000 222 21190.24 34.68 42842.07 47796.15 2014-08-10 20:20:47.000 222 21190.23 34.67 42842.06 47796.13 2014-08-10 20:20:48.000 222 21190.21 34.66 42842.08 47796.13 2014-08-10 20:20:49.000 222 21190.18 34.63 42842.07 47796.13 2014-08-10 20:20:50.000 222 21190.19 34.61 42842.10 47796.14 2014-08-10 20:20:51.000 222 21190.22 34.59 42842.07 47796.13 2014-08-10 20:20:52.000 222 21190.18 34.60 42842.07 47796.12 2014-08-10 20:20:53.000 222 21190.18 34.60 42842.05 47796.11 2014-08-10 20:20:54.000 222 21190.19 34.59 42842.02 47796.09 2014-08-10 20:20:55.000 222 21190.18 34.57 42842.02 47796.10 2014-08-10 20:20:56.000 222 21190.17 34.56 42842.01 47796.06 2014-08-10 20:20:57.000 222 21190.18 34.55 42842.00 47796.04 2014-08-10 20:20:58.000 222 21190.18 34.56 42842.01 47796.05 2014-08-10 20:20:59.000 222 21190.12 34.58 42842.03 47796.04 2014-08-10 20:21:00.000 222 21190.14 34.59 42842.00 47796.04 2014-08-10 20:21:01.000 222 21190.13 34.59 42842.00 47796.02 2014-08-10 20:21:02.000 222 21190.15 34.58 42842.00 47796.06 2014-08-10 20:21:03.000 222 21190.14 34.60 42841.99 47796.04 2014-08-10 20:21:04.000 222 21190.12 34.59 42842.00 47796.04 2014-08-10 20:21:05.000 222 21190.13 34.58 42841.99 47796.02 2014-08-10 20:21:06.000 222 21190.12 34.58 42841.99 47796.01 2014-08-10 20:21:07.000 222 21190.16 34.55 42841.98 47796.02 2014-08-10 20:21:08.000 222 21190.16 34.56 42841.97 47796.00 2014-08-10 20:21:09.000 222 21190.15 34.54 42841.95 47796.01 2014-08-10 20:21:10.000 222 21190.13 34.51 42841.94 47796.00 2014-08-10 20:21:11.000 222 21190.12 34.51 42841.95 47795.99 2014-08-10 20:21:12.000 222 21190.12 34.50 42841.96 47795.99 2014-08-10 20:21:13.000 222 21190.13 34.51 42841.94 47795.97 2014-08-10 20:21:14.000 222 21190.11 34.53 42841.97 47795.99 2014-08-10 20:21:15.000 222 21190.14 34.52 42841.93 47795.97 2014-08-10 20:21:16.000 222 21190.14 34.52 42841.92 47795.96 2014-08-10 20:21:17.000 222 21190.14 34.52 42841.88 47795.97 2014-08-10 20:21:18.000 222 21190.14 34.52 42841.93 47795.96 2014-08-10 20:21:19.000 222 21190.14 34.54 42841.90 47795.94 2014-08-10 20:21:20.000 222 21190.14 34.55 42841.87 47795.96 2014-08-10 20:21:21.000 222 21190.12 34.60 42841.82 47795.94 2014-08-10 20:21:22.000 222 21190.13 34.62 42841.83 47795.91 2014-08-10 20:21:23.000 222 21190.08 34.68 42841.82 47795.86 2014-08-10 20:21:24.000 222 21190.06 34.73 42841.78 47795.84 2014-08-10 20:21:25.000 222 21190.08 34.77 42841.73 47795.80 2014-08-10 20:21:26.000 222 21190.10 34.79 42841.70 47795.79 2014-08-10 20:21:27.000 222 21190.11 34.83 42841.66 47795.77 2014-08-10 20:21:28.000 222 21190.10 34.85 42841.66 47795.73 2014-08-10 20:21:29.000 222 21190.08 34.83 42841.65 47795.73 2014-08-10 20:21:30.000 222 21190.06 34.84 42841.66 47795.71 2014-08-10 20:21:31.000 222 21190.10 34.86 42841.68 47795.72 2014-08-10 20:21:32.000 222 21190.12 34.85 42841.69 47795.75 2014-08-10 20:21:33.000 222 21190.13 34.87 42841.69 47795.73 2014-08-10 20:21:34.000 222 21190.14 34.93 42841.65 47795.74 2014-08-10 20:21:35.000 222 21190.14 34.95 42841.65 47795.74 2014-08-10 20:21:36.000 222 21190.18 35.00 42841.62 47795.73 2014-08-10 20:21:37.000 222 21190.18 35.02 42841.61 47795.75 2014-08-10 20:21:38.000 222 21190.17 35.04 42841.60 47795.72 2014-08-10 20:21:39.000 222 21190.16 35.09 42841.60 47795.71 2014-08-10 20:21:40.000 222 21190.16 35.15 42841.55 47795.72 2014-08-10 20:21:41.000 222 21190.21 35.15 42841.55 47795.66 2014-08-10 20:21:42.000 222 21190.24 35.09 42841.51 47795.68 2014-08-10 20:21:43.000 222 21190.24 35.07 42841.53 47795.68 2014-08-10 20:21:44.000 222 21190.26 35.05 42841.61 47795.73 2014-08-10 20:21:45.000 222 21190.28 35.04 42841.62 47795.77 2014-08-10 20:21:46.000 222 21190.32 35.04 42841.60 47795.80 2014-08-10 20:21:47.000 222 21190.31 35.06 42841.62 47795.79 2014-08-10 20:21:48.000 222 21190.34 35.09 42841.63 47795.79 2014-08-10 20:21:49.000 222 21190.34 35.14 42841.60 47795.82 2014-08-10 20:21:50.000 222 21190.37 35.16 42841.62 47795.82 2014-08-10 20:21:51.000 222 21190.37 35.20 42841.60 47795.83 2014-08-10 20:21:52.000 222 21190.41 35.21 42841.57 47795.80 2014-08-10 20:21:53.000 222 21190.42 35.24 42841.59 47795.83 2014-08-10 20:21:54.000 222 21190.47 35.27 42841.58 47795.82 2014-08-10 20:21:55.000 222 21190.47 35.31 42841.57 47795.81 2014-08-10 20:21:56.000 222 21190.46 35.33 42841.56 47795.79 2014-08-10 20:21:57.000 222 21190.47 35.31 42841.52 47795.78 2014-08-10 20:21:58.000 222 21190.45 35.32 42841.49 47795.74 2014-08-10 20:21:59.000 222 21190.42 35.31 42841.49 47795.73 2014-08-10 20:22:00.000 222 21190.40 35.31 42841.50 47795.74 2014-08-10 20:22:01.000 222 21190.40 35.33 42841.49 47795.75 2014-08-10 20:22:02.000 222 21190.39 35.35 42841.53 47795.72 2014-08-10 20:22:03.000 222 21190.36 35.36 42841.50 47795.74 2014-08-10 20:22:04.000 222 21190.36 35.35 42841.48 47795.70 2014-08-10 20:22:05.000 222 21190.32 35.34 42841.49 47795.67 2014-08-10 20:22:06.000 222 21190.31 35.35 42841.51 47795.65 2014-08-10 20:22:07.000 222 21190.31 35.35 42841.49 47795.66 2014-08-10 20:22:08.000 222 21190.34 35.37 42841.47 47795.64 2014-08-10 20:22:09.000 222 21190.36 35.40 42841.47 47795.66 2014-08-10 20:22:10.000 222 21190.37 35.38 42841.49 47795.64 2014-08-10 20:22:11.000 222 21190.36 35.42 42841.51 47795.67 2014-08-10 20:22:12.000 222 21190.37 35.43 42841.54 47795.68 2014-08-10 20:22:13.000 222 21190.35 35.45 42841.54 47795.70 2014-08-10 20:22:14.000 222 21190.38 35.47 42841.56 47795.69 2014-08-10 20:22:15.000 222 21190.41 35.52 42841.57 47795.70 2014-08-10 20:22:16.000 222 21190.43 35.58 42841.57 47795.74 2014-08-10 20:22:17.000 222 21190.43 35.62 42841.56 47795.71 2014-08-10 20:22:18.000 222 21190.49 35.66 42841.56 47795.75 2014-08-10 20:22:19.000 222 21190.53 35.69 42841.53 47795.74 2014-08-10 20:22:20.000 222 21190.57 35.71 42841.54 47795.76 2014-08-10 20:22:21.000 222 21190.54 35.73 42841.57 47795.79 2014-08-10 20:22:22.000 222 21190.55 35.75 42841.57 47795.78 2014-08-10 20:22:23.000 222 21190.56 35.77 42841.55 47795.79 2014-08-10 20:22:24.000 222 21190.57 35.76 42841.52 47795.79 2014-08-10 20:22:25.000 222 21190.59 35.77 42841.53 47795.79 2014-08-10 20:22:26.000 222 21190.61 35.78 42841.55 47795.79 2014-08-10 20:22:27.000 222 21190.64 35.81 42841.55 47795.80 2014-08-10 20:22:28.000 222 21190.71 35.86 42841.55 47795.82 2014-08-10 20:22:29.000 222 21190.73 35.90 42841.55 47795.84 2014-08-10 20:22:30.000 222 21190.76 35.95 42841.55 47795.85 2014-08-10 20:22:31.000 222 21190.77 35.98 42841.57 47795.87 2014-08-10 20:22:32.000 222 21190.80 35.99 42841.59 47795.90 2014-08-10 20:22:33.000 222 21190.82 36.04 42841.57 47795.92 2014-08-10 20:22:34.000 222 21190.80 36.08 42841.58 47795.94 2014-08-10 20:22:35.000 222 21190.85 36.11 42841.61 47795.94 2014-08-10 20:22:36.000 222 21190.84 36.15 42841.59 47795.93 2014-08-10 20:22:37.000 222 21190.87 36.16 42841.55 47795.95 2014-08-10 20:22:38.000 222 21190.88 36.16 42841.57 47795.95 2014-08-10 20:22:39.000 222 21190.87 36.16 42841.55 47795.92 2014-08-10 20:22:40.000 222 21190.88 36.17 42841.54 47795.93 2014-08-10 20:22:41.000 222 21190.89 36.19 42841.50 47795.89 2014-08-10 20:22:42.000 222 21190.89 36.20 42841.49 47795.89 2014-08-10 20:22:43.000 222 21190.89 36.23 42841.48 47795.88 2014-08-10 20:22:44.000 222 21190.93 36.26 42841.45 47795.87 2014-08-10 20:22:45.000 222 21190.96 36.30 42841.46 47795.87 2014-08-10 20:22:46.000 222 21191.00 36.32 42841.47 47795.88 2014-08-10 20:22:47.000 222 21191.01 36.37 42841.46 47795.90 2014-08-10 20:22:48.000 222 21191.04 36.45 42841.46 47795.89 2014-08-10 20:22:49.000 222 21191.06 36.53 42841.47 47795.91 2014-08-10 20:22:50.000 222 21191.08 36.59 42841.44 47795.90 2014-08-10 20:22:51.000 222 21191.14 36.61 42841.46 47795.91 2014-08-10 20:22:52.000 222 21191.15 36.65 42841.44 47795.93 2014-08-10 20:22:53.000 222 21191.20 36.70 42841.43 47795.94 2014-08-10 20:22:54.000 222 21191.25 36.72 42841.41 47795.98 2014-08-10 20:22:55.000 222 21191.27 36.77 42841.41 47796.02 2014-08-10 20:22:56.000 222 21191.30 36.78 42841.38 47795.98 2014-08-10 20:22:57.000 222 21191.32 36.80 42841.36 47796.00 2014-08-10 20:22:58.000 222 21191.33 36.81 42841.39 47795.99 2014-08-10 20:22:59.000 222 21191.35 36.82 42841.36 47795.98 2014-08-10 20:23:00.000 222 21191.37 36.82 42841.37 47795.99 2014-08-10 20:23:01.000 222 21191.37 36.86 42841.39 47796.01 2014-08-10 20:23:02.000 222 21191.43 36.87 42841.36 47796.02 2014-08-10 20:23:03.000 222 21191.49 36.91 42841.39 47796.05 2014-08-10 20:23:04.000 222 21191.51 36.89 42841.42 47796.05 2014-08-10 20:23:05.000 222 21191.56 36.90 42841.43 47796.10 2014-08-10 20:23:06.000 222 21191.59 36.93 42841.42 47796.13 2014-08-10 20:23:07.000 222 21191.63 36.96 42841.43 47796.13 2014-08-10 20:23:08.000 222 21191.62 36.96 42841.43 47796.18 2014-08-10 20:23:09.000 222 21191.62 36.95 42841.43 47796.17 2014-08-10 20:23:10.000 222 21191.66 36.96 42841.42 47796.16 2014-08-10 20:23:11.000 222 21191.66 36.96 42841.46 47796.19 2014-08-10 20:23:12.000 222 21191.67 36.98 42841.45 47796.19 2014-08-10 20:23:13.000 222 21191.71 37.00 42841.46 47796.20 2014-08-10 20:23:14.000 222 21191.71 36.98 42841.46 47796.19 2014-08-10 20:23:15.000 222 21191.76 36.99 42841.44 47796.22 2014-08-10 20:23:16.000 222 21191.79 37.01 42841.48 47796.23 2014-08-10 20:23:17.000 222 21191.78 37.02 42841.47 47796.28 2014-08-10 20:23:18.000 222 21191.83 37.00 42841.46 47796.26 2014-08-10 20:23:19.000 222 21191.89 37.01 42841.48 47796.29 2014-08-10 20:23:20.000 222 21191.92 37.06 42841.47 47796.33 2014-08-10 20:23:21.000 222 21191.92 37.07 42841.49 47796.33 2014-08-10 20:23:22.000 222 21191.96 37.09 42841.52 47796.36 2014-08-10 20:23:23.000 222 21191.97 37.10 42841.44 47796.35 2014-08-10 20:23:24.000 222 21191.99 37.12 42841.45 47796.34 2014-08-10 20:23:25.000 222 21192.02 37.13 42841.47 47796.35 2014-08-10 20:23:26.000 222 21192.02 37.18 42841.46 47796.35 2014-08-10 20:23:27.000 222 21192.00 37.20 42841.45 47796.35 2014-08-10 20:23:28.000 222 21192.02 37.23 42841.44 47796.37 2014-08-10 20:23:29.000 222 21192.07 37.28 42841.41 47796.36 2014-08-10 20:23:30.000 222 21192.07 37.32 42841.40 47796.35 2014-08-10 20:23:31.000 222 21192.11 37.39 42841.39 47796.31 2014-08-10 20:23:32.000 222 21192.10 37.44 42841.34 47796.35 2014-08-10 20:23:33.000 222 21192.08 37.47 42841.33 47796.32 2014-08-10 20:23:34.000 222 21192.07 37.50 42841.33 47796.34 2014-08-10 20:23:35.000 222 21192.05 37.55 42841.33 47796.29 2014-08-10 20:23:36.000 222 21192.06 37.61 42841.32 47796.31 2014-08-10 20:23:37.000 222 21192.09 37.62 42841.31 47796.27 2014-08-10 20:23:38.000 222 21192.16 37.65 42841.30 47796.29 2014-08-10 20:23:39.000 222 21192.23 37.65 42841.28 47796.32 2014-08-10 20:23:40.000 222 21192.24 37.66 42841.32 47796.31 2014-08-10 20:23:41.000 222 21192.26 37.69 42841.32 47796.33 2014-08-10 20:23:42.000 222 21192.29 37.75 42841.26 47796.33 2014-08-10 20:23:43.000 222 21192.29 37.80 42841.24 47796.32 2014-08-10 20:23:44.000 222 21192.31 37.78 42841.23 47796.33 2014-08-10 20:23:45.000 222 21192.31 37.80 42841.26 47796.34 2014-08-10 20:23:46.000 222 21192.33 37.82 42841.28 47796.33 2014-08-10 20:23:47.000 222 21192.39 37.87 42841.26 47796.33 2014-08-10 20:23:48.000 222 21192.39 37.94 42841.26 47796.34 2014-08-10 20:23:49.000 222 21192.38 37.98 42841.24 47796.33 2014-08-10 20:23:50.000 222 21192.39 38.02 42841.22 47796.31 2014-08-10 20:23:51.000 222 21192.41 38.06 42841.20 47796.30 2014-08-10 20:23:52.000 222 21192.40 38.09 42841.18 47796.30 2014-08-10 20:23:53.000 222 21192.41 38.13 42841.16 47796.29 2014-08-10 20:23:54.000 222 21192.43 38.13 42841.17 47796.29 2014-08-10 20:23:55.000 222 21192.46 38.14 42841.18 47796.30 2014-08-10 20:23:56.000 222 21192.52 38.15 42841.17 47796.32 2014-08-10 20:23:57.000 222 21192.52 38.21 42841.18 47796.33 2014-08-10 20:23:58.000 222 21192.53 38.22 42841.16 47796.35 2014-08-10 20:23:59.000 222 21192.57 38.21 42841.15 47796.34 2014-08-10 20:24:00.000 222 21192.59 38.19 42841.14 47796.36 2014-08-10 20:24:01.000 222 21192.59 38.19 42841.15 47796.33 2014-08-10 20:24:02.000 222 21192.57 38.22 42841.13 47796.35 2014-08-10 20:24:03.000 222 21192.56 38.25 42841.12 47796.35 2014-08-10 20:24:04.000 222 21192.54 38.31 42841.09 47796.32 2014-08-10 20:24:05.000 222 21192.54 38.34 42841.07 47796.30 2014-08-10 20:24:06.000 222 21192.54 38.34 42841.06 47796.31 2014-08-10 20:24:07.000 222 21192.53 38.38 42841.08 47796.28 2014-08-10 20:24:08.000 222 21192.50 38.42 42841.04 47796.25 2014-08-10 20:24:09.000 222 21192.52 38.43 42841.04 47796.24 2014-08-10 20:24:10.000 222 21192.52 38.45 42841.04 47796.21 2014-08-10 20:24:11.000 222 21192.55 38.44 42841.02 47796.24 2014-08-10 20:24:12.000 222 21192.57 38.44 42841.01 47796.21 2014-08-10 20:24:13.000 222 21192.58 38.44 42841.03 47796.26 2014-08-10 20:24:14.000 222 21192.60 38.44 42841.06 47796.26 2014-08-10 20:24:15.000 222 21192.61 38.46 42841.04 47796.25 2014-08-10 20:24:16.000 222 21192.60 38.46 42841.06 47796.26 2014-08-10 20:24:17.000 222 21192.57 38.48 42841.07 47796.26 2014-08-10 20:24:18.000 222 21192.60 38.43 42841.06 47796.26 2014-08-10 20:24:19.000 222 21192.59 38.42 42841.05 47796.27 2014-08-10 20:24:20.000 222 21192.61 38.43 42841.06 47796.33 2014-08-10 20:24:21.000 222 21192.64 38.44 42841.07 47796.30 2014-08-10 20:24:22.000 222 21192.63 38.44 42841.08 47796.32 2014-08-10 20:24:23.000 222 21192.65 38.44 42841.07 47796.31 2014-08-10 20:24:24.000 222 21192.66 38.44 42841.05 47796.33 2014-08-10 20:24:25.000 222 21192.69 38.42 42841.09 47796.31 2014-08-10 20:24:26.000 222 21192.69 38.41 42841.08 47796.35 2014-08-10 20:24:27.000 222 21192.71 38.38 42841.07 47796.34 2014-08-10 20:24:28.000 222 21192.71 38.39 42841.09 47796.35 2014-08-10 20:24:29.000 222 21192.72 38.40 42841.08 47796.36 2014-08-10 20:24:30.000 222 21192.77 38.40 42841.09 47796.38 2014-08-10 20:24:31.000 222 21192.77 38.40 42841.11 47796.37 2014-08-10 20:24:32.000 222 21192.78 38.39 42841.10 47796.40 2014-08-10 20:24:33.000 222 21192.78 38.37 42841.12 47796.39 2014-08-10 20:24:34.000 222 21192.77 38.35 42841.15 47796.43 2014-08-10 20:24:35.000 222 21192.77 38.31 42841.15 47796.40 2014-08-10 20:24:36.000 222 21192.74 38.30 42841.14 47796.40 2014-08-10 20:24:37.000 222 21192.77 38.29 42841.12 47796.42 2014-08-10 20:24:38.000 222 21192.78 38.26 42841.14 47796.43 2014-08-10 20:24:39.000 222 21192.79 38.24 42841.15 47796.44 2014-08-10 20:24:40.000 222 21192.83 38.21 42841.18 47796.46 2014-08-10 20:24:41.000 222 21192.81 38.19 42841.19 47796.46 2014-08-10 20:24:42.000 222 21192.79 38.16 42841.20 47796.48 2014-08-10 20:24:43.000 222 21192.80 38.13 42841.22 47796.48 2014-08-10 20:24:44.000 222 21192.79 38.13 42841.22 47796.48 2014-08-10 20:24:45.000 222 21192.81 38.10 42841.25 47796.51 2014-08-10 20:24:46.000 222 21192.80 38.08 42841.24 47796.49 2014-08-10 20:24:47.000 222 21192.80 38.05 42841.23 47796.52 2014-08-10 20:24:48.000 222 21192.81 38.06 42841.22 47796.51 2014-08-10 20:24:49.000 222 21192.83 38.05 42841.24 47796.52 2014-08-10 20:24:50.000 222 21192.83 38.06 42841.23 47796.52 2014-08-10 20:24:51.000 222 21192.84 38.06 42841.21 47796.54 2014-08-10 20:24:52.000 222 21192.85 38.02 42841.19 47796.51 2014-08-10 20:24:53.000 222 21192.87 37.99 42841.17 47796.53 2014-08-10 20:24:54.000 222 21192.89 38.00 42841.18 47796.52 2014-08-10 20:24:55.000 222 21192.94 37.96 42841.21 47796.55 2014-08-10 20:24:56.000 222 21192.93 37.96 42841.20 47796.54 2014-08-10 20:24:57.000 222 21192.98 37.96 42841.19 47796.56 2014-08-10 20:24:58.000 222 21193.01 37.95 42841.19 47796.58 2014-08-10 20:24:59.000 222 21193.04 37.94 42841.18 47796.57 2014-08-10 20:25:00.000 222 21193.03 37.97 42841.18 47796.59 2014-08-10 20:25:01.000 222 21192.99 38.02 42841.11 47796.56 2014-08-10 20:25:02.000 222 21192.94 38.10 42841.06 47796.49 2014-08-10 20:25:03.000 222 21192.90 38.13 42840.99 47796.44 2014-08-10 20:25:04.000 222 21192.89 38.15 42840.94 47796.34 2014-08-10 20:25:05.000 222 21192.93 38.14 42840.90 47796.34 2014-08-10 20:25:06.000 222 21192.93 38.14 42840.85 47796.28 2014-08-10 20:25:07.000 222 21192.94 38.11 42840.81 47796.24 2014-08-10 20:25:08.000 222 21192.96 38.15 42840.80 47796.23 2014-08-10 20:25:09.000 222 21192.96 38.12 42840.78 47796.18 2014-08-10 20:25:10.000 222 21193.02 38.05 42840.79 47796.18 2014-08-10 20:25:11.000 222 21193.08 38.01 42840.82 47796.23 2014-08-10 20:25:12.000 222 21193.12 38.01 42840.82 47796.27 2014-08-10 20:25:13.000 222 21193.16 38.01 42840.83 47796.30 2014-08-10 20:25:14.000 222 21193.19 37.96 42840.83 47796.33 2014-08-10 20:25:15.000 222 21193.19 37.94 42840.85 47796.34 2014-08-10 20:25:16.000 222 21193.22 37.93 42840.90 47796.37 2014-08-10 20:25:17.000 222 21193.24 37.93 42840.91 47796.41 2014-08-10 20:25:18.000 222 21193.30 37.88 42840.91 47796.42 2014-08-10 20:25:19.000 222 21193.36 37.88 42840.91 47796.48 2014-08-10 20:25:20.000 222 21193.41 37.84 42840.94 47796.50 2014-08-10 20:25:21.000 222 21193.46 37.83 42840.93 47796.51 2014-08-10 20:25:22.000 222 21193.47 37.83 42840.97 47796.55 2014-08-10 20:25:23.000 222 21193.50 37.82 42840.96 47796.57 2014-08-10 20:25:24.000 222 21193.54 37.81 42840.99 47796.60 2014-08-10 20:25:25.000 222 21193.61 37.80 42841.07 47796.66 2014-08-10 20:25:26.000 222 21193.68 37.77 42841.09 47796.71 2014-08-10 20:25:27.000 222 21193.70 37.79 42841.08 47796.75 2014-08-10 20:25:28.000 222 21193.75 37.78 42841.13 47796.80 2014-08-10 20:25:29.000 222 21193.76 37.78 42841.10 47796.81 2014-08-10 20:25:30.000 222 21193.78 37.79 42841.14 47796.85 2014-08-10 20:25:31.000 222 21193.82 37.80 42841.15 47796.88 2014-08-10 20:25:32.000 222 21193.84 37.79 42841.14 47796.88 2014-08-10 20:25:33.000 222 21193.83 37.78 42841.14 47796.89 2014-08-10 20:25:34.000 222 21193.86 37.78 42841.16 47796.93 2014-08-10 20:25:35.000 222 21193.89 37.78 42841.17 47796.91 2014-08-10 20:25:36.000 222 21193.92 37.77 42841.16 47796.95 2014-08-10 20:25:37.000 222 21193.94 37.78 42841.15 47796.95 2014-08-10 20:25:38.000 222 21193.92 37.80 42841.14 47796.96 2014-08-10 20:25:39.000 222 21193.94 37.80 42841.15 47796.95 2014-08-10 20:25:40.000 222 21193.94 37.82 42841.15 47796.96 2014-08-10 20:25:41.000 222 21193.96 37.80 42841.11 47796.96 2014-08-10 20:25:42.000 222 21193.96 37.80 42841.15 47796.95 2014-08-10 20:25:43.000 222 21193.98 37.77 42841.15 47796.98 2014-08-10 20:25:44.000 222 21193.99 37.76 42841.16 47796.95 2014-08-10 20:25:45.000 222 21194.04 37.74 42841.16 47796.98 2014-08-10 20:25:46.000 222 21194.07 37.71 42841.17 47797.01 2014-08-10 20:25:47.000 222 21194.11 37.68 42841.19 47797.02 2014-08-10 20:25:48.000 222 21194.16 37.69 42841.16 47797.03 2014-08-10 20:25:49.000 222 21194.18 37.67 42841.18 47797.06 2014-08-10 20:25:50.000 222 21194.21 37.64 42841.18 47797.10 2014-08-10 20:25:51.000 222 21194.21 37.63 42841.21 47797.10 2014-08-10 20:25:52.000 222 21194.25 37.64 42841.24 47797.10 2014-08-10 20:25:53.000 222 21194.26 37.62 42841.22 47797.13 2014-08-10 20:25:54.000 222 21194.29 37.64 42841.22 47797.14 2014-08-10 20:25:55.000 222 21194.31 37.63 42841.21 47797.16 2014-08-10 20:25:56.000 222 21194.37 37.63 42841.22 47797.16 2014-08-10 20:25:57.000 222 21194.40 37.61 42841.22 47797.19 2014-08-10 20:25:58.000 222 21194.40 37.56 42841.21 47797.18 2014-08-10 20:25:59.000 222 21194.44 37.54 42841.19 47797.18 2014-08-10 20:26:00.000 222 21194.45 37.53 42841.19 47797.22 2014-08-10 20:26:01.000 222 21194.45 37.50 42841.20 47797.21 2014-08-10 20:26:02.000 222 21194.48 37.49 42841.20 47797.21 2014-08-10 20:26:03.000 222 21194.52 37.45 42841.23 47797.26 2014-08-10 20:26:04.000 222 21194.55 37.41 42841.20 47797.28 2014-08-10 20:26:05.000 222 21194.58 37.40 42841.17 47797.28 2014-08-10 20:26:06.000 222 21194.61 37.36 42841.15 47797.30 2014-08-10 20:26:07.000 222 21194.62 37.31 42841.18 47797.31 2014-08-10 20:26:08.000 222 21194.69 37.28 42841.19 47797.33 2014-08-10 20:26:09.000 222 21194.72 37.25 42841.20 47797.33 2014-08-10 20:26:10.000 222 21194.77 37.19 42841.20 47797.36 2014-08-10 20:26:11.000 222 21194.84 37.16 42841.19 47797.36 2014-08-10 20:26:12.000 222 21194.85 37.12 42841.19 47797.37 2014-08-10 20:26:13.000 222 21194.89 37.07 42841.18 47797.42 2014-08-10 20:26:14.000 222 21194.94 37.05 42841.19 47797.42 2014-08-10 20:26:15.000 222 21194.96 37.03 42841.18 47797.44 2014-08-10 20:26:16.000 222 21195.00 37.00 42841.17 47797.44 2014-08-10 20:26:17.000 222 21195.02 36.96 42841.18 47797.47 2014-08-10 20:26:18.000 222 21195.08 36.89 42841.22 47797.47 2014-08-10 20:26:19.000 222 21195.11 36.84 42841.23 47797.49 2014-08-10 20:26:20.000 222 21195.16 36.80 42841.21 47797.54 2014-08-10 20:26:21.000 222 21195.20 36.74 42841.21 47797.59 2014-08-10 20:26:22.000 222 21195.23 36.72 42841.23 47797.61 2014-08-10 20:26:23.000 222 21195.25 36.71 42841.22 47797.59 2014-08-10 20:26:24.000 222 21195.25 36.70 42841.23 47797.60 2014-08-10 20:26:25.000 222 21195.27 36.68 42841.23 47797.61 2014-08-10 20:26:26.000 222 21195.32 36.60 42841.24 47797.60 2014-08-10 20:26:27.000 222 21195.40 36.51 42841.22 47797.62 2014-08-10 20:26:28.000 222 21195.44 36.41 42841.23 47797.66 2014-08-10 20:26:29.000 222 21195.48 36.38 42841.23 47797.70 2014-08-10 20:26:30.000 222 21195.51 36.30 42841.23 47797.74 2014-08-10 20:26:31.000 222 21195.56 36.21 42841.24 47797.77 2014-08-10 20:26:32.000 222 21195.60 36.16 42841.25 47797.80 2014-08-10 20:26:33.000 222 21195.62 36.13 42841.25 47797.82 2014-08-10 20:26:34.000 222 21195.64 36.09 42841.25 47797.83 2014-08-10 20:26:35.000 222 21195.66 36.05 42841.25 47797.83 2014-08-10 20:26:36.000 222 21195.70 36.00 42841.27 47797.85 2014-08-10 20:26:37.000 222 21195.74 35.96 42841.26 47797.84 2014-08-10 20:26:38.000 222 21195.77 35.97 42841.23 47797.86 2014-08-10 20:26:39.000 222 21195.79 35.94 42841.21 47797.84 2014-08-10 20:26:40.000 222 21195.79 35.88 42841.22 47797.82 2014-08-10 20:26:41.000 222 21195.81 35.85 42841.18 47797.81 2014-08-10 20:26:42.000 222 21195.85 35.81 42841.16 47797.81 2014-08-10 20:26:43.000 222 21195.87 35.76 42841.15 47797.80 2014-08-10 20:26:44.000 222 21195.93 35.71 42841.13 47797.81 2014-08-10 20:26:45.000 222 21195.95 35.65 42841.14 47797.84 2014-08-10 20:26:46.000 222 21195.99 35.60 42841.11 47797.84 2014-08-10 20:26:47.000 222 21195.99 35.55 42841.13 47797.83 2014-08-10 20:26:48.000 222 21196.02 35.50 42841.19 47797.88 2014-08-10 20:26:49.000 222 21196.07 35.46 42841.21 47797.88 2014-08-10 20:26:50.000 222 21196.10 35.43 42841.21 47797.92 2014-08-10 20:26:51.000 222 21196.18 35.39 42841.21 47797.97 2014-08-10 20:26:52.000 222 21196.21 35.37 42841.20 47797.99 2014-08-10 20:26:53.000 222 21196.25 35.34 42841.22 47798.03 2014-08-10 20:26:54.000 222 21196.28 35.32 42841.25 47798.07 2014-08-10 20:26:55.000 222 21196.33 35.30 42841.23 47798.06 2014-08-10 20:26:56.000 222 21196.36 35.30 42841.27 47798.10 2014-08-10 20:26:57.000 222 21196.36 35.29 42841.28 47798.13 2014-08-10 20:26:58.000 222 21196.43 35.24 42841.31 47798.16 2014-08-10 20:26:59.000 222 21196.48 35.22 42841.31 47798.20 2014-08-10 20:27:00.000 222 21196.57 35.20 42841.32 47798.22 2014-08-10 20:27:01.000 222 21196.61 35.18 42841.35 47798.25 2014-08-10 20:27:02.000 222 21196.66 35.17 42841.34 47798.29 2014-08-10 20:27:03.000 222 21196.75 35.15 42841.35 47798.33 2014-08-10 20:27:04.000 222 21196.79 35.12 42841.38 47798.37 2014-08-10 20:27:05.000 222 21196.86 35.08 42841.40 47798.40 2014-08-10 20:27:06.000 222 21196.92 35.07 42841.40 47798.44 2014-08-10 20:27:07.000 222 21196.99 35.03 42841.41 47798.48 2014-08-10 20:27:08.000 222 21197.04 35.02 42841.44 47798.55 2014-08-10 20:27:09.000 222 21197.11 34.99 42841.42 47798.60 2014-08-10 20:27:10.000 222 21197.18 34.94 42841.41 47798.64 2014-08-10 20:27:11.000 222 21197.24 34.90 42841.42 47798.66 2014-08-10 20:27:12.000 222 21197.30 34.84 42841.47 47798.68 2014-08-10 20:27:13.000 222 21197.34 34.80 42841.51 47798.77 2014-08-10 20:27:14.000 222 21197.43 34.79 42841.53 47798.82 2014-08-10 20:27:15.000 222 21197.49 34.78 42841.56 47798.89 2014-08-10 20:27:16.000 222 21197.54 34.77 42841.61 47798.90 2014-08-10 20:27:17.000 222 21197.57 34.70 42841.60 47798.97 2014-08-10 20:27:18.000 222 21197.57 34.67 42841.64 47798.98 2014-08-10 20:27:19.000 222 21197.57 34.66 42841.65 47799.00 2014-08-10 20:27:20.000 222 21197.60 34.64 42841.66 47799.01 2014-08-10 20:27:21.000 222 21197.59 34.67 42841.67 47799.02 2014-08-10 20:27:22.000 222 21197.63 34.65 42841.67 47799.04 2014-08-10 20:27:23.000 222 21197.62 34.69 42841.66 47799.03 2014-08-10 20:27:24.000 222 21197.64 34.71 42841.67 47799.04 2014-08-10 20:27:25.000 222 21197.69 34.68 42841.67 47799.04 2014-08-10 20:27:26.000 222 21197.72 34.68 42841.62 47799.04 2014-08-10 20:27:27.000 222 21197.75 34.67 42841.61 47799.07 2014-08-10 20:27:28.000 222 21197.77 34.67 42841.61 47799.09 2014-08-10 20:27:29.000 222 21197.82 34.69 42841.62 47799.08 2014-08-10 20:27:30.000 222 21197.85 34.65 42841.60 47799.10 2014-08-10 20:27:31.000 222 21197.88 34.63 42841.61 47799.11 2014-08-10 20:27:32.000 222 21197.90 34.63 42841.64 47799.12 2014-08-10 20:27:33.000 222 21197.92 34.64 42841.64 47799.15 2014-08-10 20:27:34.000 222 21197.98 34.63 42841.65 47799.15 2014-08-10 20:27:35.000 222 21198.02 34.59 42841.63 47799.17 2014-08-10 20:27:36.000 222 21198.05 34.55 42841.62 47799.18 2014-08-10 20:27:37.000 222 21198.08 34.53 42841.60 47799.22 2014-08-10 20:27:38.000 222 21198.09 34.52 42841.62 47799.21 2014-08-10 20:27:39.000 222 21198.14 34.48 42841.64 47799.26 2014-08-10 20:27:40.000 222 21198.16 34.43 42841.67 47799.26 2014-08-10 20:27:41.000 222 21198.20 34.40 42841.66 47799.27 2014-08-10 20:27:42.000 222 21198.22 34.38 42841.65 47799.30 2014-08-10 20:27:43.000 222 21198.21 34.39 42841.68 47799.28 2014-08-10 20:27:44.000 222 21198.26 34.36 42841.63 47799.32 2014-08-10 20:27:45.000 222 21198.29 34.35 42841.66 47799.33 2014-08-10 20:27:46.000 222 21198.34 34.32 42841.63 47799.33 2014-08-10 20:27:47.000 222 21198.38 34.29 42841.63 47799.36 2014-08-10 20:27:48.000 222 21198.39 34.26 42841.64 47799.37 2014-08-10 20:27:49.000 222 21198.38 34.23 42841.66 47799.38 2014-08-10 20:27:50.000 222 21198.43 34.19 42841.66 47799.39 2014-08-10 20:27:51.000 222 21198.47 34.15 42841.67 47799.39 2014-08-10 20:27:52.000 222 21198.48 34.16 42841.66 47799.43 2014-08-10 20:27:53.000 222 21198.52 34.18 42841.66 47799.44 2014-08-10 20:27:54.000 222 21198.57 34.15 42841.69 47799.47 2014-08-10 20:27:55.000 222 21198.60 34.13 42841.67 47799.47 2014-08-10 20:27:56.000 222 21198.63 34.10 42841.68 47799.49 2014-08-10 20:27:57.000 222 21198.68 34.09 42841.69 47799.52 2014-08-10 20:27:58.000 222 21198.73 34.10 42841.69 47799.52 2014-08-10 20:27:59.000 222 21198.77 34.10 42841.70 47799.54 2014-08-10 20:28:00.000 222 21198.78 34.11 42841.67 47799.57 2014-08-10 20:28:01.000 222 21198.81 34.11 42841.68 47799.57 2014-08-10 20:28:02.000 222 21198.85 34.12 42841.69 47799.58 2014-08-10 20:28:03.000 222 21198.86 34.12 42841.67 47799.58 2014-08-10 20:28:04.000 222 21198.89 34.14 42841.64 47799.60 2014-08-10 20:28:05.000 222 21198.93 34.18 42841.64 47799.59 2014-08-10 20:28:06.000 222 21198.98 34.18 42841.61 47799.60 2014-08-10 20:28:07.000 222 21199.04 34.19 42841.61 47799.62 2014-08-10 20:28:08.000 222 21199.10 34.18 42841.58 47799.60 2014-08-10 20:28:09.000 222 21199.15 34.17 42841.58 47799.62 2014-08-10 20:28:10.000 222 21199.18 34.18 42841.57 47799.63 2014-08-10 20:28:11.000 222 21199.20 34.22 42841.54 47799.67 2014-08-10 20:28:12.000 222 21199.24 34.26 42841.52 47799.65 2014-08-10 20:28:13.000 222 21199.29 34.25 42841.49 47799.65 2014-08-10 20:28:14.000 222 21199.32 34.31 42841.49 47799.66 2014-08-10 20:28:15.000 222 21199.39 34.31 42841.50 47799.67 2014-08-10 20:28:16.000 222 21199.46 34.31 42841.47 47799.66 2014-08-10 20:28:17.000 222 21199.50 34.32 42841.49 47799.69 2014-08-10 20:28:18.000 222 21199.50 34.34 42841.46 47799.72 2014-08-10 20:28:19.000 222 21199.57 34.34 42841.45 47799.73 2014-08-10 20:28:20.000 222 21199.63 34.36 42841.44 47799.75 2014-08-10 20:28:21.000 222 21199.68 34.39 42841.46 47799.76 2014-08-10 20:28:22.000 222 21199.72 34.42 42841.46 47799.76 2014-08-10 20:28:23.000 222 21199.76 34.47 42841.45 47799.77 2014-08-10 20:28:24.000 222 21199.82 34.54 42841.40 47799.78 2014-08-10 20:28:25.000 222 21199.83 34.60 42841.37 47799.78 2014-08-10 20:28:26.000 222 21199.84 34.68 42841.33 47799.76 2014-08-10 20:28:27.000 222 21199.90 34.73 42841.29 47799.75 2014-08-10 20:28:28.000 222 21199.90 34.87 42841.22 47799.71 2014-08-10 20:28:29.000 222 21199.90 35.05 42841.12 47799.64 2014-08-10 20:28:30.000 222 21199.94 35.10 42841.03 47799.56 2014-08-10 20:28:31.000 222 21199.98 35.12 42840.96 47799.50 2014-08-10 20:28:32.000 222 21200.00 35.11 42840.98 47799.48 2014-08-10 20:28:33.000 222 21200.02 35.13 42840.95 47799.48 2014-08-10 20:28:34.000 222 21200.09 35.17 42840.91 47799.46 2014-08-10 20:28:35.000 222 21200.17 35.20 42840.95 47799.51 2014-08-10 20:28:36.000 222 21200.22 35.21 42840.89 47799.53 2014-08-10 20:28:37.000 222 21200.25 35.27 42840.88 47799.52 2014-08-10 20:28:38.000 222 21200.27 35.33 42840.87 47799.52 2014-08-10 20:28:39.000 222 21200.34 35.33 42840.86 47799.54 2014-08-10 20:28:40.000 222 21200.43 35.31 42840.86 47799.58 2014-08-10 20:28:41.000 222 21200.50 35.31 42840.87 47799.62 2014-08-10 20:28:42.000 222 21200.58 35.33 42840.88 47799.68 2014-08-10 20:28:43.000 222 21200.65 35.33 42840.93 47799.72 2014-08-10 20:28:44.000 222 21200.69 35.32 42840.96 47799.76 2014-08-10 20:28:45.000 222 21200.77 35.33 42840.98 47799.80 2014-08-10 20:28:46.000 222 21200.86 35.35 42841.00 47799.84 2014-08-10 20:28:47.000 222 21200.87 35.40 42841.03 47799.87 2014-08-10 20:28:48.000 222 21200.90 35.43 42841.01 47799.90 2014-08-10 20:28:49.000 222 21200.93 35.44 42841.00 47799.92 2014-08-10 20:28:50.000 222 21201.01 35.45 42841.04 47799.95 2014-08-10 20:28:51.000 222 21201.07 35.50 42841.03 47799.96 2014-08-10 20:28:52.000 222 21201.08 35.58 42841.03 47799.98 2014-08-10 20:28:53.000 222 21201.07 35.66 42840.98 47799.95 2014-08-10 20:28:54.000 222 21201.11 35.71 42840.94 47799.96 2014-08-10 20:28:55.000 222 21201.17 35.75 42840.92 47799.94 2014-08-10 20:28:56.000 222 21201.23 35.77 42840.89 47799.96 2014-08-10 20:28:57.000 222 21201.28 35.75 42840.92 47799.99 2014-08-10 20:28:58.000 222 21201.35 35.72 42840.92 47800.00 2014-08-10 20:28:59.000 222 21201.41 35.70 42840.95 47800.08 2014-08-10 20:29:00.000 222 21201.47 35.71 42841.00 47800.12 2014-08-10 20:29:01.000 222 21201.55 35.74 42841.04 47800.19 2014-08-10 20:29:02.000 222 21201.60 35.75 42841.02 47800.22 2014-08-10 20:29:03.000 222 21201.67 35.77 42841.06 47800.27 2014-08-10 20:29:04.000 222 21201.74 35.82 42841.03 47800.29 2014-08-10 20:29:05.000 222 21201.79 35.87 42841.04 47800.34 2014-08-10 20:29:06.000 222 21201.84 35.89 42841.02 47800.36 2014-08-10 20:29:07.000 222 21201.86 35.94 42841.05 47800.38 2014-08-10 20:29:08.000 222 21201.90 35.94 42841.08 47800.41 2014-08-10 20:29:09.000 222 21201.96 35.93 42841.08 47800.45 2014-08-10 20:29:10.000 222 21202.04 35.93 42841.10 47800.49 2014-08-10 20:29:11.000 222 21202.09 35.95 42841.12 47800.53 2014-08-10 20:29:12.000 222 21202.11 35.95 42841.15 47800.53 2014-08-10 20:29:13.000 222 21202.15 36.00 42841.15 47800.59 2014-08-10 20:29:14.000 222 21202.19 36.02 42841.14 47800.58 2014-08-10 20:29:15.000 222 21202.19 36.06 42841.15 47800.61 2014-08-10 20:29:16.000 222 21202.25 36.10 42841.12 47800.62 2014-08-10 20:29:17.000 222 21202.30 36.12 42841.12 47800.63 2014-08-10 20:29:18.000 222 21202.32 36.14 42841.18 47800.66 2014-08-10 20:29:19.000 222 21202.39 36.15 42841.13 47800.68 2014-08-10 20:29:20.000 222 21202.42 36.14 42841.14 47800.69 2014-08-10 20:29:21.000 222 21202.43 36.15 42841.14 47800.70 2014-08-10 20:29:22.000 222 21202.46 36.19 42841.12 47800.73 2014-08-10 20:29:23.000 222 21202.51 36.20 42841.13 47800.74 2014-08-10 20:29:24.000 222 21202.52 36.23 42841.11 47800.74 2014-08-10 20:29:25.000 222 21202.56 36.21 42841.11 47800.75 2014-08-10 20:29:26.000 222 21202.56 36.22 42841.12 47800.76 2014-08-10 20:29:27.000 222 21202.61 36.24 42841.13 47800.78 2014-08-10 20:29:28.000 222 21202.63 36.25 42841.13 47800.78 2014-08-10 20:29:29.000 222 21202.64 36.24 42841.11 47800.80 2014-08-10 20:29:30.000 222 21202.67 36.26 42841.12 47800.81 2014-08-10 20:29:31.000 222 21202.69 36.25 42841.11 47800.81 2014-08-10 20:29:32.000 222 21202.71 36.25 42841.09 47800.83 2014-08-10 20:29:33.000 222 21202.73 36.21 42841.14 47800.84 2014-08-10 20:29:34.000 222 21202.76 36.19 42841.14 47800.84 2014-08-10 20:29:35.000 222 21202.77 36.18 42841.13 47800.86 2014-08-10 20:29:36.000 222 21202.78 36.17 42841.14 47800.88 2014-08-10 20:29:37.000 222 21202.82 36.16 42841.18 47800.90 2014-08-10 20:29:38.000 222 21202.84 36.16 42841.18 47800.93 2014-08-10 20:29:39.000 222 21202.84 36.17 42841.20 47800.95 2014-08-10 20:29:40.000 222 21202.86 36.17 42841.20 47800.96 2014-08-10 20:29:41.000 222 21202.92 36.14 42841.20 47800.98 2014-08-10 20:29:42.000 222 21202.91 36.14 42841.20 47800.98 2014-08-10 20:29:43.000 222 21202.92 36.15 42841.21 47801.00 2014-08-10 20:29:44.000 222 21202.92 36.12 42841.19 47800.99 2014-08-10 20:29:45.000 222 21202.92 36.11 42841.19 47800.99 2014-08-10 20:29:46.000 222 21202.92 36.07 42841.15 47801.05 2014-08-10 20:29:47.000 222 21202.94 36.07 42841.14 47801.02 2014-08-10 20:29:48.000 222 21202.99 36.06 42841.12 47801.07 2014-08-10 20:29:49.000 222 21202.98 36.03 42841.17 47801.06 2014-08-10 20:29:50.000 222 21202.98 36.02 42841.16 47801.04 2014-08-10 20:29:51.000 222 21202.98 36.00 42841.15 47801.08 2014-08-10 20:29:52.000 222 21202.99 35.95 42841.19 47801.06 2014-08-10 20:29:53.000 222 21203.00 35.93 42841.18 47801.08 2014-08-10 20:29:54.000 222 21203.01 35.90 42841.20 47801.08 2014-08-10 20:29:55.000 222 21203.06 35.86 42841.19 47801.10 2014-08-10 20:29:56.000 222 21203.06 35.81 42841.19 47801.12 2014-08-10 20:29:57.000 222 21203.10 35.79 42841.21 47801.13 2014-08-10 20:29:58.000 222 21203.17 35.76 42841.23 47801.19 2014-08-10 20:29:59.000 222 21203.19 35.73 42841.26 47801.21 2014-08-10 20:30:00.000 222 21203.24 35.71 42841.26 47801.23 2014-08-10 20:30:01.000 222 21203.25 35.69 42841.30 47801.27 2014-08-10 20:30:02.000 222 21203.28 35.65 42841.29 47801.28 2014-08-10 20:30:03.000 222 21203.31 35.62 42841.29 47801.31 2014-08-10 20:30:04.000 222 21203.37 35.62 42841.28 47801.33 2014-08-10 20:30:05.000 222 21203.42 35.59 42841.28 47801.38 2014-08-10 20:30:06.000 222 21203.46 35.55 42841.29 47801.38 2014-08-10 20:30:07.000 222 21203.46 35.55 42841.31 47801.39 2014-08-10 20:30:08.000 222 21203.49 35.55 42841.29 47801.43 2014-08-10 20:30:09.000 222 21203.51 35.52 42841.27 47801.43 2014-08-10 20:30:10.000 222 21203.56 35.46 42841.29 47801.44 2014-08-10 20:30:11.000 222 21203.62 35.44 42841.31 47801.46 2014-08-10 20:30:12.000 222 21203.62 35.39 42841.31 47801.46 2014-08-10 20:30:13.000 222 21203.60 35.37 42841.32 47801.48 2014-08-10 20:30:14.000 222 21203.60 35.30 42841.31 47801.49 2014-08-10 20:30:15.000 222 21203.60 35.27 42841.32 47801.47 2014-08-10 20:30:16.000 222 21203.62 35.24 42841.32 47801.47 2014-08-10 20:30:17.000 222 21203.62 35.19 42841.28 47801.44 2014-08-10 20:30:18.000 222 21203.62 35.14 42841.26 47801.46 2014-08-10 20:30:19.000 222 21203.64 35.11 42841.25 47801.43 2014-08-10 20:30:20.000 222 21203.62 35.10 42841.27 47801.45 2014-08-10 20:30:21.000 222 21203.61 35.09 42841.28 47801.44 2014-08-10 20:30:22.000 222 21203.64 35.05 42841.26 47801.45 2014-08-10 20:30:23.000 222 21203.69 35.04 42841.26 47801.45 2014-08-10 20:30:24.000 222 21203.69 35.02 42841.26 47801.45 2014-08-10 20:30:25.000 222 21203.72 34.95 42841.27 47801.47 2014-08-10 20:30:26.000 222 21203.73 34.91 42841.27 47801.47 2014-08-10 20:30:27.000 222 21203.73 34.87 42841.28 47801.47 2014-08-10 20:30:28.000 222 21203.74 34.81 42841.28 47801.48 2014-08-10 20:30:29.000 222 21203.75 34.74 42841.26 47801.48 2014-08-10 20:30:30.000 222 21203.75 34.70 42841.26 47801.48 2014-08-10 20:30:31.000 222 21203.77 34.68 42841.28 47801.47 2014-08-10 20:30:32.000 222 21203.78 34.66 42841.29 47801.52 2014-08-10 20:30:33.000 222 21203.79 34.60 42841.29 47801.52 2014-08-10 20:30:34.000 222 21203.84 34.55 42841.29 47801.53 2014-08-10 20:30:35.000 222 21203.82 34.53 42841.29 47801.56 2014-08-10 20:30:36.000 222 21203.85 34.50 42841.30 47801.58 2014-08-10 20:30:37.000 222 21203.89 34.46 42841.31 47801.59 2014-08-10 20:30:38.000 222 21203.92 34.44 42841.34 47801.60 2014-08-10 20:30:39.000 222 21203.93 34.41 42841.30 47801.60 2014-08-10 20:30:40.000 222 21203.96 34.39 42841.28 47801.62 2014-08-10 20:30:41.000 222 21203.96 34.37 42841.28 47801.64 2014-08-10 20:30:42.000 222 21203.96 34.36 42841.28 47801.62 2014-08-10 20:30:43.000 222 21204.00 34.30 42841.28 47801.61 2014-08-10 20:30:44.000 222 21204.02 34.28 42841.29 47801.60 2014-08-10 20:30:45.000 222 21204.05 34.24 42841.27 47801.62 2014-08-10 20:30:46.000 222 21204.08 34.21 42841.26 47801.64 2014-08-10 20:30:47.000 222 21204.11 34.21 42841.24 47801.63 2014-08-10 20:30:48.000 222 21204.11 34.19 42841.25 47801.66 2014-08-10 20:30:49.000 222 21204.11 34.17 42841.24 47801.63 2014-08-10 20:30:50.000 222 21204.13 34.14 42841.25 47801.62 2014-08-10 20:30:51.000 222 21204.16 34.06 42841.22 47801.63 2014-08-10 20:30:52.000 222 21204.20 34.01 42841.25 47801.64 2014-08-10 20:30:53.000 222 21204.18 33.98 42841.22 47801.64 2014-08-10 20:30:54.000 222 21204.18 33.92 42841.23 47801.67 2014-08-10 20:30:55.000 222 21204.19 33.86 42841.25 47801.68 2014-08-10 20:30:56.000 222 21204.24 33.78 42841.27 47801.69 2014-08-10 20:30:57.000 222 21204.23 33.76 42841.31 47801.73 2014-08-10 20:30:58.000 222 21204.25 33.73 42841.28 47801.74 2014-08-10 20:30:59.000 222 21204.27 33.67 42841.28 47801.73 2014-08-10 20:31:00.000 222 21204.27 33.63 42841.31 47801.76 2014-08-10 20:31:01.000 222 21204.31 33.52 42841.35 47801.79 2014-08-10 20:31:02.000 222 21204.42 33.34 42841.37 47801.81 2014-08-10 20:31:03.000 222 21204.49 33.23 42841.42 47801.91 2014-08-10 20:31:04.000 222 21204.53 33.14 42841.51 47802.00 2014-08-10 20:31:05.000 222 21204.56 33.08 42841.57 47802.08 2014-08-10 20:31:06.000 222 21204.59 33.05 42841.59 47802.13 2014-08-10 20:31:07.000 222 21204.61 33.01 42841.60 47802.17 2014-08-10 20:31:08.000 222 21204.63 32.97 42841.61 47802.20 2014-08-10 20:31:09.000 222 21204.65 32.93 42841.60 47802.20 2014-08-10 20:31:10.000 222 21204.70 32.89 42841.62 47802.27 2014-08-10 20:31:11.000 222 21204.71 32.85 42841.64 47802.27 2014-08-10 20:31:12.000 222 21204.75 32.80 42841.63 47802.28 2014-08-10 20:31:13.000 222 21204.77 32.75 42841.66 47802.33 2014-08-10 20:31:14.000 222 21204.81 32.72 42841.67 47802.33 2014-08-10 20:31:15.000 222 21204.85 32.69 42841.69 47802.33 2014-08-10 20:31:16.000 222 21204.86 32.64 42841.71 47802.38 2014-08-10 20:31:17.000 222 21204.89 32.60 42841.70 47802.38 2014-08-10 20:31:18.000 222 21204.92 32.58 42841.76 47802.41 2014-08-10 20:31:19.000 222 21204.93 32.55 42841.77 47802.43 2014-08-10 20:31:20.000 222 21204.98 32.53 42841.78 47802.44 2014-08-10 20:31:21.000 222 21204.98 32.49 42841.78 47802.46 2014-08-10 20:31:22.000 222 21205.01 32.46 42841.78 47802.47 2014-08-10 20:31:23.000 222 21205.03 32.41 42841.78 47802.48 2014-08-10 20:31:24.000 222 21205.04 32.39 42841.76 47802.47 2014-08-10 20:31:25.000 222 21205.04 32.36 42841.75 47802.49 2014-08-10 20:31:26.000 222 21205.05 32.29 42841.72 47802.51 2014-08-10 20:31:27.000 222 21205.06 32.25 42841.73 47802.52 2014-08-10 20:31:28.000 222 21205.07 32.21 42841.76 47802.51 2014-08-10 20:31:29.000 222 21205.07 32.17 42841.74 47802.52 2014-08-10 20:31:30.000 222 21205.06 32.12 42841.75 47802.54 2014-08-10 20:31:31.000 222 21205.06 32.06 42841.76 47802.52 2014-08-10 20:31:32.000 222 21205.09 32.03 42841.78 47802.54 2014-08-10 20:31:33.000 222 21205.13 31.98 42841.79 47802.56 2014-08-10 20:31:34.000 222 21205.15 31.95 42841.78 47802.56 2014-08-10 20:31:35.000 222 21205.15 31.91 42841.78 47802.57 2014-08-10 20:31:36.000 222 21205.14 31.88 42841.74 47802.56 2014-08-10 20:31:37.000 222 21205.13 31.81 42841.76 47802.57 2014-08-10 20:31:38.000 222 21205.18 31.75 42841.77 47802.60 2014-08-10 20:31:39.000 222 21205.20 31.70 42841.78 47802.59 2014-08-10 20:31:40.000 222 21205.19 31.66 42841.78 47802.60 2014-08-10 20:31:41.000 222 21205.22 31.66 42841.79 47802.60 2014-08-10 20:31:42.000 222 21205.26 31.63 42841.80 47802.61 2014-08-10 20:31:43.000 222 21205.28 31.57 42841.79 47802.64 2014-08-10 20:31:44.000 222 21205.30 31.52 42841.76 47802.62 2014-08-10 20:31:45.000 222 21205.30 31.49 42841.79 47802.67 2014-08-10 20:31:46.000 222 21205.35 31.47 42841.79 47802.68 2014-08-10 20:31:47.000 222 21205.38 31.44 42841.76 47802.65 2014-08-10 20:31:48.000 222 21205.40 31.39 42841.75 47802.66 2014-08-10 20:31:49.000 222 21205.40 31.37 42841.75 47802.68 2014-08-10 20:31:50.000 222 21205.40 31.33 42841.73 47802.68 2014-08-10 20:31:51.000 222 21205.38 31.33 42841.72 47802.66 2014-08-10 20:31:52.000 222 21205.41 31.33 42841.72 47802.67 2014-08-10 20:31:53.000 222 21205.43 31.35 42841.70 47802.63 2014-08-10 20:31:54.000 222 21205.47 31.32 42841.69 47802.61 2014-08-10 20:31:55.000 222 21205.52 31.32 42841.67 47802.62 2014-08-10 20:31:56.000 222 21205.54 31.32 42841.63 47802.64 2014-08-10 20:31:57.000 222 21205.56 31.32 42841.65 47802.65 2014-08-10 20:31:58.000 222 21205.59 31.28 42841.67 47802.63 2014-08-10 20:31:59.000 222 21205.61 31.29 42841.66 47802.68 2014-08-10 20:32:00.000 222 21205.66 31.26 42841.64 47802.68 2014-08-10 20:32:01.000 222 21205.74 31.24 42841.62 47802.69 2014-08-10 20:32:02.000 222 21205.78 31.23 42841.68 47802.71 2014-08-10 20:32:03.000 222 21205.78 31.22 42841.69 47802.74 2014-08-10 20:32:04.000 222 21205.78 31.18 42841.68 47802.76 2014-08-10 20:32:05.000 222 21205.80 31.13 42841.70 47802.77 2014-08-10 20:32:06.000 222 21205.84 31.07 42841.66 47802.79 2014-08-10 20:32:07.000 222 21205.87 30.99 42841.66 47802.79 2014-08-10 20:32:08.000 222 21205.86 30.93 42841.68 47802.82 2014-08-10 20:32:09.000 222 21205.86 30.87 42841.69 47802.81 2014-08-10 20:32:10.000 222 21205.88 30.81 42841.67 47802.81 2014-08-10 20:32:11.000 222 21205.90 30.74 42841.69 47802.82 2014-08-10 20:32:12.000 222 21205.91 30.70 42841.65 47802.82 2014-08-10 20:32:13.000 222 21205.93 30.65 42841.66 47802.82 2014-08-10 20:32:14.000 222 21205.91 30.60 42841.68 47802.82 2014-08-10 20:32:15.000 222 21205.91 30.57 42841.68 47802.84 2014-08-10 20:32:16.000 222 21205.94 30.46 42841.66 47802.86 2014-08-10 20:32:17.000 222 21205.96 30.40 42841.67 47802.86 2014-08-10 20:32:18.000 222 21205.98 30.36 42841.66 47802.87 2014-08-10 20:32:19.000 222 21205.99 30.33 42841.70 47802.89 2014-08-10 20:32:20.000 222 21206.00 30.28 42841.71 47802.91 2014-08-10 20:32:21.000 222 21206.03 30.24 42841.73 47802.94 2014-08-10 20:32:22.000 222 21206.03 30.21 42841.75 47802.94 2014-08-10 20:32:23.000 222 21206.04 30.17 42841.76 47802.95 2014-08-10 20:32:24.000 222 21206.04 30.12 42841.79 47802.97 2014-08-10 20:32:25.000 222 21206.06 30.06 42841.79 47802.96 2014-08-10 20:32:26.000 222 21206.03 29.99 42841.81 47802.98 2014-08-10 20:32:27.000 222 21205.99 29.93 42841.79 47802.96 2014-08-10 20:32:28.000 222 21206.01 29.87 42841.77 47802.96 2014-08-10 20:32:29.000 222 21206.04 29.81 42841.75 47802.96 2014-08-10 20:32:30.000 222 21206.04 29.76 42841.77 47802.93 2014-08-10 20:32:31.000 222 21206.07 29.72 42841.76 47802.95 2014-08-10 20:32:32.000 222 21206.11 29.69 42841.78 47802.96 2014-08-10 20:32:33.000 222 21206.10 29.63 42841.79 47802.98 2014-08-10 20:32:34.000 222 21206.11 29.57 42841.77 47802.99 2014-08-10 20:32:35.000 222 21206.08 29.53 42841.75 47802.98 2014-08-10 20:32:36.000 222 21206.09 29.48 42841.75 47802.98 2014-08-10 20:32:37.000 222 21206.11 29.45 42841.73 47802.99 2014-08-10 20:32:38.000 222 21206.14 29.39 42841.76 47803.01 2014-08-10 20:32:39.000 222 21206.12 29.32 42841.79 47802.99 2014-08-10 20:32:40.000 222 21206.12 29.26 42841.77 47803.00 2014-08-10 20:32:41.000 222 21206.18 29.23 42841.77 47803.02 2014-08-10 20:32:42.000 222 21206.19 29.19 42841.73 47803.02 2014-08-10 20:32:43.000 222 21206.22 29.15 42841.76 47803.04 2014-08-10 20:32:44.000 222 21206.22 29.11 42841.76 47803.02 2014-08-10 20:32:45.000 222 21206.22 29.10 42841.76 47803.03 2014-08-10 20:32:46.000 222 21206.24 29.04 42841.77 47803.05 2014-08-10 20:32:47.000 222 21206.26 28.99 42841.79 47803.05 2014-08-10 20:32:48.000 222 21206.25 28.96 42841.77 47803.04 2014-08-10 20:32:49.000 222 21206.24 28.95 42841.78 47803.03 2014-08-10 20:32:50.000 222 21206.25 28.93 42841.73 47803.04 2014-08-10 20:32:51.000 222 21206.28 28.89 42841.74 47803.01 2014-08-10 20:32:52.000 222 21206.31 28.85 42841.70 47803.04 2014-08-10 20:32:53.000 222 21206.31 28.83 42841.71 47803.03 2014-08-10 20:32:54.000 222 21206.31 28.80 42841.73 47803.05 2014-08-10 20:32:55.000 222 21206.35 28.78 42841.72 47803.05 2014-08-10 20:32:56.000 222 21206.39 28.79 42841.71 47803.07 2014-08-10 20:32:57.000 222 21206.42 28.76 42841.74 47803.09 2014-08-10 20:32:58.000 222 21206.44 28.75 42841.70 47803.10 2014-08-10 20:32:59.000 222 21206.49 28.72 42841.72 47803.13 2014-08-10 20:33:00.000 222 21206.56 28.68 42841.74 47803.13 2014-08-10 20:33:01.000 222 21206.60 28.68 42841.72 47803.16 2014-08-10 20:33:02.000 222 21206.64 28.65 42841.72 47803.17 2014-08-10 20:33:03.000 222 21206.71 28.62 42841.73 47803.21 2014-08-10 20:33:04.000 222 21206.79 28.60 42841.72 47803.25 2014-08-10 20:33:05.000 222 21206.84 28.58 42841.75 47803.26 2014-08-10 20:33:06.000 222 21206.93 28.53 42841.74 47803.30 2014-08-10 20:33:07.000 222 21206.98 28.50 42841.73 47803.34 2014-08-10 20:33:08.000 222 21206.99 28.54 42841.76 47803.36 2014-08-10 20:33:09.000 222 21207.02 28.57 42841.75 47803.37 2014-08-10 20:33:10.000 222 21207.09 28.58 42841.71 47803.35 2014-08-10 20:33:11.000 222 21207.17 28.54 42841.71 47803.41 2014-08-10 20:33:12.000 222 21207.20 28.52 42841.69 47803.39 2014-08-10 20:33:13.000 222 21207.25 28.49 42841.68 47803.42 2014-08-10 20:33:14.000 222 21207.33 28.42 42841.67 47803.46 2014-08-10 20:33:15.000 222 21207.41 28.33 42841.70 47803.52 2014-08-10 20:33:16.000 222 21207.50 28.25 42841.77 47803.54 2014-08-10 20:33:17.000 222 21207.56 28.22 42841.82 47803.64 2014-08-10 20:33:18.000 222 21207.57 28.28 42841.82 47803.69 2014-08-10 20:33:19.000 222 21207.57 28.37 42841.76 47803.70 2014-08-10 20:33:20.000 222 21207.62 28.41 42841.72 47803.67 2014-08-10 20:33:21.000 222 21207.65 28.42 42841.71 47803.62 2014-08-10 20:33:22.000 222 21207.73 28.38 42841.65 47803.61 2014-08-10 20:33:23.000 222 21207.80 28.40 42841.61 47803.59 2014-08-10 20:33:24.000 222 21207.84 28.37 42841.58 47803.63 2014-08-10 20:33:25.000 222 21207.90 28.35 42841.56 47803.61 2014-08-10 20:33:26.000 222 21207.96 28.33 42841.56 47803.63 2014-08-10 20:33:27.000 222 21208.01 28.35 42841.55 47803.64 2014-08-10 20:33:28.000 222 21208.07 28.35 42841.57 47803.66 2014-08-10 20:33:29.000 222 21208.16 28.35 42841.53 47803.67 2014-08-10 20:33:30.000 222 21208.19 28.35 42841.52 47803.71 2014-08-10 20:33:31.000 222 21208.25 28.33 42841.55 47803.70 2014-08-10 20:33:32.000 222 21208.34 28.33 42841.51 47803.75 2014-08-10 20:33:33.000 222 21208.42 28.28 42841.52 47803.75 2014-08-10 20:33:34.000 222 21208.46 28.22 42841.50 47803.79 2014-08-10 20:33:35.000 222 21208.49 28.16 42841.50 47803.82 2014-08-10 20:33:36.000 222 21208.51 28.13 42841.55 47803.84 2014-08-10 20:33:37.000 222 21208.57 28.11 42841.59 47803.89 2014-08-10 20:33:38.000 222 21208.62 28.09 42841.59 47803.93 2014-08-10 20:33:39.000 222 21208.66 28.10 42841.56 47803.96 2014-08-10 20:33:40.000 222 21208.71 28.06 42841.57 47803.98 2014-08-10 20:33:41.000 222 21208.73 28.02 42841.61 47804.00 2014-08-10 20:33:42.000 222 21208.78 27.98 42841.59 47804.02 2014-08-10 20:33:43.000 222 21208.80 27.96 42841.57 47804.02 2014-08-10 20:33:44.000 222 21208.84 27.97 42841.55 47804.04 2014-08-10 20:33:45.000 222 21208.90 27.91 42841.54 47804.04 2014-08-10 20:33:46.000 222 21208.92 27.85 42841.54 47804.04 2014-08-10 20:33:47.000 222 21208.95 27.82 42841.54 47804.06 2014-08-10 20:33:48.000 222 21208.97 27.79 42841.56 47804.09 2014-08-10 20:33:49.000 222 21209.02 27.74 42841.60 47804.09 2014-08-10 20:33:50.000 222 21208.99 27.71 42841.60 47804.11 2014-08-10 20:33:51.000 222 21209.01 27.67 42841.61 47804.12 2014-08-10 20:33:52.000 222 21209.05 27.63 42841.60 47804.14 2014-08-10 20:33:53.000 222 21209.08 27.55 42841.64 47804.17 2014-08-10 20:33:54.000 222 21209.13 27.45 42841.67 47804.19 2014-08-10 20:33:55.000 222 21209.13 27.37 42841.70 47804.23 2014-08-10 20:33:56.000 222 21209.16 27.33 42841.72 47804.27 2014-08-10 20:33:57.000 222 21209.18 27.31 42841.74 47804.33 2014-08-10 20:33:58.000 222 21209.19 27.28 42841.78 47804.34 2014-08-10 20:33:59.000 222 21209.21 27.26 42841.80 47804.37 2014-08-10 20:34:00.000 222 21209.21 27.23 42841.81 47804.39 2014-08-10 20:34:01.000 222 21209.22 27.22 42841.83 47804.41 2014-08-10 20:34:02.000 222 21209.22 27.20 42841.83 47804.43 2014-08-10 20:34:03.000 222 21209.25 27.16 42841.86 47804.44 2014-08-10 20:34:04.000 222 21209.26 27.13 42841.88 47804.46 2014-08-10 20:34:05.000 222 21209.28 27.12 42841.88 47804.49 2014-08-10 20:34:06.000 222 21209.31 27.10 42841.86 47804.50 2014-08-10 20:34:07.000 222 21209.36 27.03 42841.86 47804.52 2014-08-10 20:34:08.000 222 21209.36 27.00 42841.89 47804.53 2014-08-10 20:34:09.000 222 21209.40 26.97 42841.90 47804.56 2014-08-10 20:34:10.000 222 21209.45 26.93 42841.90 47804.57 2014-08-10 20:34:11.000 222 21209.49 26.85 42841.87 47804.60 2014-08-10 20:34:12.000 222 21209.51 26.78 42841.91 47804.63 2014-08-10 20:34:13.000 222 21209.52 26.75 42841.92 47804.65 2014-08-10 20:34:14.000 222 21209.58 26.70 42841.94 47804.68 2014-08-10 20:34:15.000 222 21209.60 26.65 42841.99 47804.71 2014-08-10 20:34:16.000 222 21209.64 26.61 42841.98 47804.74 2014-08-10 20:34:17.000 222 21209.67 26.56 42841.98 47804.77 2014-08-10 20:34:18.000 222 21209.68 26.50 42841.98 47804.76 2014-08-10 20:34:19.000 222 21209.77 26.44 42842.02 47804.82 2014-08-10 20:34:20.000 222 21209.81 26.34 42842.05 47804.86 2014-08-10 20:34:21.000 222 21209.80 26.28 42842.06 47804.89 2014-08-10 20:34:22.000 222 21209.83 26.22 42842.06 47804.93 2014-08-10 20:34:23.000 222 21209.87 26.21 42842.10 47804.95 2014-08-10 20:34:24.000 222 21209.89 26.20 42842.09 47804.97 2014-08-10 20:34:25.000 222 21209.90 26.20 42842.09 47804.97 2014-08-10 20:34:26.000 222 21209.90 26.20 42842.06 47804.94 2014-08-10 20:34:27.000 222 21209.92 26.17 42842.04 47804.93 2014-08-10 20:34:28.000 222 21209.92 26.18 42842.02 47804.93 2014-08-10 20:34:29.000 222 21209.94 26.13 42841.99 47804.88 2014-08-10 20:34:30.000 222 21209.96 26.07 42841.97 47804.89 2014-08-10 20:34:31.000 222 21210.00 26.06 42841.94 47804.85 2014-08-10 20:34:32.000 222 21209.99 26.03 42841.91 47804.86 2014-08-10 20:34:33.000 222 21210.02 25.99 42841.90 47804.88 2014-08-10 20:34:34.000 222 21210.05 25.93 42841.87 47804.84 2014-08-10 20:34:35.000 222 21210.05 25.89 42841.88 47804.84 2014-08-10 20:34:36.000 222 21210.09 25.82 42841.86 47804.86 2014-08-10 20:34:37.000 222 21210.16 25.78 42841.89 47804.88 2014-08-10 20:34:38.000 222 21210.21 25.72 42841.87 47804.88 2014-08-10 20:34:39.000 222 21210.23 25.68 42841.87 47804.94 2014-08-10 20:34:40.000 222 21210.26 25.66 42841.89 47804.95 2014-08-10 20:34:41.000 222 21210.29 25.68 42841.89 47804.99 2014-08-10 20:34:42.000 222 21210.32 25.65 42841.94 47805.01 2014-08-10 20:34:43.000 222 21210.37 25.62 42841.93 47805.03 2014-08-10 20:34:44.000 222 21210.36 25.58 42841.93 47805.06 2014-08-10 20:34:45.000 222 21210.46 25.54 42841.98 47805.05 2014-08-10 20:34:46.000 222 21210.53 25.51 42841.97 47805.08 2014-08-10 20:34:47.000 222 21210.56 25.50 42841.99 47805.14 2014-08-10 20:34:48.000 222 21210.60 25.45 42842.00 47805.17 2014-08-10 20:34:49.000 222 21210.62 25.40 42842.00 47805.20 2014-08-10 20:34:50.000 222 21210.63 25.36 42842.02 47805.24 2014-08-10 20:34:51.000 222 21210.66 25.32 42842.04 47805.26 2014-08-10 20:34:52.000 222 21210.71 25.27 42842.07 47805.31 2014-08-10 20:34:53.000 222 21210.73 25.23 42842.10 47805.36 2014-08-10 20:34:54.000 222 21210.76 25.22 42842.14 47805.38 2014-08-10 20:34:55.000 222 21210.80 25.21 42842.15 47805.41 2014-08-10 20:34:56.000 222 21210.84 25.16 42842.16 47805.45 2014-08-10 20:34:57.000 222 21210.87 25.15 42842.18 47805.48 2014-08-10 20:34:58.000 222 21210.92 25.13 42842.18 47805.53 2014-08-10 20:34:59.000 222 21210.95 25.09 42842.21 47805.56 2014-08-10 20:35:00.000 222 21210.98 25.05 42842.22 47805.58 2014-08-10 20:35:01.000 222 21210.97 25.06 42842.26 47805.63 2014-08-10 20:35:02.000 222 21210.97 25.05 42842.24 47805.63 2014-08-10 20:35:03.000 222 21211.01 25.05 42842.25 47805.64 2014-08-10 20:35:04.000 222 21211.02 25.05 42842.24 47805.66 2014-08-10 20:35:05.000 222 21211.05 25.04 42842.27 47805.66 2014-08-10 20:35:06.000 222 21211.08 25.03 42842.27 47805.67 2014-08-10 20:35:07.000 222 21211.10 25.00 42842.26 47805.67 2014-08-10 20:35:08.000 222 21211.10 25.00 42842.26 47805.69 2014-08-10 20:35:09.000 222 21211.12 25.00 42842.28 47805.69 2014-08-10 20:35:10.000 222 21211.15 25.00 42842.25 47805.70 2014-08-10 20:35:11.000 222 21211.17 25.00 42842.24 47805.73 2014-08-10 20:35:12.000 222 21211.17 25.02 42842.22 47805.69 2014-08-10 20:35:13.000 222 21211.17 25.05 42842.21 47805.69 2014-08-10 20:35:14.000 222 21211.17 25.10 42842.18 47805.66 2014-08-10 20:35:15.000 222 21211.17 25.14 42842.17 47805.67 2014-08-10 20:35:16.000 222 21211.18 25.18 42842.12 47805.62 2014-08-10 20:35:17.000 222 21211.19 25.19 42842.10 47805.62 2014-08-10 20:35:18.000 222 21211.18 25.21 42842.10 47805.59 2014-08-10 20:35:19.000 222 21211.18 25.22 42842.08 47805.59 2014-08-10 20:35:20.000 222 21211.19 25.24 42842.06 47805.55 2014-08-10 20:35:21.000 222 21211.21 25.30 42842.07 47805.55 2014-08-10 20:35:22.000 222 21211.23 25.34 42842.07 47805.53 2014-08-10 20:35:23.000 222 21211.25 25.38 42842.05 47805.55 2014-08-10 20:35:24.000 222 21211.29 25.36 42842.01 47805.52 2014-08-10 20:35:25.000 222 21211.31 25.36 42841.99 47805.55 2014-08-10 20:35:26.000 222 21211.34 25.39 42842.00 47805.53 2014-08-10 20:35:27.000 222 21211.38 25.39 42842.00 47805.56 2014-08-10 20:35:28.000 222 21211.42 25.38 42842.00 47805.56 2014-08-10 20:35:29.000 222 21211.43 25.41 42842.02 47805.57 2014-08-10 20:35:30.000 222 21211.43 25.42 42841.99 47805.57 2014-08-10 20:35:31.000 222 21211.45 25.45 42841.95 47805.56 2014-08-10 20:35:32.000 222 21211.47 25.46 42841.97 47805.57 2014-08-10 20:35:33.000 222 21211.49 25.47 42841.97 47805.56 2014-08-10 20:35:34.000 222 21211.50 25.51 42841.98 47805.61 2014-08-10 20:35:35.000 222 21211.49 25.56 42841.96 47805.58 2014-08-10 20:35:36.000 222 21211.50 25.61 42841.96 47805.57 2014-08-10 20:35:37.000 222 21211.51 25.65 42841.92 47805.59 2014-08-10 20:35:38.000 222 21211.51 25.66 42841.90 47805.54 2014-08-10 20:35:39.000 222 21211.50 25.66 42841.92 47805.54 2014-08-10 20:35:40.000 222 21211.50 25.68 42841.88 47805.52 2014-08-10 20:35:41.000 222 21211.49 25.69 42841.92 47805.52 2014-08-10 20:35:42.000 222 21211.48 25.66 42841.92 47805.51 2014-08-10 20:35:43.000 222 21211.48 25.68 42841.92 47805.52 2014-08-10 20:35:44.000 222 21211.45 25.70 42841.90 47805.51 2014-08-10 20:35:45.000 222 21211.45 25.72 42841.86 47805.50 2014-08-10 20:35:46.000 222 21211.43 25.74 42841.84 47805.48 2014-08-10 20:35:47.000 222 21211.42 25.77 42841.81 47805.43 2014-08-10 20:35:48.000 222 21211.38 25.78 42841.83 47805.40 2014-08-10 20:35:49.000 222 21211.35 25.79 42841.80 47805.39 2014-08-10 20:35:50.000 222 21211.36 25.81 42841.79 47805.38 2014-08-10 20:35:51.000 222 21211.33 25.83 42841.76 47805.35 2014-08-10 20:35:52.000 222 21211.29 25.85 42841.77 47805.35 2014-08-10 20:35:53.000 222 21211.29 25.88 42841.70 47805.30 2014-08-10 20:35:54.000 222 21211.26 25.89 42841.68 47805.25 2014-08-10 20:35:55.000 222 21211.23 25.90 42841.69 47805.22 2014-08-10 20:35:56.000 222 21211.22 25.90 42841.65 47805.18 2014-08-10 20:35:57.000 222 21211.20 25.88 42841.62 47805.16 2014-08-10 20:35:58.000 222 21211.16 25.87 42841.61 47805.12 2014-08-10 20:35:59.000 222 21211.09 25.86 42841.58 47805.12 2014-08-10 20:36:00.000 222 21211.07 25.84 42841.59 47805.09 2014-08-10 20:36:01.000 222 21211.02 25.79 42841.62 47805.08 2014-08-10 20:36:02.000 222 21211.00 25.76 42841.62 47805.03 2014-08-10 20:36:03.000 222 21211.01 25.74 42841.61 47805.05 2014-08-10 20:36:04.000 222 21210.94 25.75 42841.61 47805.04 2014-08-10 20:36:05.000 222 21210.93 25.72 42841.61 47805.05 2014-08-10 20:36:06.000 222 21210.92 25.68 42841.60 47805.01 2014-08-10 20:36:07.000 222 21210.92 25.65 42841.59 47805.01 2014-08-10 20:36:08.000 222 21210.91 25.60 42841.60 47805.00 2014-08-10 20:36:09.000 222 21210.88 25.56 42841.59 47804.99 2014-08-10 20:36:10.000 222 21210.88 25.53 42841.58 47804.96 2014-08-10 20:36:11.000 222 21210.88 25.55 42841.55 47804.96 2014-08-10 20:36:12.000 222 21210.86 25.51 42841.55 47804.95 2014-08-10 20:36:13.000 222 21210.87 25.49 42841.54 47804.94 2014-08-10 20:36:14.000 222 21210.88 25.46 42841.55 47804.92 2014-08-10 20:36:15.000 222 21210.86 25.42 42841.60 47804.95 2014-08-10 20:36:16.000 222 21210.92 25.40 42841.60 47804.97 2014-08-10 20:36:17.000 222 21210.97 25.39 42841.61 47805.01 2014-08-10 20:36:18.000 222 21211.02 25.39 42841.63 47805.03 2014-08-10 20:36:19.000 222 21211.05 25.39 42841.63 47805.07 2014-08-10 20:36:20.000 222 21211.10 25.39 42841.66 47805.10 2014-08-10 20:36:21.000 222 21211.11 25.37 42841.68 47805.14 2014-08-10 20:36:22.000 222 21211.11 25.36 42841.67 47805.15 2014-08-10 20:36:23.000 222 21211.14 25.36 42841.73 47805.17 2014-08-10 20:36:24.000 222 21211.16 25.38 42841.75 47805.22 2014-08-10 20:36:25.000 222 21211.20 25.36 42841.73 47805.23 2014-08-10 20:36:26.000 222 21211.18 25.38 42841.76 47805.28 2014-08-10 20:36:27.000 222 21211.17 25.41 42841.81 47805.31 2014-08-10 20:36:28.000 222 21211.18 25.46 42841.81 47805.32 2014-08-10 20:36:29.000 222 21211.19 25.50 42841.81 47805.30 2014-08-10 20:36:30.000 222 21211.20 25.52 42841.86 47805.34 2014-08-10 20:36:31.000 222 21211.15 25.54 42841.88 47805.31 2014-08-10 20:36:32.000 222 21211.10 25.60 42841.79 47805.30 2014-08-10 20:36:33.000 222 21211.06 25.64 42841.77 47805.25 2014-08-10 20:36:34.000 222 21211.00 25.69 42841.74 47805.19 2014-08-10 20:36:35.000 222 21210.99 25.68 42841.70 47805.12 2014-08-10 20:36:36.000 222 21210.97 25.68 42841.71 47805.11 2014-08-10 20:36:37.000 222 21210.96 25.67 42841.69 47805.10 2014-08-10 20:36:38.000 222 21210.95 25.65 42841.68 47805.09 2014-08-10 20:36:39.000 222 21210.95 25.61 42841.71 47805.09 2014-08-10 20:36:40.000 222 21210.92 25.58 42841.76 47805.11 2014-08-10 20:36:41.000 222 21210.92 25.60 42841.76 47805.12 2014-08-10 20:36:42.000 222 21210.88 25.62 42841.77 47805.13 2014-08-10 20:36:43.000 222 21210.85 25.61 42841.79 47805.10 2014-08-10 20:36:44.000 222 21210.82 25.62 42841.79 47805.10 2014-08-10 20:36:45.000 222 21210.81 25.63 42841.78 47805.11 2014-08-10 20:36:46.000 222 21210.81 25.63 42841.77 47805.08 2014-08-10 20:36:47.000 222 21210.79 25.62 42841.76 47805.10 2014-08-10 20:36:48.000 222 21210.73 25.61 42841.78 47805.10 2014-08-10 20:36:49.000 222 21210.67 25.58 42841.83 47805.09 2014-08-10 20:36:50.000 222 21210.63 25.58 42841.86 47805.09 2014-08-10 20:36:51.000 222 21210.60 25.59 42841.89 47805.09 2014-08-10 20:36:52.000 222 21210.59 25.59 42841.90 47805.09 2014-08-10 20:36:53.000 222 21210.57 25.61 42841.92 47805.09 2014-08-10 20:36:54.000 222 21210.54 25.65 42841.91 47805.06 2014-08-10 20:36:55.000 222 21210.49 25.63 42841.89 47805.09 2014-08-10 20:36:56.000 222 21210.46 25.60 42841.90 47805.04 2014-08-10 20:36:57.000 222 21210.46 25.58 42841.92 47805.06 2014-08-10 20:36:58.000 222 21210.46 25.51 42841.97 47805.09 2014-08-10 20:36:59.000 222 21210.42 25.48 42842.02 47805.10 2014-08-10 20:37:00.000 222 21210.40 25.48 42842.04 47805.15 2014-08-10 20:37:01.000 222 21210.40 25.51 42842.08 47805.20 2014-08-10 20:37:02.000 222 21210.36 25.56 42842.07 47805.16 2014-08-10 20:37:03.000 222 21210.29 25.61 42842.08 47805.16 2014-08-10 20:37:04.000 222 21210.27 25.62 42842.03 47805.13 2014-08-10 20:37:05.000 222 21210.26 25.65 42842.05 47805.10 2014-08-10 20:37:06.000 222 21210.22 25.63 42842.03 47805.09 2014-08-10 20:37:07.000 222 21210.19 25.66 42842.07 47805.08 2014-08-10 20:37:08.000 222 21210.15 25.71 42842.06 47805.06 2014-08-10 20:37:09.000 222 21210.13 25.73 42842.04 47805.05 2014-08-10 20:37:10.000 222 21210.10 25.77 42842.07 47805.03 2014-08-10 20:37:11.000 222 21210.07 25.78 42842.08 47805.03 2014-08-10 20:37:12.000 222 21210.02 25.82 42842.06 47805.01 2014-08-10 20:37:13.000 222 21209.95 25.84 42842.04 47804.99 2014-08-10 20:37:14.000 222 21209.91 25.87 42842.04 47804.97 2014-08-10 20:37:15.000 222 21209.87 25.87 42842.05 47804.97 2014-08-10 20:37:16.000 222 21209.84 25.89 42842.07 47804.95 2014-08-10 20:37:17.000 222 21209.81 25.92 42842.08 47804.92 2014-08-10 20:37:18.000 222 21209.78 25.95 42842.07 47804.91 2014-08-10 20:37:19.000 222 21209.73 25.99 42842.09 47804.92 2014-08-10 20:37:20.000 222 21209.72 26.03 42842.08 47804.92 2014-08-10 20:37:21.000 222 21209.70 26.04 42842.13 47804.89 2014-08-10 20:37:22.000 222 21209.71 26.08 42842.09 47804.91 2014-08-10 20:37:23.000 222 21209.64 26.16 42842.09 47804.91 2014-08-10 20:37:24.000 222 21209.61 26.21 42842.10 47804.88 2014-08-10 20:37:25.000 222 21209.62 26.20 42842.13 47804.84 2014-08-10 20:37:26.000 222 21209.59 26.16 42842.10 47804.86 2014-08-10 20:37:27.000 222 21209.56 26.20 42842.14 47804.86 2014-08-10 20:37:28.000 222 21209.52 26.23 42842.16 47804.88 2014-08-10 20:37:29.000 222 21209.47 26.27 42842.15 47804.89 2014-08-10 20:37:30.000 222 21209.43 26.33 42842.15 47804.84 2014-08-10 20:37:31.000 222 21209.39 26.43 42842.13 47804.83 2014-08-10 20:37:32.000 222 21209.31 26.51 42842.13 47804.78 2014-08-10 20:37:33.000 222 21209.20 26.59 42842.07 47804.70 2014-08-10 20:37:34.000 222 21209.14 26.66 42842.02 47804.65 2014-08-10 20:37:35.000 222 21209.05 26.72 42841.98 47804.56 2014-08-10 20:37:36.000 222 21208.99 26.80 42841.95 47804.48 2014-08-10 20:37:37.000 222 21208.92 26.84 42841.89 47804.40 2014-08-10 20:37:38.000 222 21208.83 26.88 42841.86 47804.35 2014-08-10 20:37:39.000 222 21208.76 26.94 42841.81 47804.29 2014-08-10 20:37:40.000 222 21208.67 26.97 42841.81 47804.23 2014-08-10 20:37:41.000 222 21208.63 26.97 42841.82 47804.19 2014-08-10 20:37:42.000 222 21208.58 27.00 42841.81 47804.14 2014-08-10 20:37:43.000 222 21208.54 27.04 42841.76 47804.09 2014-08-10 20:37:44.000 222 21208.51 27.05 42841.75 47804.08 2014-08-10 20:37:45.000 222 21208.43 27.04 42841.77 47804.04 2014-08-10 20:37:46.000 222 21208.36 27.04 42841.75 47804.00 2014-08-10 20:37:47.000 222 21208.31 27.06 42841.78 47804.00 2014-08-10 20:37:48.000 222 21208.23 27.06 42841.79 47803.97 2014-08-10 20:37:49.000 222 21208.15 27.07 42841.76 47803.97 2014-08-10 20:37:50.000 222 21208.07 27.09 42841.77 47803.91 2014-08-10 20:37:51.000 222 21208.04 27.07 42841.79 47803.90 2014-08-10 20:37:52.000 222 21207.98 27.09 42841.78 47803.86 2014-08-10 20:37:53.000 222 21207.93 27.10 42841.78 47803.83 2014-08-10 20:37:54.000 222 21207.85 27.13 42841.77 47803.81 2014-08-10 20:37:55.000 222 21207.76 27.18 42841.75 47803.77 2014-08-10 20:37:56.000 222 21207.72 27.18 42841.76 47803.74 2014-08-10 20:37:57.000 222 21207.64 27.19 42841.76 47803.69 2014-08-10 20:37:58.000 222 21207.54 27.21 42841.75 47803.65 2014-08-10 20:37:59.000 222 21207.50 27.23 42841.74 47803.62 2014-08-10 20:38:00.000 222 21207.42 27.23 42841.78 47803.61 2014-08-10 20:38:01.000 222 21207.36 27.23 42841.77 47803.57 2014-08-10 20:38:02.000 222 21207.29 27.25 42841.76 47803.53 2014-08-10 20:38:03.000 222 21207.26 27.25 42841.75 47803.52 2014-08-10 20:38:04.000 222 21207.20 27.25 42841.75 47803.49 2014-08-10 20:38:05.000 222 21207.11 27.27 42841.77 47803.45 2014-08-10 20:38:06.000 222 21207.08 27.26 42841.80 47803.44 2014-08-10 20:38:07.000 222 21207.01 27.27 42841.76 47803.41 2014-08-10 20:38:08.000 222 21206.92 27.26 42841.78 47803.39 2014-08-10 20:38:09.000 222 21206.85 27.28 42841.81 47803.37 2014-08-10 20:38:10.000 222 21206.79 27.25 42841.81 47803.35 2014-08-10 20:38:11.000 222 21206.72 27.25 42841.82 47803.34 2014-08-10 20:38:12.000 222 21206.66 27.22 42841.84 47803.31 2014-08-10 20:38:13.000 222 21206.60 27.23 42841.86 47803.30 2014-08-10 20:38:14.000 222 21206.54 27.21 42841.91 47803.25 2014-08-10 20:38:15.000 222 21206.51 27.18 42841.87 47803.27 2014-08-10 20:38:16.000 222 21206.45 27.17 42841.88 47803.26 2014-08-10 20:38:17.000 222 21206.43 27.13 42841.89 47803.22 2014-08-10 20:38:18.000 222 21206.38 27.11 42841.91 47803.24 2014-08-10 20:38:19.000 222 21206.34 27.07 42841.92 47803.23 2014-08-10 20:38:20.000 222 21206.28 27.05 42841.91 47803.21 2014-08-10 20:38:21.000 222 21206.23 27.05 42841.95 47803.20 2014-08-10 20:38:22.000 222 21206.18 27.03 42841.95 47803.17 2014-08-10 20:38:23.000 222 21206.12 26.99 42841.98 47803.18 2014-08-10 20:38:24.000 222 21206.07 26.96 42841.97 47803.15 2014-08-10 20:38:25.000 222 21206.03 26.93 42841.96 47803.15 2014-08-10 20:38:26.000 222 21205.99 26.90 42842.00 47803.13 2014-08-10 20:38:27.000 222 21205.93 26.88 42842.02 47803.13 2014-08-10 20:38:28.000 222 21205.90 26.88 42842.03 47803.12 2014-08-10 20:38:29.000 222 21205.84 26.88 42842.03 47803.10 2014-08-10 20:38:30.000 222 21205.79 26.84 42842.06 47803.11 2014-08-10 20:38:31.000 222 21205.71 26.82 42842.08 47803.07 2014-08-10 20:38:32.000 222 21205.66 26.81 42842.10 47803.10 2014-08-10 20:38:33.000 222 21205.61 26.79 42842.10 47803.07 2014-08-10 20:38:34.000 222 21205.56 26.74 42842.11 47803.08 2014-08-10 20:38:35.000 222 21205.51 26.71 42842.13 47803.06 2014-08-10 20:38:36.000 222 21205.51 26.71 42842.15 47803.06 2014-08-10 20:38:37.000 222 21205.45 26.68 42842.18 47803.07 2014-08-10 20:38:38.000 222 21205.40 26.65 42842.16 47803.04 2014-08-10 20:38:39.000 222 21205.32 26.63 42842.21 47803.04 2014-08-10 20:38:40.000 222 21205.29 26.58 42842.26 47803.03 2014-08-10 20:38:41.000 222 21205.25 26.57 42842.24 47803.03 2014-08-10 20:38:42.000 222 21205.19 26.55 42842.25 47803.03 2014-08-10 20:38:43.000 222 21205.11 26.54 42842.25 47802.99 2014-08-10 20:38:44.000 222 21205.06 26.52 42842.21 47802.97 2014-08-10 20:38:45.000 222 21205.03 26.49 42842.23 47802.96 2014-08-10 20:38:46.000 222 21205.03 26.44 42842.26 47802.92 2014-08-10 20:38:47.000 222 21204.95 26.40 42842.28 47802.93 2014-08-10 20:38:48.000 222 21204.88 26.39 42842.29 47802.89 2014-08-10 20:38:49.000 222 21204.84 26.38 42842.27 47802.88 2014-08-10 20:38:50.000 222 21204.79 26.36 42842.25 47802.85 2014-08-10 20:38:51.000 222 21204.76 26.35 42842.25 47802.85 2014-08-10 20:38:52.000 222 21204.69 26.36 42842.25 47802.83 2014-08-10 20:38:53.000 222 21204.60 26.34 42842.23 47802.80 2014-08-10 20:38:54.000 222 21204.53 26.32 42842.25 47802.75 2014-08-10 20:38:55.000 222 21204.48 26.27 42842.29 47802.72 2014-08-10 20:38:56.000 222 21204.42 26.26 42842.27 47802.69 2014-08-10 20:38:57.000 222 21204.35 26.21 42842.25 47802.67 2014-08-10 20:38:58.000 222 21204.28 26.15 42842.27 47802.65 2014-08-10 20:38:59.000 222 21204.19 26.13 42842.23 47802.62 2014-08-10 20:39:00.000 222 21204.12 26.09 42842.23 47802.60 2014-08-10 20:39:01.000 222 21204.10 26.06 42842.26 47802.57 2014-08-10 20:39:02.000 222 21204.04 26.02 42842.25 47802.52 2014-08-10 20:39:03.000 222 21203.98 25.95 42842.28 47802.50 2014-08-10 20:39:04.000 222 21203.91 25.91 42842.29 47802.49 2014-08-10 20:39:05.000 222 21203.86 25.84 42842.29 47802.44 2014-08-10 20:39:06.000 222 21203.82 25.81 42842.30 47802.42 2014-08-10 20:39:07.000 222 21203.78 25.76 42842.30 47802.43 2014-08-10 20:39:08.000 222 21203.71 25.72 42842.33 47802.39 2014-08-10 20:39:09.000 222 21203.66 25.66 42842.34 47802.39 2014-08-10 20:39:10.000 222 21203.61 25.61 42842.35 47802.37 2014-08-10 20:39:11.000 222 21203.53 25.55 42842.35 47802.37 2014-08-10 20:39:12.000 222 21203.47 25.50 42842.37 47802.32 2014-08-10 20:39:13.000 222 21203.39 25.42 42842.36 47802.33 2014-08-10 20:39:14.000 222 21203.35 25.37 42842.39 47802.28 2014-08-10 20:39:15.000 222 21203.29 25.34 42842.39 47802.26 2014-08-10 20:39:16.000 222 21203.19 25.27 42842.38 47802.25 2014-08-10 20:39:17.000 222 21203.14 25.20 42842.40 47802.22 2014-08-10 20:39:18.000 222 21203.06 25.15 42842.38 47802.19 2014-08-10 20:39:19.000 222 21202.99 25.11 42842.39 47802.17 2014-08-10 20:39:20.000 222 21202.93 25.03 42842.41 47802.17 2014-08-10 20:39:21.000 222 21202.87 24.98 42842.41 47802.12 2014-08-10 20:39:22.000 222 21202.83 24.92 42842.42 47802.12 2014-08-10 20:39:23.000 222 21202.76 24.85 42842.43 47802.10 2014-08-10 20:39:24.000 222 21202.69 24.80 42842.43 47802.07 2014-08-10 20:39:25.000 222 21202.62 24.77 42842.45 47802.04 2014-08-10 20:39:26.000 222 21202.56 24.70 42842.45 47802.03 2014-08-10 20:39:27.000 222 21202.51 24.63 42842.43 47802.01 2014-08-10 20:39:28.000 222 21202.41 24.58 42842.46 47801.98 2014-08-10 20:39:29.000 222 21202.33 24.51 42842.47 47801.94 2014-08-10 20:39:30.000 222 21202.29 24.46 42842.44 47801.93 2014-08-10 20:39:31.000 222 21202.23 24.40 42842.45 47801.87 2014-08-10 20:39:32.000 222 21202.17 24.35 42842.46 47801.87 2014-08-10 20:39:33.000 222 21202.11 24.31 42842.47 47801.86 2014-08-10 20:39:34.000 222 21202.06 24.25 42842.46 47801.81 2014-08-10 20:39:35.000 222 21202.03 24.19 42842.45 47801.79 2014-08-10 20:39:36.000 222 21201.97 24.12 42842.49 47801.77 2014-08-10 20:39:37.000 222 21201.88 24.11 42842.49 47801.76 2014-08-10 20:39:38.000 222 21201.83 24.08 42842.54 47801.74 2014-08-10 20:39:39.000 222 21201.74 24.06 42842.55 47801.74 2014-08-10 20:39:40.000 222 21201.68 24.02 42842.56 47801.70 2014-08-10 20:39:41.000 222 21201.56 24.02 42842.58 47801.67 2014-08-10 20:39:42.000 222 21201.49 23.98 42842.55 47801.65 2014-08-10 20:39:43.000 222 21201.41 23.98 42842.54 47801.64 2014-08-10 20:39:44.000 222 21201.37 23.95 42842.56 47801.57 2014-08-10 20:39:45.000 222 21201.31 23.92 42842.53 47801.53 2014-08-10 20:39:46.000 222 21201.22 23.88 42842.55 47801.51 2014-08-10 20:39:47.000 222 21201.14 23.84 42842.53 47801.46 2014-08-10 20:39:48.000 222 21201.06 23.78 42842.53 47801.44 2014-08-10 20:39:49.000 222 21201.00 23.75 42842.53 47801.41 2014-08-10 20:39:50.000 222 21200.94 23.72 42842.54 47801.42 2014-08-10 20:39:51.000 222 21200.91 23.67 42842.54 47801.39 2014-08-10 20:39:52.000 222 21200.87 23.64 42842.55 47801.35 2014-08-10 20:39:53.000 222 21200.80 23.59 42842.59 47801.36 2014-08-10 20:39:54.000 222 21200.74 23.58 42842.57 47801.33 2014-08-10 20:39:55.000 222 21200.69 23.52 42842.56 47801.30 2014-08-10 20:39:56.000 222 21200.61 23.53 42842.55 47801.28 2014-08-10 20:39:57.000 222 21200.51 23.64 42842.54 47801.21 2014-08-10 20:39:58.000 222 21200.43 23.72 42842.46 47801.14 2014-08-10 20:39:59.000 222 21200.35 23.74 42842.36 47801.01 2014-08-10 20:40:00.000 222 21200.28 23.71 42842.34 47800.94 2014-08-10 20:40:01.000 222 21200.23 23.69 42842.27 47800.82 2014-08-10 20:40:02.000 222 21200.17 23.68 42842.23 47800.80 2014-08-10 20:40:03.000 222 21200.12 23.66 42842.20 47800.73 2014-08-10 20:40:04.000 222 21200.06 23.62 42842.18 47800.71 2014-08-10 20:40:05.000 222 21200.06 23.60 42842.18 47800.68 2014-08-10 20:40:06.000 222 21199.99 23.58 42842.19 47800.64 2014-08-10 20:40:07.000 222 21199.96 23.58 42842.20 47800.63 2014-08-10 20:40:08.000 222 21199.92 23.59 42842.22 47800.61 2014-08-10 20:40:09.000 222 21199.88 23.61 42842.18 47800.59 2014-08-10 20:40:10.000 222 21199.85 23.58 42842.21 47800.60 2014-08-10 20:40:11.000 222 21199.86 23.50 42842.23 47800.57 2014-08-10 20:40:12.000 222 21199.89 23.43 42842.28 47800.61 2014-08-10 20:40:13.000 222 21199.87 23.41 42842.31 47800.65 2014-08-10 20:40:14.000 222 21199.88 23.40 42842.34 47800.68 2014-08-10 20:40:15.000 222 21199.86 23.39 42842.41 47800.72 2014-08-10 20:40:16.000 222 21199.84 23.40 42842.42 47800.72 2014-08-10 20:40:17.000 222 21199.75 23.44 42842.39 47800.72 2014-08-10 20:40:18.000 222 21199.70 23.47 42842.40 47800.71 2014-08-10 20:40:19.000 222 21199.65 23.48 42842.41 47800.70 2014-08-10 20:40:20.000 222 21199.61 23.50 42842.41 47800.68 2014-08-10 20:40:21.000 222 21199.55 23.52 42842.45 47800.66 2014-08-10 20:40:22.000 222 21199.51 23.55 42842.46 47800.63 2014-08-10 20:40:23.000 222 21199.45 23.58 42842.43 47800.60 2014-08-10 20:40:24.000 222 21199.39 23.60 42842.44 47800.58 2014-08-10 20:40:25.000 222 21199.35 23.58 42842.45 47800.54 2014-08-10 20:40:26.000 222 21199.29 23.57 42842.43 47800.52 2014-08-10 20:40:27.000 222 21199.25 23.56 42842.41 47800.50 2014-08-10 20:40:28.000 222 21199.20 23.56 42842.41 47800.50 2014-08-10 20:40:29.000 222 21199.14 23.54 42842.44 47800.49 2014-08-10 20:40:30.000 222 21199.08 23.54 42842.44 47800.46 2014-08-10 20:40:31.000 222 21199.08 23.55 42842.48 47800.48 2014-08-10 20:40:32.000 222 21199.05 23.58 42842.48 47800.47 2014-08-10 20:40:33.000 222 21199.02 23.62 42842.47 47800.44 2014-08-10 20:40:34.000 222 21198.97 23.63 42842.49 47800.45 2014-08-10 20:40:35.000 222 21198.93 23.65 42842.47 47800.41 2014-08-10 20:40:36.000 222 21198.89 23.67 42842.47 47800.40 2014-08-10 20:40:37.000 222 21198.84 23.72 42842.44 47800.36 2014-08-10 20:40:38.000 222 21198.82 23.78 42842.47 47800.33 2014-08-10 20:40:39.000 222 21198.82 23.85 42842.39 47800.33 2014-08-10 20:40:40.000 222 21198.79 23.88 42842.34 47800.29 2014-08-10 20:40:41.000 222 21198.71 23.86 42842.35 47800.22 2014-08-10 20:40:42.000 222 21198.61 23.85 42842.34 47800.20 2014-08-10 20:40:43.000 222 21198.57 23.85 42842.40 47800.19 2014-08-10 20:40:44.000 222 21198.52 23.88 42842.41 47800.17 2014-08-10 20:40:45.000 222 21198.44 23.92 42842.37 47800.16 2014-08-10 20:40:46.000 222 21198.36 23.97 42842.36 47800.11 2014-08-10 20:40:47.000 222 21198.31 24.01 42842.34 47800.08 2014-08-10 20:40:48.000 222 21198.25 24.06 42842.33 47800.01 2014-08-10 20:40:49.000 222 21198.20 24.09 42842.33 47799.99 2014-08-10 20:40:50.000 222 21198.15 24.10 42842.32 47799.96 2014-08-10 20:40:51.000 222 21198.09 24.10 42842.30 47799.92 2014-08-10 20:40:52.000 222 21198.05 24.10 42842.33 47799.89 2014-08-10 20:40:53.000 222 21198.02 24.13 42842.35 47799.90 2014-08-10 20:40:54.000 222 21198.00 24.12 42842.35 47799.87 2014-08-10 20:40:55.000 222 21197.96 24.12 42842.34 47799.87 2014-08-10 20:40:56.000 222 21197.93 24.11 42842.38 47799.86 2014-08-10 20:40:57.000 222 21197.91 24.10 42842.34 47799.83 2014-08-10 20:40:58.000 222 21197.88 24.12 42842.37 47799.83 2014-08-10 20:40:59.000 222 21197.81 24.12 42842.41 47799.82 2014-08-10 20:41:00.000 222 21197.77 24.13 42842.42 47799.79 2014-08-10 20:41:01.000 222 21197.70 24.15 42842.42 47799.82 2014-08-10 20:41:02.000 222 21197.66 24.18 42842.40 47799.80 2014-08-10 20:41:03.000 222 21197.61 24.19 42842.42 47799.79 2014-08-10 20:41:04.000 222 21197.59 24.23 42842.44 47799.76 2014-08-10 20:41:05.000 222 21197.55 24.27 42842.45 47799.74 2014-08-10 20:41:06.000 222 21197.53 24.28 42842.44 47799.77 2014-08-10 20:41:07.000 222 21197.51 24.33 42842.43 47799.72 2014-08-10 20:41:08.000 222 21197.52 24.39 42842.44 47799.71 2014-08-10 20:41:09.000 222 21197.50 24.43 42842.40 47799.70 2014-08-10 20:41:10.000 222 21197.47 24.44 42842.35 47799.66 2014-08-10 20:41:11.000 222 21197.47 24.47 42842.33 47799.64 2014-08-10 20:41:12.000 222 21197.47 24.48 42842.34 47799.62 2014-08-10 20:41:13.000 222 21197.43 24.49 42842.32 47799.58 2014-08-10 20:41:14.000 222 21197.42 24.52 42842.30 47799.57 2014-08-10 20:41:15.000 222 21197.37 24.52 42842.32 47799.55 2014-08-10 20:41:16.000 222 21197.34 24.51 42842.27 47799.55 2014-08-10 20:41:17.000 222 21197.34 24.52 42842.28 47799.49 2014-08-10 20:41:18.000 222 21197.33 24.55 42842.25 47799.52 2014-08-10 20:41:19.000 222 21197.31 24.57 42842.22 47799.48 2014-08-10 20:41:20.000 222 21197.30 24.60 42842.22 47799.47 2014-08-10 20:41:21.000 222 21197.29 24.60 42842.18 47799.44 2014-08-10 20:41:22.000 222 21197.25 24.58 42842.19 47799.42 2014-08-10 20:41:23.000 222 21197.24 24.55 42842.20 47799.41 2014-08-10 20:41:24.000 222 21197.23 24.55 42842.19 47799.37 2014-08-10 20:41:25.000 222 21197.20 24.52 42842.21 47799.38 2014-08-10 20:41:26.000 222 21197.19 24.51 42842.23 47799.37 2014-08-10 20:41:27.000 222 21197.23 24.48 42842.21 47799.37 2014-08-10 20:41:28.000 222 21197.22 24.45 42842.20 47799.39 2014-08-10 20:41:29.000 222 21197.19 24.43 42842.21 47799.38 2014-08-10 20:41:30.000 222 21197.18 24.41 42842.21 47799.41 2014-08-10 20:41:31.000 222 21197.15 24.41 42842.23 47799.39 2014-08-10 20:41:32.000 222 21197.13 24.36 42842.24 47799.38 2014-08-10 20:41:33.000 222 21197.12 24.34 42842.26 47799.41 2014-08-10 20:41:34.000 222 21197.08 24.37 42842.28 47799.40 2014-08-10 20:41:35.000 222 21197.11 24.35 42842.25 47799.40 2014-08-10 20:41:36.000 222 21197.09 24.32 42842.28 47799.40 2014-08-10 20:41:37.000 222 21197.07 24.33 42842.32 47799.40 2014-08-10 20:41:38.000 222 21197.09 24.30 42842.33 47799.41 2014-08-10 20:41:39.000 222 21197.09 24.29 42842.31 47799.41 2014-08-10 20:41:40.000 222 21197.10 24.31 42842.31 47799.43 2014-08-10 20:41:41.000 222 21197.08 24.30 42842.32 47799.41 2014-08-10 20:41:42.000 222 21197.08 24.28 42842.31 47799.40 2014-08-10 20:41:43.000 222 21197.07 24.29 42842.29 47799.39 2014-08-10 20:41:44.000 222 21197.06 24.27 42842.25 47799.38 2014-08-10 20:41:45.000 222 21197.05 24.24 42842.25 47799.36 2014-08-10 20:41:46.000 222 21197.04 24.22 42842.24 47799.34 2014-08-10 20:41:47.000 222 21197.00 24.22 42842.28 47799.34 2014-08-10 20:41:48.000 222 21196.99 24.21 42842.30 47799.34 2014-08-10 20:41:49.000 222 21196.98 24.25 42842.27 47799.32 2014-08-10 20:41:50.000 222 21196.96 24.29 42842.27 47799.33 2014-08-10 20:41:51.000 222 21196.94 24.32 42842.23 47799.27 2014-08-10 20:41:52.000 222 21196.90 24.37 42842.22 47799.27 2014-08-10 20:41:53.000 222 21196.87 24.39 42842.22 47799.22 2014-08-10 20:41:54.000 222 21196.87 24.37 42842.18 47799.20 2014-08-10 20:41:55.000 222 21196.87 24.39 42842.18 47799.22 2014-08-10 20:41:56.000 222 21196.83 24.41 42842.20 47799.20 2014-08-10 20:41:57.000 222 21196.82 24.44 42842.21 47799.21 2014-08-10 20:41:58.000 222 21196.83 24.45 42842.20 47799.21 2014-08-10 20:41:59.000 222 21196.83 24.47 42842.21 47799.20 2014-08-10 20:42:00.000 222 21196.83 24.43 42842.22 47799.22 2014-08-10 20:42:01.000 222 21196.81 24.46 42842.22 47799.21 2014-08-10 20:42:02.000 222 21196.80 24.46 42842.18 47799.18 2014-08-10 20:42:03.000 222 21196.80 24.47 42842.21 47799.19 2014-08-10 20:42:04.000 222 21196.79 24.48 42842.19 47799.20 2014-08-10 20:42:05.000 222 21196.75 24.49 42842.20 47799.16 2014-08-10 20:42:06.000 222 21196.74 24.52 42842.17 47799.16 2014-08-10 20:42:07.000 222 21196.74 24.54 42842.16 47799.17 2014-08-10 20:42:08.000 222 21196.69 24.57 42842.18 47799.14 2014-08-10 20:42:09.000 222 21196.71 24.61 42842.18 47799.13 2014-08-10 20:42:10.000 222 21196.71 24.66 42842.15 47799.11 2014-08-10 20:42:11.000 222 21196.68 24.68 42842.14 47799.09 2014-08-10 20:42:12.000 222 21196.63 24.70 42842.12 47799.08 2014-08-10 20:42:13.000 222 21196.64 24.73 42842.08 47799.04 2014-08-10 20:42:14.000 222 21196.62 24.77 42842.07 47799.03 2014-08-10 20:42:15.000 222 21196.61 24.80 42842.08 47799.01 2014-08-10 20:42:16.000 222 21196.57 24.81 42842.10 47798.98 2014-08-10 20:42:17.000 222 21196.51 24.83 42842.10 47798.96 2014-08-10 20:42:18.000 222 21196.48 24.85 42842.07 47798.95 2014-08-10 20:42:19.000 222 21196.43 24.84 42842.07 47798.93 2014-08-10 20:42:20.000 222 21196.41 24.83 42842.01 47798.91 2014-08-10 20:42:21.000 222 21196.39 24.82 42842.02 47798.86 2014-08-10 20:42:22.000 222 21196.35 24.85 42841.99 47798.82 2014-08-10 20:42:23.000 222 21196.36 24.84 42841.95 47798.80 2014-08-10 20:42:24.000 222 21196.34 24.83 42841.94 47798.75 2014-08-10 20:42:25.000 222 21196.30 24.84 42841.93 47798.72 2014-08-10 20:42:26.000 222 21196.27 24.84 42841.87 47798.66 2014-08-10 20:42:27.000 222 21196.28 24.84 42841.86 47798.67 2014-08-10 20:42:28.000 222 21196.27 24.86 42841.87 47798.67 2014-08-10 20:42:29.000 222 21196.30 24.87 42841.85 47798.61 2014-08-10 20:42:30.000 222 21196.30 24.83 42841.85 47798.64 2014-08-10 20:42:31.000 222 21196.28 24.80 42841.82 47798.65 2014-08-10 20:42:32.000 222 21196.31 24.78 42841.87 47798.68 2014-08-10 20:42:33.000 222 21196.32 24.78 42841.90 47798.68 2014-08-10 20:42:34.000 222 21196.36 24.80 42841.91 47798.72 2014-08-10 20:42:35.000 222 21196.37 24.84 42841.96 47798.73 2014-08-10 20:42:36.000 222 21196.37 24.88 42841.98 47798.78 2014-08-10 20:42:37.000 222 21196.39 24.91 42842.01 47798.81 2014-08-10 20:42:38.000 222 21196.34 24.93 42842.03 47798.83 2014-08-10 20:42:39.000 222 21196.32 24.92 42842.07 47798.83 2014-08-10 20:42:40.000 222 21196.35 24.92 42842.10 47798.87 2014-08-10 20:42:41.000 222 21196.36 24.95 42842.07 47798.85 2014-08-10 20:42:42.000 222 21196.35 24.96 42842.04 47798.87 2014-08-10 20:42:43.000 222 21196.34 24.98 42842.06 47798.88 2014-08-10 20:42:44.000 222 21196.33 24.96 42842.01 47798.84 2014-08-10 20:42:45.000 222 21196.34 24.96 42842.01 47798.83 2014-08-10 20:42:46.000 222 21196.32 24.94 42842.02 47798.80 2014-08-10 20:42:47.000 222 21196.29 24.99 42842.00 47798.81 2014-08-10 20:42:48.000 222 21196.30 24.99 42842.00 47798.83 2014-08-10 20:42:49.000 222 21196.29 25.02 42841.99 47798.80 2014-08-10 20:42:50.000 222 21196.29 25.03 42842.00 47798.79 2014-08-10 20:42:51.000 222 21196.29 25.02 42842.01 47798.77 2014-08-10 20:42:52.000 222 21196.33 24.98 42842.03 47798.82 2014-08-10 20:42:53.000 222 21196.39 24.95 42842.06 47798.81 2014-08-10 20:42:54.000 222 21196.44 24.96 42842.08 47798.87 2014-08-10 20:42:55.000 222 21196.46 25.00 42842.12 47798.92 2014-08-10 20:42:56.000 222 21196.46 25.06 42842.13 47798.95 2014-08-10 20:42:57.000 222 21196.43 25.12 42842.09 47798.94 2014-08-10 20:42:58.000 222 21196.44 25.19 42842.07 47798.92 2014-08-10 20:42:59.000 222 21196.44 25.27 42842.06 47798.90 2014-08-10 20:43:00.000 222 21196.37 25.30 42842.00 47798.86 2014-08-10 20:43:01.000 222 21196.35 25.37 42841.97 47798.80 2014-08-10 20:43:02.000 222 21196.30 25.38 42841.89 47798.77 2014-08-10 20:43:03.000 222 21196.25 25.37 42841.87 47798.71 2014-08-10 20:43:04.000 222 21196.26 25.39 42841.86 47798.67 2014-08-10 20:43:05.000 222 21196.25 25.37 42841.86 47798.62 2014-08-10 20:43:06.000 222 21196.23 25.34 42841.88 47798.62 2014-08-10 20:43:07.000 222 21196.23 25.33 42841.85 47798.62 2014-08-10 20:43:08.000 222 21196.23 25.30 42841.86 47798.63 2014-08-10 20:43:09.000 222 21196.23 25.30 42841.88 47798.65 2014-08-10 20:43:10.000 222 21196.26 25.31 42841.93 47798.66 2014-08-10 20:43:11.000 222 21196.24 25.34 42841.96 47798.68 2014-08-10 20:43:12.000 222 21196.22 25.35 42841.93 47798.68 2014-08-10 20:43:13.000 222 21196.22 25.37 42841.92 47798.67 2014-08-10 20:43:14.000 222 21196.19 25.35 42841.93 47798.68 2014-08-10 20:43:15.000 222 21196.18 25.33 42841.95 47798.68 2014-08-10 20:43:16.000 222 21196.15 25.35 42841.95 47798.65 2014-08-10 20:43:17.000 222 21196.13 25.38 42841.94 47798.64 2014-08-10 20:43:18.000 222 21196.12 25.40 42841.89 47798.64 2014-08-10 20:43:19.000 222 21196.16 25.41 42841.89 47798.61 2014-08-10 20:43:20.000 222 21196.11 25.44 42841.88 47798.57 2014-08-10 20:43:21.000 222 21196.07 25.47 42841.82 47798.58 2014-08-10 20:43:22.000 222 21196.07 25.49 42841.82 47798.53 2014-08-10 20:43:23.000 222 21196.07 25.51 42841.79 47798.54 2014-08-10 20:43:24.000 222 21196.08 25.52 42841.79 47798.51 2014-08-10 20:43:25.000 222 21196.07 25.54 42841.78 47798.51 2014-08-10 20:43:26.000 222 21196.05 25.55 42841.78 47798.51 2014-08-10 20:43:27.000 222 21196.03 25.58 42841.75 47798.49 2014-08-10 20:43:28.000 222 21196.01 25.59 42841.75 47798.46 2014-08-10 20:43:29.000 222 21195.98 25.64 42841.74 47798.44 2014-08-10 20:43:30.000 222 21195.96 25.68 42841.73 47798.40 2014-08-10 20:43:31.000 222 21195.94 25.68 42841.71 47798.39 2014-08-10 20:43:32.000 222 21195.99 25.65 42841.70 47798.36 2014-08-10 20:43:33.000 222 21196.09 25.55 42841.74 47798.41 2014-08-10 20:43:34.000 222 21196.23 25.48 42841.78 47798.50 2014-08-10 20:43:35.000 222 21196.26 25.45 42841.84 47798.56 2014-08-10 20:43:36.000 222 21196.31 25.45 42841.86 47798.63 2014-08-10 20:43:37.000 222 21196.32 25.48 42841.91 47798.68 2014-08-10 20:43:38.000 222 21196.36 25.54 42841.91 47798.71 2014-08-10 20:43:39.000 222 21196.30 25.65 42841.87 47798.70 2014-08-10 20:43:40.000 222 21196.20 25.77 42841.83 47798.65 2014-08-10 20:43:41.000 222 21196.13 25.84 42841.77 47798.58 2014-08-10 20:43:42.000 222 21196.09 25.85 42841.75 47798.54 2014-08-10 20:43:43.000 222 21196.04 25.86 42841.74 47798.48 2014-08-10 20:43:44.000 222 21196.02 25.87 42841.77 47798.45 2014-08-10 20:43:45.000 222 21196.02 25.89 42841.75 47798.46 2014-08-10 20:43:46.000 222 21196.05 25.92 42841.75 47798.44 2014-08-10 20:43:47.000 222 21196.06 25.91 42841.73 47798.44 2014-08-10 20:43:48.000 222 21196.04 25.92 42841.76 47798.46 2014-08-10 20:43:49.000 222 21196.04 25.93 42841.78 47798.47 2014-08-10 20:43:50.000 222 21196.05 25.94 42841.78 47798.44 2014-08-10 20:43:51.000 222 21196.07 25.96 42841.75 47798.48 2014-08-10 20:43:52.000 222 21196.09 25.99 42841.72 47798.46 2014-08-10 20:43:53.000 222 21196.09 25.99 42841.72 47798.46 2014-08-10 20:43:54.000 222 21196.10 25.97 42841.75 47798.47 2014-08-10 20:43:55.000 222 21196.10 25.99 42841.72 47798.45 2014-08-10 20:43:56.000 222 21196.10 26.01 42841.71 47798.46 2014-08-10 20:43:57.000 222 21196.11 26.02 42841.70 47798.47 2014-08-10 20:43:58.000 222 21196.11 26.02 42841.71 47798.44 2014-08-10 20:43:59.000 222 21196.10 26.04 42841.70 47798.44 2014-08-10 20:44:00.000 222 21196.09 26.08 42841.72 47798.44 2014-08-10 20:44:01.000 222 21196.09 26.14 42841.68 47798.39 2014-08-10 20:44:02.000 222 21196.05 26.19 42841.67 47798.39 2014-08-10 20:44:03.000 222 21196.04 26.25 42841.65 47798.36 2014-08-10 20:44:04.000 222 21196.02 26.29 42841.58 47798.33 2014-08-10 20:44:05.000 222 21196.04 26.31 42841.56 47798.33 2014-08-10 20:44:06.000 222 21196.02 26.35 42841.59 47798.29 2014-08-10 20:44:07.000 222 21196.03 26.38 42841.57 47798.30 2014-08-10 20:44:08.000 222 21196.01 26.40 42841.55 47798.27 2014-08-10 20:44:09.000 222 21196.02 26.46 42841.52 47798.26 2014-08-10 20:44:10.000 222 21196.03 26.48 42841.52 47798.25 2014-08-10 20:44:11.000 222 21196.06 26.51 42841.49 47798.23 2014-08-10 20:44:12.000 222 21196.10 26.54 42841.47 47798.26 2014-08-10 20:44:13.000 222 21196.11 26.59 42841.44 47798.24 2014-08-10 20:44:14.000 222 21196.13 26.66 42841.41 47798.24 2014-08-10 20:44:15.000 222 21196.15 26.72 42841.43 47798.26 2014-08-10 20:44:16.000 222 21196.13 26.76 42841.39 47798.20 2014-08-10 20:44:17.000 222 21196.15 26.77 42841.35 47798.20 2014-08-10 20:44:18.000 222 21196.17 26.81 42841.38 47798.20 2014-08-10 20:44:19.000 222 21196.18 26.78 42841.38 47798.16 2014-08-10 20:44:20.000 222 21196.15 26.81 42841.38 47798.17 2014-08-10 20:44:21.000 222 21196.12 26.85 42841.37 47798.18 2014-08-10 20:44:22.000 222 21196.15 26.86 42841.37 47798.17 2014-08-10 20:44:23.000 222 21196.21 26.82 42841.41 47798.19 2014-08-10 20:44:24.000 222 21196.23 26.80 42841.45 47798.21 2014-08-10 20:44:25.000 222 21196.28 26.78 42841.48 47798.25 2014-08-10 20:44:26.000 222 21196.35 26.75 42841.51 47798.33 2014-08-10 20:44:27.000 222 21196.38 26.73 42841.51 47798.38 2014-08-10 20:44:28.000 222 21196.39 26.77 42841.53 47798.42 2014-08-10 20:44:29.000 222 21196.39 26.78 42841.55 47798.44 2014-08-10 20:44:30.000 222 21196.39 26.83 42841.58 47798.44 2014-08-10 20:44:31.000 222 21196.38 26.86 42841.54 47798.43 2014-08-10 20:44:32.000 222 21196.35 26.94 42841.53 47798.44 2014-08-10 20:44:33.000 222 21196.34 27.01 42841.52 47798.40 2014-08-10 20:44:34.000 222 21196.32 27.00 42841.49 47798.39 2014-08-10 20:44:35.000 222 21196.35 27.03 42841.46 47798.35 2014-08-10 20:44:36.000 222 21196.35 27.07 42841.46 47798.34 2014-08-10 20:44:37.000 222 21196.35 27.12 42841.46 47798.33 2014-08-10 20:44:38.000 222 21196.33 27.14 42841.44 47798.34 2014-08-10 20:44:39.000 222 21196.32 27.15 42841.46 47798.33 2014-08-10 20:44:40.000 222 21196.33 27.18 42841.46 47798.31 2014-08-10 20:44:41.000 222 21196.32 27.15 42841.50 47798.30 2014-08-10 20:44:42.000 222 21196.36 27.19 42841.47 47798.32 2014-08-10 20:44:43.000 222 21196.34 27.24 42841.48 47798.32 2014-08-10 20:44:44.000 222 21196.32 27.31 42841.45 47798.33 2014-08-10 20:44:45.000 222 21196.32 27.36 42841.46 47798.32 2014-08-10 20:44:46.000 222 21196.31 27.40 42841.45 47798.32 2014-08-10 20:44:47.000 222 21196.33 27.46 42841.41 47798.30 2014-08-10 20:44:48.000 222 21196.36 27.51 42841.37 47798.27 2014-08-10 20:44:49.000 222 21196.40 27.55 42841.40 47798.30 2014-08-10 20:44:50.000 222 21196.39 27.60 42841.40 47798.28 2014-08-10 20:44:51.000 222 21196.38 27.63 42841.36 47798.27 2014-08-10 20:44:52.000 222 21196.39 27.70 42841.37 47798.27 2014-08-10 20:44:53.000 222 21196.39 27.75 42841.39 47798.32 2014-08-10 20:44:54.000 222 21196.44 27.78 42841.42 47798.28 2014-08-10 20:44:55.000 222 21196.48 27.82 42841.41 47798.32 2014-08-10 20:44:56.000 222 21196.52 27.89 42841.40 47798.32 2014-08-10 20:44:57.000 222 21196.51 27.93 42841.38 47798.33 2014-08-10 20:44:58.000 222 21196.49 27.97 42841.38 47798.34 2014-08-10 20:44:59.000 222 21196.51 28.02 42841.37 47798.33 2014-08-10 20:45:00.000 222 21196.51 28.06 42841.36 47798.34 2014-08-10 20:45:01.000 222 21196.53 28.06 42841.35 47798.32 2014-08-10 20:45:02.000 222 21196.57 28.07 42841.34 47798.31 2014-08-10 20:45:03.000 222 21196.58 28.13 42841.36 47798.31 2014-08-10 20:45:04.000 222 21196.60 28.13 42841.38 47798.34 2014-08-10 20:45:05.000 222 21196.59 28.16 42841.37 47798.34 2014-08-10 20:45:06.000 222 21196.57 28.19 42841.36 47798.33 2014-08-10 20:45:07.000 222 21196.59 28.20 42841.35 47798.35 2014-08-10 20:45:08.000 222 21196.61 28.18 42841.39 47798.36 2014-08-10 20:45:09.000 222 21196.63 28.19 42841.38 47798.40 2014-08-10 20:45:10.000 222 21196.64 28.21 42841.39 47798.40 2014-08-10 20:45:11.000 222 21196.72 28.17 42841.41 47798.44 2014-08-10 20:45:12.000 222 21196.81 28.10 42841.45 47798.49 2014-08-10 20:45:13.000 222 21196.86 28.06 42841.51 47798.54 2014-08-10 20:45:14.000 222 21196.92 28.06 42841.54 47798.62 2014-08-10 20:45:15.000 222 21196.96 28.06 42841.57 47798.66 2014-08-10 20:45:16.000 222 21196.97 28.04 42841.57 47798.68 2014-08-10 20:45:17.000 222 21196.99 28.04 42841.57 47798.73 2014-08-10 20:45:18.000 222 21197.02 28.02 42841.59 47798.75 2014-08-10 20:45:19.000 222 21197.04 27.99 42841.61 47798.78 2014-08-10 20:45:20.000 222 21197.09 27.97 42841.67 47798.82 2014-08-10 20:45:21.000 222 21197.08 27.94 42841.73 47798.87 2014-08-10 20:45:22.000 222 21197.09 27.92 42841.79 47798.92 2014-08-10 20:45:23.000 222 21197.09 27.95 42841.77 47798.94 2014-08-10 20:45:24.000 222 21197.10 28.01 42841.80 47799.01 2014-08-10 20:45:25.000 222 21197.07 28.06 42841.82 47799.01 2014-08-10 20:45:26.000 222 21197.06 28.13 42841.80 47798.98 2014-08-10 20:45:27.000 222 21197.08 28.15 42841.82 47798.97 2014-08-10 20:45:28.000 222 21197.05 28.18 42841.78 47798.98 2014-08-10 20:45:29.000 222 21197.01 28.26 42841.75 47798.94 2014-08-10 20:45:30.000 222 21196.97 28.30 42841.71 47798.88 2014-08-10 20:45:31.000 222 21196.96 28.35 42841.68 47798.87 2014-08-10 20:45:32.000 222 21196.92 28.41 42841.68 47798.82 2014-08-10 20:45:33.000 222 21196.92 28.48 42841.67 47798.77 2014-08-10 20:45:34.000 222 21196.93 28.51 42841.64 47798.79 2014-08-10 20:45:35.000 222 21196.89 28.55 42841.60 47798.74 2014-08-10 20:45:36.000 222 21196.91 28.56 42841.61 47798.76 2014-08-10 20:45:37.000 222 21196.86 28.59 42841.60 47798.73 2014-08-10 20:45:38.000 222 21196.87 28.61 42841.59 47798.72 2014-08-10 20:45:39.000 222 21196.88 28.66 42841.58 47798.69 2014-08-10 20:45:40.000 222 21196.89 28.68 42841.57 47798.68 2014-08-10 20:45:41.000 222 21196.90 28.70 42841.57 47798.67 2014-08-10 20:45:42.000 222 21196.92 28.69 42841.54 47798.66 2014-08-10 20:45:43.000 222 21196.92 28.74 42841.55 47798.67 2014-08-10 20:45:44.000 222 21196.92 28.81 42841.54 47798.67 2014-08-10 20:45:45.000 222 21196.86 28.87 42841.54 47798.65 2014-08-10 20:45:46.000 222 21196.83 28.94 42841.50 47798.63 2014-08-10 20:45:47.000 222 21196.81 29.01 42841.45 47798.58 2014-08-10 20:45:48.000 222 21196.81 29.07 42841.44 47798.54 2014-08-10 20:45:49.000 222 21196.78 29.12 42841.43 47798.51 2014-08-10 20:45:50.000 222 21196.77 29.14 42841.39 47798.47 2014-08-10 20:45:51.000 222 21196.76 29.18 42841.36 47798.47 2014-08-10 20:45:52.000 222 21196.75 29.22 42841.36 47798.46 2014-08-10 20:45:53.000 222 21196.76 29.25 42841.38 47798.43 2014-08-10 20:45:54.000 222 21196.75 29.27 42841.39 47798.44 2014-08-10 20:45:55.000 222 21196.69 29.36 42841.36 47798.43 2014-08-10 20:45:56.000 222 21196.67 29.49 42841.27 47798.36 2014-08-10 20:45:57.000 222 21196.66 29.54 42841.21 47798.31 2014-08-10 20:45:58.000 222 21196.63 29.56 42841.18 47798.29 2014-08-10 20:45:59.000 222 21196.61 29.55 42841.14 47798.22 2014-08-10 20:46:00.000 222 21196.65 29.54 42841.17 47798.22 2014-08-10 20:46:01.000 222 21196.68 29.51 42841.19 47798.22 2014-08-10 20:46:02.000 222 21196.72 29.47 42841.20 47798.25 2014-08-10 20:46:03.000 222 21196.73 29.42 42841.26 47798.30 2014-08-10 20:46:04.000 222 21196.73 29.41 42841.33 47798.35 2014-08-10 20:46:05.000 222 21196.71 29.45 42841.35 47798.37 2014-08-10 20:46:06.000 222 21196.70 29.49 42841.36 47798.41 2014-08-10 20:46:07.000 222 21196.72 29.51 42841.35 47798.40 2014-08-10 20:46:08.000 222 21196.71 29.54 42841.34 47798.41 2014-08-10 20:46:09.000 222 21196.68 29.58 42841.33 47798.41 2014-08-10 20:46:10.000 222 21196.70 29.58 42841.33 47798.40 2014-08-10 20:46:11.000 222 21196.72 29.59 42841.38 47798.43 2014-08-10 20:46:12.000 222 21196.72 29.64 42841.40 47798.42 2014-08-10 20:46:13.000 222 21196.76 29.66 42841.38 47798.45 2014-08-10 20:46:14.000 222 21196.76 29.68 42841.35 47798.44 2014-08-10 20:46:15.000 222 21196.78 29.68 42841.35 47798.44 2014-08-10 20:46:16.000 222 21196.82 29.69 42841.35 47798.44 2014-08-10 20:46:17.000 222 21196.82 29.70 42841.33 47798.47 2014-08-10 20:46:18.000 222 21196.84 29.69 42841.38 47798.45 2014-08-10 20:46:19.000 222 21196.87 29.68 42841.40 47798.48 2014-08-10 20:46:20.000 222 21196.88 29.64 42841.45 47798.51 2014-08-10 20:46:21.000 222 21196.89 29.65 42841.48 47798.54 2014-08-10 20:46:22.000 222 21196.87 29.66 42841.47 47798.57 2014-08-10 20:46:23.000 222 21196.86 29.67 42841.50 47798.58 2014-08-10 20:46:24.000 222 21196.87 29.68 42841.53 47798.59 2014-08-10 20:46:25.000 222 21196.86 29.70 42841.53 47798.61 2014-08-10 20:46:26.000 222 21196.85 29.68 42841.56 47798.64 2014-08-10 20:46:27.000 222 21196.85 29.69 42841.55 47798.63 2014-08-10 20:46:28.000 222 21196.82 29.69 42841.60 47798.64 2014-08-10 20:46:29.000 222 21196.82 29.68 42841.60 47798.65 2014-08-10 20:46:30.000 222 21196.82 29.70 42841.60 47798.66 2014-08-10 20:46:31.000 222 21196.81 29.70 42841.62 47798.68 2014-08-10 20:46:32.000 222 21196.80 29.73 42841.63 47798.66 2014-08-10 20:46:33.000 222 21196.80 29.76 42841.62 47798.66 2014-08-10 20:46:34.000 222 21196.83 29.76 42841.60 47798.66 2014-08-10 20:46:35.000 222 21196.86 29.77 42841.60 47798.68 2014-08-10 20:46:36.000 222 21196.86 29.79 42841.62 47798.68 2014-08-10 20:46:37.000 222 21196.86 29.77 42841.62 47798.71 2014-08-10 20:46:38.000 222 21196.88 29.77 42841.59 47798.70 2014-08-10 20:46:39.000 222 21196.90 29.77 42841.63 47798.70 2014-08-10 20:46:40.000 222 21196.89 29.80 42841.64 47798.72 2014-08-10 20:46:41.000 222 21196.91 29.80 42841.63 47798.74 2014-08-10 20:46:42.000 222 21196.89 29.78 42841.63 47798.73 2014-08-10 20:46:43.000 222 21196.88 29.81 42841.64 47798.74 2014-08-10 20:46:44.000 222 21196.89 29.81 42841.63 47798.73 2014-08-10 20:46:45.000 222 21196.89 29.83 42841.63 47798.72 2014-08-10 20:46:46.000 222 21196.91 29.83 42841.61 47798.76 2014-08-10 20:46:47.000 222 21196.90 29.83 42841.59 47798.74 2014-08-10 20:46:48.000 222 21196.91 29.85 42841.64 47798.75 2014-08-10 20:46:49.000 222 21196.91 29.82 42841.65 47798.75 2014-08-10 20:46:50.000 222 21196.90 29.76 42841.64 47798.73 2014-08-10 20:46:51.000 222 21196.92 29.75 42841.66 47798.74 2014-08-10 20:46:52.000 222 21196.91 29.78 42841.68 47798.78 2014-08-10 20:46:53.000 222 21196.92 29.76 42841.70 47798.78 2014-08-10 20:46:54.000 222 21196.92 29.77 42841.71 47798.79 2014-08-10 20:46:55.000 222 21196.91 29.75 42841.75 47798.81 2014-08-10 20:46:56.000 222 21196.90 29.73 42841.75 47798.81 2014-08-10 20:46:57.000 222 21196.89 29.72 42841.77 47798.82 2014-08-10 20:46:58.000 222 21196.92 29.70 42841.78 47798.82 2014-08-10 20:46:59.000 222 21196.92 29.71 42841.76 47798.86 2014-08-10 20:47:00.000 222 21196.95 29.73 42841.76 47798.85 2014-08-10 20:47:01.000 222 21196.96 29.74 42841.75 47798.86 2014-08-10 20:47:02.000 222 21196.97 29.73 42841.77 47798.86 2014-08-10 20:47:03.000 222 21196.98 29.73 42841.78 47798.85 2014-08-10 20:47:04.000 222 21197.01 29.72 42841.76 47798.85 2014-08-10 20:47:05.000 222 21196.99 29.70 42841.76 47798.89 2014-08-10 20:47:06.000 222 21196.98 29.68 42841.77 47798.87 2014-08-10 20:47:07.000 222 21196.98 29.65 42841.77 47798.85 2014-08-10 20:47:08.000 222 21196.98 29.63 42841.77 47798.85 2014-08-10 20:47:09.000 222 21196.98 29.62 42841.76 47798.87 2014-08-10 20:47:10.000 222 21196.97 29.62 42841.76 47798.88 2014-08-10 20:47:11.000 222 21196.99 29.61 42841.75 47798.86 2014-08-10 20:47:12.000 222 21197.02 29.61 42841.74 47798.87 2014-08-10 20:47:13.000 222 21196.98 29.64 42841.75 47798.88 2014-08-10 20:47:14.000 222 21196.99 29.67 42841.72 47798.85 2014-08-10 20:47:15.000 222 21197.02 29.68 42841.72 47798.86 2014-08-10 20:47:16.000 222 21197.04 29.70 42841.72 47798.85 2014-08-10 20:47:17.000 222 21197.08 29.69 42841.73 47798.84 2014-08-10 20:47:18.000 222 21197.10 29.70 42841.72 47798.85 2014-08-10 20:47:19.000 222 21197.09 29.72 42841.74 47798.86 2014-08-10 20:47:20.000 222 21197.08 29.74 42841.71 47798.89 2014-08-10 20:47:21.000 222 21197.09 29.75 42841.70 47798.87 2014-08-10 20:47:22.000 222 21197.09 29.80 42841.69 47798.88 2014-08-10 20:47:23.000 222 21197.13 29.81 42841.71 47798.87 2014-08-10 20:47:24.000 222 21197.16 29.81 42841.73 47798.89 2014-08-10 20:47:25.000 222 21197.15 29.82 42841.72 47798.90 2014-08-10 20:47:26.000 222 21197.21 29.85 42841.72 47798.91 2014-08-10 20:47:27.000 222 21197.26 29.88 42841.70 47798.92 2014-08-10 20:47:28.000 222 21197.23 29.93 42841.68 47798.93 2014-08-10 20:47:29.000 222 21197.26 29.95 42841.64 47798.91 2014-08-10 20:47:30.000 222 21197.30 29.94 42841.66 47798.88 2014-08-10 20:47:31.000 222 21197.25 29.95 42841.68 47798.89 2014-08-10 20:47:32.000 222 21197.26 29.91 42841.70 47798.90 2014-08-10 20:47:33.000 222 21197.28 29.91 42841.67 47798.90 2014-08-10 20:47:34.000 222 21197.25 29.91 42841.66 47798.89 2014-08-10 20:47:35.000 222 21197.26 29.91 42841.69 47798.91 2014-08-10 20:47:36.000 222 21197.27 29.89 42841.66 47798.91 2014-08-10 20:47:37.000 222 21197.30 29.85 42841.68 47798.92 2014-08-10 20:47:38.000 222 21197.35 29.85 42841.71 47798.91 2014-08-10 20:47:39.000 222 21197.33 29.80 42841.71 47798.97 2014-08-10 20:47:40.000 222 21197.35 29.75 42841.72 47798.97 2014-08-10 20:47:41.000 222 21197.38 29.74 42841.77 47799.03 2014-08-10 20:47:42.000 222 21197.37 29.73 42841.83 47799.08 2014-08-10 20:47:43.000 222 21197.41 29.68 42841.82 47799.09 2014-08-10 20:47:44.000 222 21197.44 29.66 42841.87 47799.15 2014-08-10 20:47:45.000 222 21197.51 29.64 42841.89 47799.20 2014-08-10 20:47:46.000 222 21197.50 29.64 42841.90 47799.21 2014-08-10 20:47:47.000 222 21197.46 29.67 42841.90 47799.23 2014-08-10 20:47:48.000 222 21197.48 29.68 42841.90 47799.25 2014-08-10 20:47:49.000 222 21197.53 29.69 42841.89 47799.24 2014-08-10 20:47:50.000 222 21197.54 29.71 42841.90 47799.25 2014-08-10 20:47:51.000 222 21197.58 29.74 42841.90 47799.25 2014-08-10 20:47:52.000 222 21197.57 29.75 42841.88 47799.23 2014-08-10 20:47:53.000 222 21197.57 29.79 42841.85 47799.23 2014-08-10 20:47:54.000 222 21197.57 29.83 42841.82 47799.21 2014-08-10 20:47:55.000 222 21197.55 29.85 42841.82 47799.20 2014-08-10 20:47:56.000 222 21197.60 29.89 42841.76 47799.15 2014-08-10 20:47:57.000 222 21197.58 29.93 42841.75 47799.15 2014-08-10 20:47:58.000 222 21197.58 29.98 42841.73 47799.13 2014-08-10 20:47:59.000 222 21197.59 29.97 42841.71 47799.12 2014-08-10 20:48:00.000 222 21197.63 29.97 42841.70 47799.11 2014-08-10 20:48:01.000 222 21197.67 29.98 42841.73 47799.12 2014-08-10 20:48:02.000 222 21197.68 29.99 42841.71 47799.13 2014-08-10 20:48:03.000 222 21197.70 30.00 42841.65 47799.12 2014-08-10 20:48:04.000 222 21197.72 30.00 42841.66 47799.12 2014-08-10 20:48:05.000 222 21197.73 30.04 42841.64 47799.11 2014-08-10 20:48:06.000 222 21197.75 30.05 42841.64 47799.11 2014-08-10 20:48:07.000 222 21197.76 30.11 42841.64 47799.14 2014-08-10 20:48:08.000 222 21197.78 30.15 42841.63 47799.13 2014-08-10 20:48:09.000 222 21197.80 30.17 42841.64 47799.11 2014-08-10 20:48:10.000 222 21197.83 30.16 42841.64 47799.13 2014-08-10 20:48:11.000 222 21197.87 30.17 42841.64 47799.16 2014-08-10 20:48:12.000 222 21197.90 30.20 42841.60 47799.17 2014-08-10 20:48:13.000 222 21197.91 30.24 42841.61 47799.17 2014-08-10 20:48:14.000 222 21197.94 30.24 42841.61 47799.17 2014-08-10 20:48:15.000 222 21197.97 30.24 42841.64 47799.20 2014-08-10 20:48:16.000 222 21198.02 30.27 42841.60 47799.21 2014-08-10 20:48:17.000 222 21198.07 30.28 42841.64 47799.21 2014-08-10 20:48:18.000 222 21198.05 30.31 42841.64 47799.24 2014-08-10 20:48:19.000 222 21198.09 30.33 42841.62 47799.24 2014-08-10 20:48:20.000 222 21198.12 30.35 42841.61 47799.26 2014-08-10 20:48:21.000 222 21198.13 30.35 42841.60 47799.25 2014-08-10 20:48:22.000 222 21198.15 30.36 42841.61 47799.26 2014-08-10 20:48:23.000 222 21198.16 30.40 42841.61 47799.26 2014-08-10 20:48:24.000 222 21198.17 30.43 42841.63 47799.28 2014-08-10 20:48:25.000 222 21198.17 30.45 42841.61 47799.29 2014-08-10 20:48:26.000 222 21198.18 30.48 42841.61 47799.29 2014-08-10 20:48:27.000 222 21198.20 30.52 42841.60 47799.31 2014-08-10 20:48:28.000 222 21198.24 30.53 42841.61 47799.30 2014-08-10 20:48:29.000 222 21198.28 30.58 42841.59 47799.31 2014-08-10 20:48:30.000 222 21198.33 30.58 42841.56 47799.30 2014-08-10 20:48:31.000 222 21198.32 30.61 42841.57 47799.32 2014-08-10 20:48:32.000 222 21198.34 30.64 42841.60 47799.32 2014-08-10 20:48:33.000 222 21198.38 30.65 42841.60 47799.32 2014-08-10 20:48:34.000 222 21198.41 30.70 42841.59 47799.33 2014-08-10 20:48:35.000 222 21198.44 30.76 42841.53 47799.36 2014-08-10 20:48:36.000 222 21198.49 30.79 42841.51 47799.35 2014-08-10 20:48:37.000 222 21198.51 30.79 42841.53 47799.34 2014-08-10 20:48:38.000 222 21198.51 30.79 42841.57 47799.37 2014-08-10 20:48:39.000 222 21198.54 30.79 42841.56 47799.39 2014-08-10 20:48:40.000 222 21198.56 30.80 42841.56 47799.39 2014-08-10 20:48:41.000 222 21198.60 30.82 42841.56 47799.42 2014-08-10 20:48:42.000 222 21198.62 30.83 42841.60 47799.44 2014-08-10 20:48:43.000 222 21198.68 30.85 42841.56 47799.48 2014-08-10 20:48:44.000 222 21198.70 30.88 42841.57 47799.46 2014-08-10 20:48:45.000 222 21198.71 30.90 42841.56 47799.50 2014-08-10 20:48:46.000 222 21198.74 30.92 42841.56 47799.49 2014-08-10 20:48:47.000 222 21198.73 30.95 42841.59 47799.52 2014-08-10 20:48:48.000 222 21198.76 30.96 42841.63 47799.52 2014-08-10 20:48:49.000 222 21198.76 30.95 42841.60 47799.51 2014-08-10 20:48:50.000 222 21198.74 30.96 42841.63 47799.54 2014-08-10 20:48:51.000 222 21198.77 30.97 42841.62 47799.58 2014-08-10 20:48:52.000 222 21198.81 31.00 42841.62 47799.58 2014-08-10 20:48:53.000 222 21198.84 31.03 42841.65 47799.60 2014-08-10 20:48:54.000 222 21198.89 31.05 42841.63 47799.60 2014-08-10 20:48:55.000 222 21198.95 31.05 42841.63 47799.61 2014-08-10 20:48:56.000 222 21198.96 31.03 42841.65 47799.65 2014-08-10 20:48:57.000 222 21198.99 30.99 42841.64 47799.66 2014-08-10 20:48:58.000 222 21199.02 30.95 42841.66 47799.69 2014-08-10 20:48:59.000 222 21199.04 30.95 42841.68 47799.70 2014-08-10 20:49:00.000 222 21199.07 30.94 42841.71 47799.72 2014-08-10 20:49:01.000 222 21199.08 30.93 42841.70 47799.75 2014-08-10 20:49:02.000 222 21199.10 30.92 42841.70 47799.76 2014-08-10 20:49:03.000 222 21199.13 30.92 42841.68 47799.79 2014-08-10 20:49:04.000 222 21199.15 30.91 42841.67 47799.79 2014-08-10 20:49:05.000 222 21199.17 30.90 42841.72 47799.79 2014-08-10 20:49:06.000 222 21199.17 30.91 42841.71 47799.81 2014-08-10 20:49:07.000 222 21199.19 30.87 42841.74 47799.85 2014-08-10 20:49:08.000 222 21199.19 30.84 42841.73 47799.82 2014-08-10 20:49:09.000 222 21199.14 30.82 42841.69 47799.82 2014-08-10 20:49:10.000 222 21199.14 30.80 42841.67 47799.82 2014-08-10 20:49:11.000 222 21199.14 30.78 42841.66 47799.81 2014-08-10 20:49:12.000 222 21199.18 30.79 42841.63 47799.77 2014-08-10 20:49:13.000 222 21199.23 30.77 42841.64 47799.80 2014-08-10 20:49:14.000 222 21199.23 30.76 42841.64 47799.79 2014-08-10 20:49:15.000 222 21199.26 30.79 42841.64 47799.79 2014-08-10 20:49:16.000 222 21199.30 30.82 42841.62 47799.81 2014-08-10 20:49:17.000 222 21199.29 30.85 42841.61 47799.81 2014-08-10 20:49:18.000 222 21199.32 30.90 42841.62 47799.81 2014-08-10 20:49:19.000 222 21199.32 30.93 42841.62 47799.82 2014-08-10 20:49:20.000 222 21199.29 30.98 42841.61 47799.82 2014-08-10 20:49:21.000 222 21199.29 31.07 42841.57 47799.78 2014-08-10 20:49:22.000 222 21199.30 31.11 42841.53 47799.74 2014-08-10 20:49:23.000 222 21199.34 31.16 42841.48 47799.73 2014-08-10 20:49:24.000 222 21199.38 31.19 42841.46 47799.68 2014-08-10 20:49:25.000 222 21199.39 31.22 42841.46 47799.68 2014-08-10 20:49:26.000 222 21199.42 31.26 42841.46 47799.69 2014-08-10 20:49:27.000 222 21199.45 31.31 42841.44 47799.70 2014-08-10 20:49:28.000 222 21199.47 31.35 42841.44 47799.71 2014-08-10 20:49:29.000 222 21199.51 31.38 42841.44 47799.73 2014-08-10 20:49:30.000 222 21199.53 31.43 42841.44 47799.73 2014-08-10 20:49:31.000 222 21199.61 31.49 42841.45 47799.76 2014-08-10 20:49:32.000 222 21199.62 31.57 42841.44 47799.78 2014-08-10 20:49:33.000 222 21199.64 31.61 42841.46 47799.80 2014-08-10 20:49:34.000 222 21199.71 31.60 42841.45 47799.82 2014-08-10 20:49:35.000 222 21199.75 31.65 42841.46 47799.83 2014-08-10 20:49:36.000 222 21199.75 31.67 42841.44 47799.83 2014-08-10 20:49:37.000 222 21199.78 31.67 42841.47 47799.89 2014-08-10 20:49:38.000 222 21199.81 31.65 42841.51 47799.87 2014-08-10 20:49:39.000 222 21199.84 31.68 42841.49 47799.92 2014-08-10 20:49:40.000 222 21199.87 31.68 42841.49 47799.91 2014-08-10 20:49:41.000 222 21199.90 31.70 42841.47 47799.95 2014-08-10 20:49:42.000 222 21199.93 31.70 42841.47 47799.94 2014-08-10 20:49:43.000 222 21199.97 31.70 42841.50 47799.97 2014-08-10 20:49:44.000 222 21200.00 31.65 42841.53 47799.99 2014-08-10 20:49:45.000 222 21200.01 31.58 42841.51 47800.01 2014-08-10 20:49:46.000 222 21200.01 31.53 42841.52 47800.02 2014-08-10 20:49:47.000 222 21200.00 31.54 42841.55 47800.02 2014-08-10 20:49:48.000 222 21199.99 31.54 42841.55 47800.05 2014-08-10 20:49:49.000 222 21200.01 31.57 42841.49 47800.07 2014-08-10 20:49:50.000 222 21200.03 31.57 42841.50 47800.05 2014-08-10 20:49:51.000 222 21200.05 31.59 42841.50 47800.06 2014-08-10 20:49:52.000 222 21200.08 31.60 42841.51 47800.05 2014-08-10 20:49:53.000 222 21200.11 31.59 42841.51 47800.05 2014-08-10 20:49:54.000 222 21200.13 31.62 42841.50 47800.08 2014-08-10 20:49:55.000 222 21200.19 31.65 42841.48 47800.11 2014-08-10 20:49:56.000 222 21200.23 31.68 42841.49 47800.09 2014-08-10 20:49:57.000 222 21200.26 31.72 42841.46 47800.10 2014-08-10 20:49:58.000 222 21200.27 31.77 42841.43 47800.09 2014-08-10 20:49:59.000 222 21200.28 31.81 42841.41 47800.06 2014-08-10 20:50:00.000 222 21200.31 31.82 42841.40 47800.07 2014-08-10 20:50:01.000 222 21200.32 31.81 42841.39 47800.06 2014-08-10 20:50:02.000 222 21200.27 31.81 42841.38 47800.04 2014-08-10 20:50:03.000 222 21200.26 31.81 42841.40 47800.06 2014-08-10 20:50:04.000 222 21200.28 31.81 42841.39 47800.07 2014-08-10 20:50:05.000 222 21200.32 31.83 42841.41 47800.08 2014-08-10 20:50:06.000 222 21200.34 31.86 42841.44 47800.13 2014-08-10 20:50:07.000 222 21200.38 31.84 42841.47 47800.11 2014-08-10 20:50:08.000 222 21200.40 31.79 42841.49 47800.17 2014-08-10 20:50:09.000 222 21200.41 31.81 42841.49 47800.19 2014-08-10 20:50:10.000 222 21200.44 31.76 42841.52 47800.18 2014-08-10 20:50:11.000 222 21200.46 31.74 42841.53 47800.19 2014-08-10 20:50:12.000 222 21200.47 31.73 42841.51 47800.22 2014-08-10 20:50:13.000 222 21200.47 31.77 42841.50 47800.25 2014-08-10 20:50:14.000 222 21200.52 31.79 42841.54 47800.24 2014-08-10 20:50:15.000 222 21200.54 31.83 42841.54 47800.27 2014-08-10 20:50:16.000 222 21200.54 31.86 42841.53 47800.27 2014-08-10 20:50:17.000 222 21200.55 31.84 42841.53 47800.27 2014-08-10 20:50:18.000 222 21200.58 31.87 42841.52 47800.28 2014-08-10 20:50:19.000 222 21200.59 31.90 42841.54 47800.28 2014-08-10 20:50:20.000 222 21200.62 31.92 42841.56 47800.32 2014-08-10 20:50:21.000 222 21200.65 31.99 42841.59 47800.35 2014-08-10 20:50:22.000 222 21200.67 32.02 42841.58 47800.36 2014-08-10 20:50:23.000 222 21200.69 32.03 42841.61 47800.36 2014-08-10 20:50:24.000 222 21200.71 32.00 42841.60 47800.39 2014-08-10 20:50:25.000 222 21200.76 31.96 42841.64 47800.42 2014-08-10 20:50:26.000 222 21200.76 31.95 42841.68 47800.45 2014-08-10 20:50:27.000 222 21200.81 31.96 42841.67 47800.49 2014-08-10 20:50:28.000 222 21200.81 31.95 42841.70 47800.54 2014-08-10 20:50:29.000 222 21200.84 31.96 42841.72 47800.55 2014-08-10 20:50:30.000 222 21200.86 32.00 42841.69 47800.57 2014-08-10 20:50:31.000 222 21200.85 31.98 42841.71 47800.59 2014-08-10 20:50:32.000 222 21200.83 31.93 42841.76 47800.60 2014-08-10 20:50:33.000 222 21200.82 31.92 42841.75 47800.60 2014-08-10 20:50:34.000 222 21200.84 31.90 42841.77 47800.62 2014-08-10 20:50:35.000 222 21200.85 31.88 42841.77 47800.64 2014-08-10 20:50:36.000 222 21200.87 31.89 42841.76 47800.64 2014-08-10 20:50:37.000 222 21200.88 31.92 42841.81 47800.68 2014-08-10 20:50:38.000 222 21200.91 31.93 42841.82 47800.69 2014-08-10 20:50:39.000 222 21200.94 31.99 42841.78 47800.70 2014-08-10 20:50:40.000 222 21201.00 32.02 42841.79 47800.71 2014-08-10 20:50:41.000 222 21201.02 32.05 42841.76 47800.72 2014-08-10 20:50:42.000 222 21201.04 32.07 42841.72 47800.67 2014-08-10 20:50:43.000 222 21201.04 32.06 42841.69 47800.65 2014-08-10 20:50:44.000 222 21201.03 32.06 42841.65 47800.64 2014-08-10 20:50:45.000 222 21201.05 32.08 42841.62 47800.59 2014-08-10 20:50:46.000 222 21201.08 32.09 42841.58 47800.58 2014-08-10 20:50:47.000 222 21201.12 32.11 42841.59 47800.58 2014-08-10 20:50:48.000 222 21201.10 32.10 42841.57 47800.58 2014-08-10 20:50:49.000 222 21201.15 32.13 42841.57 47800.59 2014-08-10 20:50:50.000 222 21201.13 32.19 42841.56 47800.58 2014-08-10 20:50:51.000 222 21201.11 32.24 42841.54 47800.57 2014-08-10 20:50:52.000 222 21201.15 32.26 42841.49 47800.55 2014-08-10 20:50:53.000 222 21201.18 32.25 42841.49 47800.52 2014-08-10 20:50:54.000 222 21201.18 32.24 42841.47 47800.52 2014-08-10 20:50:55.000 222 21201.19 32.26 42841.44 47800.50 2014-08-10 20:50:56.000 222 21201.23 32.21 42841.43 47800.52 2014-08-10 20:50:57.000 222 21201.24 32.17 42841.41 47800.50 2014-08-10 20:50:58.000 222 21201.21 32.13 42841.41 47800.51 2014-08-10 20:50:59.000 222 21201.19 32.10 42841.43 47800.49 2014-08-10 20:51:00.000 222 21201.16 32.06 42841.45 47800.48 2014-08-10 20:51:01.000 222 21201.18 32.01 42841.45 47800.49 2014-08-10 20:51:02.000 222 21201.18 31.95 42841.45 47800.46 2014-08-10 20:51:03.000 222 21201.16 31.91 42841.45 47800.49 2014-08-10 20:51:04.000 222 21201.15 31.88 42841.47 47800.46 2014-08-10 20:51:05.000 222 21201.18 31.83 42841.43 47800.46 2014-08-10 20:51:06.000 222 21201.17 31.81 42841.46 47800.48 2014-08-10 20:51:07.000 222 21201.18 31.80 42841.47 47800.49 2014-08-10 20:51:08.000 222 21201.20 31.80 42841.48 47800.51 2014-08-10 20:51:09.000 222 21201.20 31.80 42841.49 47800.52 2014-08-10 20:51:10.000 222 21201.19 31.79 42841.49 47800.54 2014-08-10 20:51:11.000 222 21201.17 31.78 42841.46 47800.55 2014-08-10 20:51:12.000 222 21201.18 31.81 42841.50 47800.56 2014-08-10 20:51:13.000 222 21201.24 31.82 42841.49 47800.52 2014-08-10 20:51:14.000 222 21201.28 31.81 42841.51 47800.56 2014-08-10 20:51:15.000 222 21201.29 31.82 42841.50 47800.58 2014-08-10 20:51:16.000 222 21201.27 31.83 42841.48 47800.55 2014-08-10 20:51:17.000 222 21201.30 31.81 42841.50 47800.59 2014-08-10 20:51:18.000 222 21201.34 31.79 42841.53 47800.59 2014-08-10 20:51:19.000 222 21201.35 31.79 42841.55 47800.62 2014-08-10 20:51:20.000 222 21201.41 31.78 42841.58 47800.68 2014-08-10 20:51:21.000 222 21201.44 31.78 42841.59 47800.72 2014-08-10 20:51:22.000 222 21201.44 31.77 42841.61 47800.76 2014-08-10 20:51:23.000 222 21201.46 31.76 42841.64 47800.79 2014-08-10 20:51:24.000 222 21201.50 31.73 42841.68 47800.81 2014-08-10 20:51:25.000 222 21201.51 31.71 42841.70 47800.84 2014-08-10 20:51:26.000 222 21201.49 31.71 42841.71 47800.85 2014-08-10 20:51:27.000 222 21201.49 31.70 42841.70 47800.87 2014-08-10 20:51:28.000 222 21201.47 31.68 42841.72 47800.86 2014-08-10 20:51:29.000 222 21201.52 31.64 42841.77 47800.90 2014-08-10 20:51:30.000 222 21201.53 31.62 42841.77 47800.88 2014-08-10 20:51:31.000 222 21201.50 31.61 42841.79 47800.94 2014-08-10 20:51:32.000 222 21201.50 31.62 42841.79 47800.93 2014-08-10 20:51:33.000 222 21201.53 31.64 42841.80 47800.93 2014-08-10 20:51:34.000 222 21201.55 31.67 42841.75 47800.95 2014-08-10 20:51:35.000 222 21201.51 31.69 42841.73 47800.89 2014-08-10 20:51:36.000 222 21201.53 31.70 42841.72 47800.89 2014-08-10 20:51:37.000 222 21201.52 31.67 42841.72 47800.88 2014-08-10 20:51:38.000 222 21201.52 31.66 42841.71 47800.86 2014-08-10 20:51:39.000 222 21201.53 31.62 42841.69 47800.88 2014-08-10 20:51:40.000 222 21201.55 31.62 42841.71 47800.87 2014-08-10 20:51:41.000 222 21201.56 31.59 42841.73 47800.91 2014-08-10 20:51:42.000 222 21201.57 31.56 42841.75 47800.89 2014-08-10 20:51:43.000 222 21201.55 31.56 42841.77 47800.91 2014-08-10 20:51:44.000 222 21201.51 31.56 42841.74 47800.90 2014-08-10 20:51:45.000 222 21201.52 31.51 42841.75 47800.89 2014-08-10 20:51:46.000 222 21201.50 31.51 42841.78 47800.90 2014-08-10 20:51:47.000 222 21201.47 31.49 42841.77 47800.91 2014-08-10 20:51:48.000 222 21201.46 31.49 42841.77 47800.90 2014-08-10 20:51:49.000 222 21201.47 31.50 42841.79 47800.93 2014-08-10 20:51:50.000 222 21201.44 31.52 42841.75 47800.93 2014-08-10 20:51:51.000 222 21201.45 31.51 42841.76 47800.89 2014-08-10 20:51:52.000 222 21201.43 31.50 42841.79 47800.90 2014-08-10 20:51:53.000 222 21201.43 31.50 42841.74 47800.90 2014-08-10 20:51:54.000 222 21201.42 31.53 42841.77 47800.89 2014-08-10 20:51:55.000 222 21201.39 31.53 42841.78 47800.84 2014-08-10 20:51:56.000 222 21201.36 31.56 42841.77 47800.87 2014-08-10 20:51:57.000 222 21201.36 31.57 42841.75 47800.82 2014-08-10 20:51:58.000 222 21201.32 31.59 42841.74 47800.83 2014-08-10 20:51:59.000 222 21201.29 31.57 42841.71 47800.78 2014-08-10 20:52:00.000 222 21201.26 31.58 42841.71 47800.76 2014-08-10 20:52:01.000 222 21201.26 31.59 42841.67 47800.75 2014-08-10 20:52:02.000 222 21201.28 31.59 42841.64 47800.73 2014-08-10 20:52:03.000 222 21201.31 31.58 42841.66 47800.74 2014-08-10 20:52:04.000 222 21201.31 31.60 42841.69 47800.72 2014-08-10 20:52:05.000 222 21201.32 31.60 42841.66 47800.72 2014-08-10 20:52:06.000 222 21201.31 31.61 42841.64 47800.72 2014-08-10 20:52:07.000 222 21201.29 31.60 42841.64 47800.72 2014-08-10 20:52:08.000 222 21201.28 31.58 42841.63 47800.71 2014-08-10 20:52:09.000 222 21201.28 31.60 42841.61 47800.71 2014-08-10 20:52:10.000 222 21201.29 31.59 42841.67 47800.72 2014-08-10 20:52:11.000 222 21201.28 31.58 42841.65 47800.70 2014-08-10 20:52:12.000 222 21201.27 31.59 42841.67 47800.70 2014-08-10 20:52:13.000 222 21201.26 31.62 42841.67 47800.70 2014-08-10 20:52:14.000 222 21201.27 31.61 42841.62 47800.70 2014-08-10 20:52:15.000 222 21201.26 31.61 42841.64 47800.70 2014-08-10 20:52:16.000 222 21201.27 31.62 42841.67 47800.72 2014-08-10 20:52:17.000 222 21201.28 31.61 42841.66 47800.69 2014-08-10 20:52:18.000 222 21201.30 31.61 42841.65 47800.72 2014-08-10 20:52:19.000 222 21201.28 31.63 42841.66 47800.71 2014-08-10 20:52:20.000 222 21201.29 31.64 42841.67 47800.71 2014-08-10 20:52:21.000 222 21201.29 31.64 42841.66 47800.73 2014-08-10 20:52:22.000 222 21201.27 31.66 42841.64 47800.71 2014-08-10 20:52:23.000 222 21201.30 31.65 42841.65 47800.70 2014-08-10 20:52:24.000 222 21201.29 31.64 42841.65 47800.71 2014-08-10 20:52:25.000 222 21201.26 31.64 42841.62 47800.72 2014-08-10 20:52:26.000 222 21201.29 31.61 42841.68 47800.73 2014-08-10 20:52:27.000 222 21201.27 31.61 42841.70 47800.71 2014-08-10 20:52:28.000 222 21201.26 31.61 42841.70 47800.74 2014-08-10 20:52:29.000 222 21201.24 31.64 42841.69 47800.71 2014-08-10 20:52:30.000 222 21201.25 31.65 42841.71 47800.73 2014-08-10 20:52:31.000 222 21201.25 31.65 42841.70 47800.74 2014-08-10 20:52:32.000 222 21201.25 31.65 42841.68 47800.73 2014-08-10 20:52:33.000 222 21201.26 31.64 42841.70 47800.72 2014-08-10 20:52:34.000 222 21201.28 31.62 42841.70 47800.75 2014-08-10 20:52:35.000 222 21201.24 31.63 42841.71 47800.75 2014-08-10 20:52:36.000 222 21201.24 31.63 42841.71 47800.77 2014-08-10 20:52:37.000 222 21201.23 31.68 42841.72 47800.76 2014-08-10 20:52:38.000 222 21201.23 31.67 42841.73 47800.77 2014-08-10 20:52:39.000 222 21201.23 31.69 42841.74 47800.77 2014-08-10 20:52:40.000 222 21201.22 31.67 42841.74 47800.76 2014-08-10 20:52:41.000 222 21201.18 31.62 42841.77 47800.75 2014-08-10 20:52:42.000 222 21201.12 31.55 42841.80 47800.77 2014-08-10 20:52:43.000 222 21201.14 31.52 42841.86 47800.81 2014-08-10 20:52:44.000 222 21201.14 31.53 42841.93 47800.85 2014-08-10 20:52:45.000 222 21201.14 31.60 42841.91 47800.87 2014-08-10 20:52:46.000 222 21201.16 31.62 42841.91 47800.88 2014-08-10 20:52:47.000 222 21201.16 31.62 42841.92 47800.91 2014-08-10 20:52:48.000 222 21201.11 31.65 42841.91 47800.89 2014-08-10 20:52:49.000 222 21201.10 31.68 42841.91 47800.87 2014-08-10 20:52:50.000 222 21201.09 31.72 42841.92 47800.88 2014-08-10 20:52:51.000 222 21201.07 31.73 42841.88 47800.85 2014-08-10 20:52:52.000 222 21201.08 31.73 42841.88 47800.85 2014-08-10 20:52:53.000 222 21201.07 31.72 42841.88 47800.86 2014-08-10 20:52:54.000 222 21201.05 31.74 42841.90 47800.84 2014-08-10 20:52:55.000 222 21201.05 31.76 42841.89 47800.84 2014-08-10 20:52:56.000 222 21201.02 31.78 42841.88 47800.82 2014-08-10 20:52:57.000 222 21201.01 31.82 42841.86 47800.79 2014-08-10 20:52:58.000 222 21200.95 31.84 42841.83 47800.79 2014-08-10 20:52:59.000 222 21200.94 31.88 42841.85 47800.75 2014-08-10 20:53:00.000 222 21200.90 31.93 42841.78 47800.69 2014-08-10 20:53:01.000 222 21200.86 31.95 42841.78 47800.68 2014-08-10 20:53:02.000 222 21200.87 31.97 42841.78 47800.65 2014-08-10 20:53:03.000 222 21200.88 31.97 42841.76 47800.63 2014-08-10 20:53:04.000 222 21200.90 31.97 42841.73 47800.63 2014-08-10 20:53:05.000 222 21200.87 31.97 42841.72 47800.60 2014-08-10 20:53:06.000 222 21200.83 32.00 42841.74 47800.58 2014-08-10 20:53:07.000 222 21200.84 32.01 42841.71 47800.54 2014-08-10 20:53:08.000 222 21200.81 32.04 42841.70 47800.55 2014-08-10 20:53:09.000 222 21200.81 32.02 42841.65 47800.52 2014-08-10 20:53:10.000 222 21200.80 32.02 42841.63 47800.50 2014-08-10 20:53:11.000 222 21200.78 32.01 42841.65 47800.48 2014-08-10 20:53:12.000 222 21200.78 31.97 42841.65 47800.50 2014-08-10 20:53:13.000 222 21200.80 31.93 42841.65 47800.47 2014-08-10 20:53:14.000 222 21200.81 31.91 42841.61 47800.48 2014-08-10 20:53:15.000 222 21200.83 31.90 42841.62 47800.50 2014-08-10 20:53:16.000 222 21200.84 31.91 42841.67 47800.52 2014-08-10 20:53:17.000 222 21200.83 31.87 42841.67 47800.49 2014-08-10 20:53:18.000 222 21200.80 31.86 42841.66 47800.49 2014-08-10 20:53:19.000 222 21200.76 31.82 42841.67 47800.47 2014-08-10 20:53:20.000 222 21200.74 31.81 42841.69 47800.49 2014-08-10 20:53:21.000 222 21200.75 31.82 42841.69 47800.50 2014-08-10 20:53:22.000 222 21200.73 31.80 42841.70 47800.49 2014-08-10 20:53:23.000 222 21200.75 31.82 42841.69 47800.52 2014-08-10 20:53:24.000 222 21200.73 31.82 42841.67 47800.52 2014-08-10 20:53:25.000 222 21200.73 31.82 42841.66 47800.50 2014-08-10 20:53:26.000 222 21200.73 31.82 42841.66 47800.50 2014-08-10 20:53:27.000 222 21200.71 31.80 42841.70 47800.52 2014-08-10 20:53:28.000 222 21200.68 31.80 42841.71 47800.51 2014-08-10 20:53:29.000 222 21200.66 31.79 42841.71 47800.49 2014-08-10 20:53:30.000 222 21200.68 31.81 42841.75 47800.49 2014-08-10 20:53:31.000 222 21200.66 31.79 42841.73 47800.48 2014-08-10 20:53:32.000 222 21200.65 31.78 42841.71 47800.48 2014-08-10 20:53:33.000 222 21200.62 31.75 42841.69 47800.47 2014-08-10 20:53:34.000 222 21200.61 31.76 42841.71 47800.49 2014-08-10 20:53:35.000 222 21200.59 31.77 42841.70 47800.46 2014-08-10 20:53:36.000 222 21200.59 31.74 42841.71 47800.45 2014-08-10 20:53:37.000 222 21200.53 31.72 42841.75 47800.43 2014-08-10 20:53:38.000 222 21200.52 31.72 42841.67 47800.43 2014-08-10 20:53:39.000 222 21200.49 31.74 42841.69 47800.43 2014-08-10 20:53:40.000 222 21200.51 31.73 42841.72 47800.39 2014-08-10 20:53:41.000 222 21200.47 31.76 42841.71 47800.36 2014-08-10 20:53:42.000 222 21200.46 31.76 42841.67 47800.35 2014-08-10 20:53:43.000 222 21200.45 31.78 42841.61 47800.35 2014-08-10 20:53:44.000 222 21200.42 31.76 42841.62 47800.33 2014-08-10 20:53:45.000 222 21200.38 31.75 42841.62 47800.29 2014-08-10 20:53:46.000 222 21200.39 31.75 42841.63 47800.31 2014-08-10 20:53:47.000 222 21200.35 31.75 42841.63 47800.29 2014-08-10 20:53:48.000 222 21200.33 31.74 42841.63 47800.28 2014-08-10 20:53:49.000 222 21200.31 31.74 42841.62 47800.27 2014-08-10 20:53:50.000 222 21200.29 31.75 42841.62 47800.26 2014-08-10 20:53:51.000 222 21200.29 31.75 42841.66 47800.26 2014-08-10 20:53:52.000 222 21200.30 31.76 42841.63 47800.24 2014-08-10 20:53:53.000 222 21200.27 31.76 42841.61 47800.23 2014-08-10 20:53:54.000 222 21200.25 31.76 42841.66 47800.24 2014-08-10 20:53:55.000 222 21200.23 31.77 42841.67 47800.23 2014-08-10 20:53:56.000 222 21200.23 31.79 42841.65 47800.24 2014-08-10 20:53:57.000 222 21200.23 31.79 42841.64 47800.24 2014-08-10 20:53:58.000 222 21200.18 31.77 42841.64 47800.24 2014-08-10 20:53:59.000 222 21200.17 31.78 42841.65 47800.23 2014-08-10 20:54:00.000 222 21200.16 31.78 42841.67 47800.24 2014-08-10 20:54:01.000 222 21200.12 31.77 42841.70 47800.20 2014-08-10 20:54:02.000 222 21200.09 31.74 42841.68 47800.21 2014-08-10 20:54:03.000 222 21200.05 31.72 42841.69 47800.19 2014-08-10 20:54:04.000 222 21200.04 31.69 42841.66 47800.18 2014-08-10 20:54:05.000 222 21200.01 31.67 42841.69 47800.16 2014-08-10 20:54:06.000 222 21199.97 31.62 42841.66 47800.18 2014-08-10 20:54:07.000 222 21199.93 31.59 42841.65 47800.15 2014-08-10 20:54:08.000 222 21199.94 31.59 42841.66 47800.15 2014-08-10 20:54:09.000 222 21199.92 31.54 42841.70 47800.14 2014-08-10 20:54:10.000 222 21199.90 31.53 42841.71 47800.15 2014-08-10 20:54:11.000 222 21199.89 31.51 42841.71 47800.14 2014-08-10 20:54:12.000 222 21199.85 31.48 42841.68 47800.16 2014-08-10 20:54:13.000 222 21199.82 31.46 42841.72 47800.14 2014-08-10 20:54:14.000 222 21199.81 31.45 42841.76 47800.15 2014-08-10 20:54:15.000 222 21199.79 31.43 42841.76 47800.16 2014-08-10 20:54:16.000 222 21199.79 31.39 42841.76 47800.17 2014-08-10 20:54:17.000 222 21199.75 31.38 42841.76 47800.16 2014-08-10 20:54:18.000 222 21199.74 31.37 42841.77 47800.15 2014-08-10 20:54:19.000 222 21199.70 31.34 42841.77 47800.15 2014-08-10 20:54:20.000 222 21199.73 31.31 42841.78 47800.15 2014-08-10 20:54:21.000 222 21199.78 31.25 42841.80 47800.15 2014-08-10 20:54:22.000 222 21199.87 31.12 42841.85 47800.21 2014-08-10 20:54:23.000 222 21199.93 31.03 42841.91 47800.28 2014-08-10 20:54:24.000 222 21199.95 30.96 42842.00 47800.34 2014-08-10 20:54:25.000 222 21199.97 30.94 42842.03 47800.40 2014-08-10 20:54:26.000 222 21199.98 30.90 42842.07 47800.43 2014-08-10 20:54:27.000 222 21199.99 30.85 42842.10 47800.47 2014-08-10 20:54:28.000 222 21199.97 30.79 42842.10 47800.50 2014-08-10 20:54:29.000 222 21199.95 30.74 42842.12 47800.51 2014-08-10 20:54:30.000 222 21199.92 30.73 42842.15 47800.54 2014-08-10 20:54:31.000 222 21199.92 30.70 42842.18 47800.56 2014-08-10 20:54:32.000 222 21199.92 30.69 42842.22 47800.57 2014-08-10 20:54:33.000 222 21199.92 30.66 42842.20 47800.60 2014-08-10 20:54:34.000 222 21199.87 30.66 42842.22 47800.62 2014-08-10 20:54:35.000 222 21199.87 30.65 42842.26 47800.62 2014-08-10 20:54:36.000 222 21199.90 30.63 42842.26 47800.62 2014-08-10 20:54:37.000 222 21199.89 30.65 42842.24 47800.62 2014-08-10 20:54:38.000 222 21199.86 30.66 42842.22 47800.60 2014-08-10 20:54:39.000 222 21199.80 30.68 42842.23 47800.59 2014-08-10 20:54:40.000 222 21199.81 30.65 42842.22 47800.58 2014-08-10 20:54:41.000 222 21199.79 30.65 42842.20 47800.56 2014-08-10 20:54:42.000 222 21199.78 30.62 42842.19 47800.54 2014-08-10 20:54:43.000 222 21199.78 30.58 42842.19 47800.52 2014-08-10 20:54:44.000 222 21199.72 30.57 42842.18 47800.54 2014-08-10 20:54:45.000 222 21199.73 30.56 42842.18 47800.50 2014-08-10 20:54:46.000 222 21199.75 30.54 42842.16 47800.55 2014-08-10 20:54:47.000 222 21199.73 30.49 42842.19 47800.52 2014-08-10 20:54:48.000 222 21199.73 30.41 42842.21 47800.54 2014-08-10 20:54:49.000 222 21199.73 30.35 42842.24 47800.55 2014-08-10 20:54:50.000 222 21199.72 30.33 42842.30 47800.60 2014-08-10 20:54:51.000 222 21199.76 30.31 42842.30 47800.62 2014-08-10 20:54:52.000 222 21199.70 30.30 42842.33 47800.66 2014-08-10 20:54:53.000 222 21199.72 30.28 42842.33 47800.64 2014-08-10 20:54:54.000 222 21199.73 30.27 42842.34 47800.65 2014-08-10 20:54:55.000 222 21199.71 30.27 42842.33 47800.67 2014-08-10 20:54:56.000 222 21199.70 30.23 42842.34 47800.66 2014-08-10 20:54:57.000 222 21199.69 30.21 42842.34 47800.63 2014-08-10 20:54:58.000 222 21199.67 30.17 42842.35 47800.63 2014-08-10 20:54:59.000 222 21199.66 30.15 42842.34 47800.63 2014-08-10 20:55:00.000 222 21199.65 30.16 42842.34 47800.62 2014-08-10 20:55:01.000 222 21199.64 30.15 42842.34 47800.62 2014-08-10 20:55:02.000 222 21199.65 30.14 42842.34 47800.61 2014-08-10 20:55:03.000 222 21199.64 30.12 42842.37 47800.60 2014-08-10 20:55:04.000 222 21199.60 30.11 42842.37 47800.60 2014-08-10 20:55:05.000 222 21199.62 30.10 42842.36 47800.61 2014-08-10 20:55:06.000 222 21199.63 30.08 42842.36 47800.61 2014-08-10 20:55:07.000 222 21199.62 30.07 42842.39 47800.61 2014-08-10 20:55:08.000 222 21199.59 30.12 42842.36 47800.59 2014-08-10 20:55:09.000 222 21199.59 30.14 42842.37 47800.58 2014-08-10 20:55:10.000 222 21199.57 30.16 42842.31 47800.57 2014-08-10 20:55:11.000 222 21199.56 30.18 42842.28 47800.50 2014-08-10 20:55:12.000 222 21199.53 30.19 42842.25 47800.49 2014-08-10 20:55:13.000 222 21199.51 30.21 42842.21 47800.45 2014-08-10 20:55:14.000 222 21199.50 30.21 42842.20 47800.43 2014-08-10 20:55:15.000 222 21199.48 30.23 42842.20 47800.37 2014-08-10 20:55:16.000 222 21199.45 30.24 42842.15 47800.37 2014-08-10 20:55:17.000 222 21199.41 30.24 42842.15 47800.34 2014-08-10 20:55:18.000 222 21199.39 30.26 42842.14 47800.33 2014-08-10 20:55:19.000 222 21199.38 30.28 42842.09 47800.28 2014-08-10 20:55:20.000 222 21199.35 30.30 42842.09 47800.26 2014-08-10 20:55:21.000 222 21199.33 30.34 42842.04 47800.21 2014-08-10 20:55:22.000 222 21199.31 30.34 42842.03 47800.21 2014-08-10 20:55:23.000 222 21199.29 30.34 42842.04 47800.18 2014-08-10 20:55:24.000 222 21199.30 30.34 42842.01 47800.17 2014-08-10 20:55:25.000 222 21199.29 30.35 42842.01 47800.14 2014-08-10 20:55:26.000 222 21199.26 30.37 42841.98 47800.13 2014-08-10 20:55:27.000 222 21199.23 30.38 42841.98 47800.09 2014-08-10 20:55:28.000 222 21199.25 30.41 42841.97 47800.10 2014-08-10 20:55:29.000 222 21199.23 30.44 42841.92 47800.05 2014-08-10 20:55:30.000 222 21199.23 30.43 42841.92 47800.03 2014-08-10 20:55:31.000 222 21199.22 30.41 42841.90 47800.02 2014-08-10 20:55:32.000 222 21199.19 30.40 42841.91 47800.01 2014-08-10 20:55:33.000 222 21199.19 30.41 42841.92 47800.03 2014-08-10 20:55:34.000 222 21199.19 30.43 42841.94 47800.02 2014-08-10 20:55:35.000 222 21199.14 30.46 42841.90 47799.98 2014-08-10 20:55:36.000 222 21199.11 30.49 42841.89 47799.97 2014-08-10 20:55:37.000 222 21199.09 30.53 42841.84 47799.94 2014-08-10 20:55:38.000 222 21199.12 30.54 42841.82 47799.90 2014-08-10 20:55:39.000 222 21199.11 30.55 42841.81 47799.91 2014-08-10 20:55:40.000 222 21199.10 30.57 42841.79 47799.89 2014-08-10 20:55:41.000 222 21199.11 30.56 42841.80 47799.86 2014-08-10 20:55:42.000 222 21199.07 30.56 42841.80 47799.85 2014-08-10 20:55:43.000 222 21199.08 30.59 42841.80 47799.85 2014-08-10 20:55:44.000 222 21199.06 30.61 42841.79 47799.84 2014-08-10 20:55:45.000 222 21199.03 30.63 42841.82 47799.83 2014-08-10 20:55:46.000 222 21199.04 30.63 42841.79 47799.83 2014-08-10 20:55:47.000 222 21199.02 30.64 42841.78 47799.84 2014-08-10 20:55:48.000 222 21199.01 30.65 42841.80 47799.83 2014-08-10 20:55:49.000 222 21199.02 30.67 42841.80 47799.84 2014-08-10 20:55:50.000 222 21199.02 30.66 42841.81 47799.85 2014-08-10 20:55:51.000 222 21199.04 30.66 42841.83 47799.86 2014-08-10 20:55:52.000 222 21199.07 30.62 42841.85 47799.87 2014-08-10 20:55:53.000 222 21199.07 30.62 42841.86 47799.92 2014-08-10 20:55:54.000 222 21199.09 30.59 42841.85 47799.91 2014-08-10 20:55:55.000 222 21199.13 30.58 42841.87 47799.94 2014-08-10 20:55:56.000 222 21199.18 30.58 42841.95 47799.96 2014-08-10 20:55:57.000 222 21199.16 30.59 42841.94 47799.99 2014-08-10 20:55:58.000 222 21199.13 30.59 42841.98 47799.99 2014-08-10 20:55:59.000 222 21199.13 30.61 42841.95 47800.01 2014-08-10 20:56:00.000 222 21199.15 30.62 42841.95 47799.99 2014-08-10 20:56:01.000 222 21199.16 30.63 42841.92 47800.02 2014-08-10 20:56:02.000 222 21199.16 30.61 42841.95 47800.02 2014-08-10 20:56:03.000 222 21199.16 30.61 42841.95 47800.02 2014-08-10 20:56:04.000 222 21199.15 30.63 42841.96 47800.02 2014-08-10 20:56:05.000 222 21199.18 30.63 42841.93 47800.02 2014-08-10 20:56:06.000 222 21199.20 30.64 42841.92 47800.05 2014-08-10 20:56:07.000 222 21199.20 30.67 42841.91 47800.03 2014-08-10 20:56:08.000 222 21199.22 30.71 42841.90 47800.02 2014-08-10 20:56:09.000 222 21199.25 30.75 42841.88 47800.03 2014-08-10 20:56:10.000 222 21199.28 30.75 42841.88 47800.03 2014-08-10 20:56:11.000 222 21199.27 30.76 42841.89 47800.02 2014-08-10 20:56:12.000 222 21199.31 30.73 42841.90 47800.05 2014-08-10 20:56:13.000 222 21199.33 30.72 42841.89 47800.06 2014-08-10 20:56:14.000 222 21199.33 30.71 42841.89 47800.06 2014-08-10 20:56:15.000 222 21199.33 30.71 42841.92 47800.08 2014-08-10 20:56:16.000 222 21199.34 30.72 42841.91 47800.11 2014-08-10 20:56:17.000 222 21199.36 30.72 42841.91 47800.09 2014-08-10 20:56:18.000 222 21199.38 30.74 42841.93 47800.10 2014-08-10 20:56:19.000 222 21199.36 30.77 42841.90 47800.11 2014-08-10 20:56:20.000 222 21199.38 30.75 42841.94 47800.11 2014-08-10 20:56:21.000 222 21199.40 30.73 42841.92 47800.11 2014-08-10 20:56:22.000 222 21199.42 30.73 42841.91 47800.12 2014-08-10 20:56:23.000 222 21199.39 30.73 42841.94 47800.12 2014-08-10 20:56:24.000 222 21199.40 30.77 42841.93 47800.12 2014-08-10 20:56:25.000 222 21199.43 30.77 42841.91 47800.12 2014-08-10 20:56:26.000 222 21199.43 30.75 42841.92 47800.13 2014-08-10 20:56:27.000 222 21199.47 30.73 42841.94 47800.13 2014-08-10 20:56:28.000 222 21199.48 30.72 42841.93 47800.16 2014-08-10 20:56:29.000 222 21199.49 30.72 42841.95 47800.17 2014-08-10 20:56:30.000 222 21199.48 30.73 42841.95 47800.17 2014-08-10 20:56:31.000 222 21199.47 30.77 42841.94 47800.17 2014-08-10 20:56:32.000 222 21199.44 30.80 42841.95 47800.16 2014-08-10 20:56:33.000 222 21199.39 30.87 42841.90 47800.11 2014-08-10 20:56:34.000 222 21199.34 30.92 42841.89 47800.07 2014-08-10 20:56:35.000 222 21199.29 30.95 42841.84 47800.01 2014-08-10 20:56:36.000 222 21199.29 30.94 42841.83 47800.01 2014-08-10 20:56:37.000 222 21199.35 30.89 42841.78 47799.95 2014-08-10 20:56:38.000 222 21199.37 30.88 42841.77 47799.97 2014-08-10 20:56:39.000 222 21199.38 30.88 42841.82 47800.00 2014-08-10 20:56:40.000 222 21199.41 30.87 42841.82 47799.98 2014-08-10 20:56:41.000 222 21199.40 30.88 42841.80 47800.01 2014-08-10 20:56:42.000 222 21199.42 30.89 42841.81 47800.00 2014-08-10 20:56:43.000 222 21199.43 30.88 42841.82 47799.99 2014-08-10 20:56:44.000 222 21199.44 30.89 42841.82 47800.03 2014-08-10 20:56:45.000 222 21199.44 30.91 42841.82 47800.01 2014-08-10 20:56:46.000 222 21199.45 30.92 42841.82 47800.03 2014-08-10 20:56:47.000 222 21199.49 30.85 42841.85 47800.04 2014-08-10 20:56:48.000 222 21199.53 30.82 42841.86 47800.05 2014-08-10 20:56:49.000 222 21199.56 30.82 42841.91 47800.11 2014-08-10 20:56:50.000 222 21199.63 30.82 42841.88 47800.14 2014-08-10 20:56:51.000 222 21199.65 30.82 42841.92 47800.20 2014-08-10 20:56:52.000 222 21199.67 30.84 42841.92 47800.19 2014-08-10 20:56:53.000 222 21199.71 30.84 42841.92 47800.21 2014-08-10 20:56:54.000 222 21199.74 30.83 42841.93 47800.25 2014-08-10 20:56:55.000 222 21199.75 30.86 42841.94 47800.26 2014-08-10 20:56:56.000 222 21199.75 30.87 42841.93 47800.26 2014-08-10 20:56:57.000 222 21199.77 30.90 42841.95 47800.27 2014-08-10 20:56:58.000 222 21199.78 30.91 42841.96 47800.27 2014-08-10 20:56:59.000 222 21199.77 30.90 42841.93 47800.28 2014-08-10 20:57:00.000 222 21199.78 30.90 42841.93 47800.31 2014-08-10 20:57:01.000 222 21199.80 30.89 42841.96 47800.31 2014-08-10 20:57:02.000 222 21199.81 30.89 42841.98 47800.32 2014-08-10 20:57:03.000 222 21199.80 30.93 42841.94 47800.32 2014-08-10 20:57:04.000 222 21199.78 30.97 42841.96 47800.32 2014-08-10 20:57:05.000 222 21199.73 31.02 42841.95 47800.32 2014-08-10 20:57:06.000 222 21199.73 31.06 42841.92 47800.30 2014-08-10 20:57:07.000 222 21199.78 31.02 42841.93 47800.28 2014-08-10 20:57:08.000 222 21199.82 31.01 42841.97 47800.31 2014-08-10 20:57:09.000 222 21199.85 31.01 42842.00 47800.34 2014-08-10 20:57:10.000 222 21199.84 31.03 42842.00 47800.37 2014-08-10 20:57:11.000 222 21199.85 31.09 42842.01 47800.38 2014-08-10 20:57:12.000 222 21199.86 31.14 42842.00 47800.35 2014-08-10 20:57:13.000 222 21199.90 31.12 42841.98 47800.36 2014-08-10 20:57:14.000 222 21199.98 31.11 42841.99 47800.35 2014-08-10 20:57:15.000 222 21199.98 31.12 42841.98 47800.41 2014-08-10 20:57:16.000 222 21200.00 31.14 42842.03 47800.43 2014-08-10 20:57:17.000 222 21200.03 31.17 42842.03 47800.46 2014-08-10 20:57:18.000 222 21200.04 31.19 42842.03 47800.49 2014-08-10 20:57:19.000 222 21200.05 31.22 42842.03 47800.49 2014-08-10 20:57:20.000 222 21200.04 31.28 42842.02 47800.47 2014-08-10 20:57:21.000 222 21200.01 31.35 42842.02 47800.47 2014-08-10 20:57:22.000 222 21200.01 31.37 42841.98 47800.43 2014-08-10 20:57:23.000 222 21200.03 31.36 42841.97 47800.43 2014-08-10 20:57:24.000 222 21200.05 31.37 42841.98 47800.43 2014-08-10 20:57:25.000 222 21200.09 31.36 42842.01 47800.45 2014-08-10 20:57:26.000 222 21200.11 31.35 42842.04 47800.49 2014-08-10 20:57:27.000 222 21200.13 31.39 42842.05 47800.52 2014-08-10 20:57:28.000 222 21200.13 31.43 42842.04 47800.55 2014-08-10 20:57:29.000 222 21200.15 31.45 42842.02 47800.55 2014-08-10 20:57:30.000 222 21200.16 31.45 42842.03 47800.56 2014-08-10 20:57:31.000 222 21200.15 31.49 42842.02 47800.54 2014-08-10 20:57:32.000 222 21200.16 31.53 42842.00 47800.54 2014-08-10 20:57:33.000 222 21200.15 31.59 42841.96 47800.53 2014-08-10 20:57:34.000 222 21200.16 31.65 42841.96 47800.54 2014-08-10 20:57:35.000 222 21200.15 31.67 42841.96 47800.50 2014-08-10 20:57:36.000 222 21200.13 31.72 42841.94 47800.47 2014-08-10 20:57:37.000 222 21200.16 31.75 42841.93 47800.47 2014-08-10 20:57:38.000 222 21200.16 31.77 42841.92 47800.47 2014-08-10 20:57:39.000 222 21200.20 31.82 42841.93 47800.45 2014-08-10 20:57:40.000 222 21200.20 31.83 42841.90 47800.46 2014-08-10 20:57:41.000 222 21200.19 31.87 42841.90 47800.44 2014-08-10 20:57:42.000 222 21200.19 31.89 42841.91 47800.46 2014-08-10 20:57:43.000 222 21200.20 31.92 42841.89 47800.46 2014-08-10 20:57:44.000 222 21200.21 31.95 42841.89 47800.44 2014-08-10 20:57:45.000 222 21200.23 32.00 42841.91 47800.45 2014-08-10 20:57:46.000 222 21200.22 32.03 42841.90 47800.47 2014-08-10 20:57:47.000 222 21200.25 32.05 42841.90 47800.46 2014-08-10 20:57:48.000 222 21200.26 32.08 42841.92 47800.46 2014-08-10 20:57:49.000 222 21200.22 32.09 42841.93 47800.46 2014-08-10 20:57:50.000 222 21200.22 32.11 42841.93 47800.47 2014-08-10 20:57:51.000 222 21200.24 32.11 42841.93 47800.47 2014-08-10 20:57:52.000 222 21200.26 32.14 42841.88 47800.47 2014-08-10 20:57:53.000 222 21200.25 32.16 42841.88 47800.48 2014-08-10 20:57:54.000 222 21200.25 32.17 42841.90 47800.46 2014-08-10 20:57:55.000 222 21200.24 32.21 42841.91 47800.45 2014-08-10 20:57:56.000 222 21200.24 32.22 42841.90 47800.47 2014-08-10 20:57:57.000 222 21200.23 32.22 42841.89 47800.46 2014-08-10 20:57:58.000 222 21200.22 32.25 42841.88 47800.45 2014-08-10 20:57:59.000 222 21200.21 32.29 42841.89 47800.45 2014-08-10 20:58:00.000 222 21200.22 32.31 42841.89 47800.45 2014-08-10 20:58:01.000 222 21200.25 32.29 42841.91 47800.46 2014-08-10 20:58:02.000 222 21200.28 32.31 42841.91 47800.46 2014-08-10 20:58:03.000 222 21200.27 32.33 42841.93 47800.47 2014-08-10 20:58:04.000 222 21200.26 32.35 42841.90 47800.46 2014-08-10 20:58:05.000 222 21200.26 32.34 42841.92 47800.47 2014-08-10 20:58:06.000 222 21200.23 32.35 42841.94 47800.47 2014-08-10 20:58:07.000 222 21200.25 32.34 42841.96 47800.46 2014-08-10 20:58:08.000 222 21200.26 32.36 42841.96 47800.48 2014-08-10 20:58:09.000 222 21200.25 32.39 42841.96 47800.50 2014-08-10 20:58:10.000 222 21200.24 32.43 42841.94 47800.47 2014-08-10 20:58:11.000 222 21200.25 32.43 42841.91 47800.50 2014-08-10 20:58:12.000 222 21200.26 32.45 42841.92 47800.48 2014-08-10 20:58:13.000 222 21200.26 32.46 42841.93 47800.48 2014-08-10 20:58:14.000 222 21200.27 32.44 42841.95 47800.48 2014-08-10 20:58:15.000 222 21200.27 32.44 42841.96 47800.49 2014-08-10 20:58:16.000 222 21200.25 32.44 42841.97 47800.48 2014-08-10 20:58:17.000 222 21200.27 32.47 42841.97 47800.51 2014-08-10 20:58:18.000 222 21200.28 32.51 42841.95 47800.48 2014-08-10 20:58:19.000 222 21200.27 32.49 42841.95 47800.50 2014-08-10 20:58:20.000 222 21200.30 32.51 42841.96 47800.48 2014-08-10 20:58:21.000 222 21200.26 32.50 42841.95 47800.47 2014-08-10 20:58:22.000 222 21200.30 32.50 42841.94 47800.48 2014-08-10 20:58:23.000 222 21200.28 32.50 42841.96 47800.48 2014-08-10 20:58:24.000 222 21200.25 32.50 42841.98 47800.46 2014-08-10 20:58:25.000 222 21200.28 32.51 42841.96 47800.48 2014-08-10 20:58:26.000 222 21200.26 32.52 42841.98 47800.46 2014-08-10 20:58:27.000 222 21200.27 32.52 42841.99 47800.45 2014-08-10 20:58:28.000 222 21200.29 32.53 42841.96 47800.46 2014-08-10 20:58:29.000 222 21200.30 32.56 42841.93 47800.45 2014-08-10 20:58:30.000 222 21200.31 32.59 42841.92 47800.46 2014-08-10 20:58:31.000 222 21200.32 32.60 42841.92 47800.46 2014-08-10 20:58:32.000 222 21200.36 32.61 42841.91 47800.44 2014-08-10 20:58:33.000 222 21200.35 32.59 42841.90 47800.45 2014-08-10 20:58:34.000 222 21200.39 32.58 42841.92 47800.49 2014-08-10 20:58:35.000 222 21200.39 32.59 42841.93 47800.47 2014-08-10 20:58:36.000 222 21200.37 32.62 42841.88 47800.49 2014-08-10 20:58:37.000 222 21200.37 32.64 42841.91 47800.50 2014-08-10 20:58:38.000 222 21200.32 32.65 42841.90 47800.46 2014-08-10 20:58:39.000 222 21200.35 32.65 42841.87 47800.43 2014-08-10 20:58:40.000 222 21200.31 32.65 42841.86 47800.40 2014-08-10 20:58:41.000 222 21200.30 32.64 42841.84 47800.41 2014-08-10 20:58:42.000 222 21200.32 32.62 42841.87 47800.40 2014-08-10 20:58:43.000 222 21200.34 32.63 42841.84 47800.41 2014-08-10 20:58:44.000 222 21200.35 32.60 42841.85 47800.42 2014-08-10 20:58:45.000 222 21200.39 32.61 42841.85 47800.39 2014-08-10 20:58:46.000 222 21200.38 32.65 42841.83 47800.40 2014-08-10 20:58:47.000 222 21200.38 32.67 42841.80 47800.40 2014-08-10 20:58:48.000 222 21200.41 32.66 42841.81 47800.41 2014-08-10 20:58:49.000 222 21200.41 32.66 42841.81 47800.37 2014-08-10 20:58:50.000 222 21200.43 32.66 42841.81 47800.40 2014-08-10 20:58:51.000 222 21200.42 32.66 42841.79 47800.40 2014-08-10 20:58:52.000 222 21200.38 32.68 42841.74 47800.36 2014-08-10 20:58:53.000 222 21200.36 32.70 42841.75 47800.37 2014-08-10 20:58:54.000 222 21200.37 32.74 42841.71 47800.34 2014-08-10 20:58:55.000 222 21200.37 32.75 42841.70 47800.31 2014-08-10 20:58:56.000 222 21200.36 32.75 42841.68 47800.31 2014-08-10 20:58:57.000 222 21200.37 32.75 42841.64 47800.28 2014-08-10 20:58:58.000 222 21200.36 32.76 42841.64 47800.26 2014-08-10 20:58:59.000 222 21200.38 32.75 42841.66 47800.24 2014-08-10 20:59:00.000 222 21200.37 32.73 42841.63 47800.25 2014-08-10 20:59:01.000 222 21200.40 32.74 42841.61 47800.25 2014-08-10 20:59:02.000 222 21200.41 32.72 42841.62 47800.23 2014-08-10 20:59:03.000 222 21200.39 32.73 42841.61 47800.24 2014-08-10 20:59:04.000 222 21200.38 32.72 42841.61 47800.21 2014-08-10 20:59:05.000 222 21200.43 32.71 42841.57 47800.25 2014-08-10 20:59:06.000 222 21200.42 32.71 42841.58 47800.24 2014-08-10 20:59:07.000 222 21200.41 32.72 42841.59 47800.24 2014-08-10 20:59:08.000 222 21200.43 32.72 42841.62 47800.27 2014-08-10 20:59:09.000 222 21200.46 32.73 42841.63 47800.25 2014-08-10 20:59:10.000 222 21200.47 32.76 42841.63 47800.28 2014-08-10 20:59:11.000 222 21200.49 32.75 42841.59 47800.28 2014-08-10 20:59:12.000 222 21200.52 32.77 42841.59 47800.28 2014-08-10 20:59:13.000 222 21200.55 32.76 42841.60 47800.30 2014-08-10 20:59:14.000 222 21200.58 32.75 42841.62 47800.30 2014-08-10 20:59:15.000 222 21200.59 32.73 42841.65 47800.34 2014-08-10 20:59:16.000 222 21200.61 32.71 42841.62 47800.35 2014-08-10 20:59:17.000 222 21200.60 32.71 42841.63 47800.35 2014-08-10 20:59:18.000 222 21200.59 32.71 42841.64 47800.35 2014-08-10 20:59:19.000 222 21200.59 32.69 42841.67 47800.37 2014-08-10 20:59:20.000 222 21200.61 32.68 42841.69 47800.39 2014-08-10 20:59:21.000 222 21200.63 32.67 42841.70 47800.40 2014-08-10 20:59:22.000 222 21200.64 32.67 42841.70 47800.42 2014-08-10 20:59:23.000 222 21200.66 32.66 42841.70 47800.42 2014-08-10 20:59:24.000 222 21200.68 32.64 42841.68 47800.44 2014-08-10 20:59:25.000 222 21200.70 32.63 42841.70 47800.45 2014-08-10 20:59:26.000 222 21200.71 32.63 42841.71 47800.45 2014-08-10 20:59:27.000 222 21200.73 32.63 42841.74 47800.46 2014-08-10 20:59:28.000 222 21200.70 32.62 42841.78 47800.45 2014-08-10 20:59:29.000 222 21200.73 32.62 42841.73 47800.46 2014-08-10 20:59:30.000 222 21200.70 32.64 42841.71 47800.47 2014-08-10 20:59:31.000 222 21200.66 32.62 42841.73 47800.47 2014-08-10 20:59:32.000 222 21200.66 32.64 42841.74 47800.44 2014-08-10 20:59:33.000 222 21200.64 32.65 42841.71 47800.46 2014-08-10 20:59:34.000 222 21200.67 32.64 42841.72 47800.44 2014-08-10 20:59:35.000 222 21200.68 32.66 42841.73 47800.44 2014-08-10 20:59:36.000 222 21200.67 32.65 42841.72 47800.45 2014-08-10 20:59:37.000 222 21200.67 32.69 42841.71 47800.45 2014-08-10 20:59:38.000 222 21200.62 32.69 42841.73 47800.44 2014-08-10 20:59:39.000 222 21200.60 32.69 42841.71 47800.42 2014-08-10 20:59:40.000 222 21200.59 32.70 42841.73 47800.42 2014-08-10 20:59:41.000 222 21200.57 32.68 42841.68 47800.40 2014-08-10 20:59:42.000 222 21200.58 32.70 42841.69 47800.39 2014-08-10 20:59:43.000 222 21200.57 32.70 42841.70 47800.39 2014-08-10 20:59:44.000 222 21200.57 32.70 42841.71 47800.39 2014-08-10 20:59:45.000 222 21200.57 32.69 42841.73 47800.38 2014-08-10 20:59:46.000 222 21200.58 32.68 42841.73 47800.41 2014-08-10 20:59:47.000 222 21200.58 32.69 42841.72 47800.39 2014-08-10 20:59:48.000 222 21200.57 32.69 42841.72 47800.42 2014-08-10 20:59:49.000 222 21200.53 32.68 42841.73 47800.38 2014-08-10 20:59:50.000 222 21200.52 32.69 42841.72 47800.41 2014-08-10 20:59:51.000 222 21200.51 32.69 42841.75 47800.40 2014-08-10 20:59:52.000 222 21200.51 32.69 42841.73 47800.39 2014-08-10 20:59:53.000 222 21200.52 32.69 42841.73 47800.41 2014-08-10 20:59:54.000 222 21200.51 32.68 42841.73 47800.41 2014-08-10 20:59:55.000 222 21200.51 32.64 42841.75 47800.38 2014-08-10 20:59:56.000 222 21200.51 32.62 42841.74 47800.41 2014-08-10 20:59:57.000 222 21200.48 32.60 42841.77 47800.41 2014-08-10 20:59:58.000 222 21200.53 32.58 42841.79 47800.42 2014-08-10 20:59:59.000 222 21200.53 32.57 42841.80 47800.44 2014-08-10 21:00:00.000 222 21200.53 32.56 42841.83 47800.47 2014-08-10 21:00:01.000 222 21200.53 32.56 42841.83 47800.50 2014-08-10 21:00:02.000 222 21200.53 32.55 42841.83 47800.47 2014-08-10 21:00:03.000 222 21200.51 32.55 42841.83 47800.48 2014-08-10 21:00:04.000 222 21200.49 32.55 42841.80 47800.46 2014-08-10 21:00:05.000 222 21200.50 32.56 42841.83 47800.48 2014-08-10 21:00:06.000 222 21200.47 32.60 42841.85 47800.47 2014-08-10 21:00:07.000 222 21200.45 32.60 42841.84 47800.47 2014-08-10 21:00:08.000 222 21200.47 32.58 42841.81 47800.45 2014-08-10 21:00:09.000 222 21200.47 32.58 42841.84 47800.44 2014-08-10 21:00:10.000 222 21200.45 32.59 42841.85 47800.46 2014-08-10 21:00:11.000 222 21200.43 32.59 42841.86 47800.45 2014-08-10 21:00:12.000 222 21200.41 32.58 42841.87 47800.47 2014-08-10 21:00:13.000 222 21200.42 32.57 42841.84 47800.45 2014-08-10 21:00:14.000 222 21200.45 32.55 42841.85 47800.45 2014-08-10 21:00:15.000 222 21200.44 32.54 42841.86 47800.46 2014-08-10 21:00:16.000 222 21200.47 32.52 42841.87 47800.48 2014-08-10 21:00:17.000 222 21200.49 32.48 42841.90 47800.50 2014-08-10 21:00:18.000 222 21200.51 32.46 42841.96 47800.52 2014-08-10 21:00:19.000 222 21200.52 32.45 42841.97 47800.56 2014-08-10 21:00:20.000 222 21200.52 32.47 42841.95 47800.57 2014-08-10 21:00:21.000 222 21200.53 32.44 42841.96 47800.59 2014-08-10 21:00:22.000 222 21200.54 32.45 42841.96 47800.61 2014-08-10 21:00:23.000 222 21200.51 32.48 42841.96 47800.60 2014-08-10 21:00:24.000 222 21200.52 32.46 42841.97 47800.62 2014-08-10 21:00:25.000 222 21200.53 32.47 42841.97 47800.59 2014-08-10 21:00:26.000 222 21200.54 32.49 42842.01 47800.61 2014-08-10 21:00:27.000 222 21200.54 32.49 42841.98 47800.62 2014-08-10 21:00:28.000 222 21200.52 32.54 42841.97 47800.62 2014-08-10 21:00:29.000 222 21200.53 32.56 42841.94 47800.59 2014-08-10 21:00:30.000 222 21200.53 32.55 42841.92 47800.61 2014-08-10 21:00:31.000 222 21200.52 32.55 42841.90 47800.59 2014-08-10 21:00:32.000 222 21200.57 32.56 42841.89 47800.57 2014-08-10 21:00:33.000 222 21200.59 32.54 42841.89 47800.59 2014-08-10 21:00:34.000 222 21200.57 32.52 42841.94 47800.57 2014-08-10 21:00:35.000 222 21200.58 32.52 42841.93 47800.60 2014-08-10 21:00:36.000 222 21200.60 32.51 42841.93 47800.62 2014-08-10 21:00:37.000 222 21200.64 32.52 42841.96 47800.61 2014-08-10 21:00:38.000 222 21200.65 32.53 42841.98 47800.64 2014-08-10 21:00:39.000 222 21200.63 32.54 42841.96 47800.63 2014-08-10 21:00:40.000 222 21200.61 32.53 42841.97 47800.64 2014-08-10 21:00:41.000 222 21200.62 32.54 42841.99 47800.66 2014-08-10 21:00:42.000 222 21200.64 32.55 42841.99 47800.65 2014-08-10 21:00:43.000 222 21200.66 32.56 42841.96 47800.64 2014-08-10 21:00:44.000 222 21200.66 32.58 42841.95 47800.67 2014-08-10 21:00:45.000 222 21200.65 32.59 42841.97 47800.68 2014-08-10 21:00:46.000 222 21200.66 32.61 42841.98 47800.67 2014-08-10 21:00:47.000 222 21200.63 32.63 42841.97 47800.65 2014-08-10 21:00:48.000 222 21200.61 32.62 42841.93 47800.63 2014-08-10 21:00:49.000 222 21200.61 32.66 42841.91 47800.63 2014-08-10 21:00:50.000 222 21200.60 32.64 42841.92 47800.62 2014-08-10 21:00:51.000 222 21200.56 32.66 42841.96 47800.59 2014-08-10 21:00:52.000 222 21200.55 32.67 42841.98 47800.57 2014-08-10 21:00:53.000 222 21200.56 32.66 42841.96 47800.59 2014-08-10 21:00:54.000 222 21200.55 32.64 42841.98 47800.60 2014-08-10 21:00:55.000 222 21200.58 32.66 42841.99 47800.59 2014-08-10 21:00:56.000 222 21200.58 32.66 42841.96 47800.60 2014-08-10 21:00:57.000 222 21200.58 32.68 42841.97 47800.61 2014-08-10 21:00:58.000 222 21200.57 32.68 42842.00 47800.63 2014-08-10 21:00:59.000 222 21200.60 32.65 42841.96 47800.61 2014-08-10 21:01:00.000 222 21200.62 32.63 42841.93 47800.63 2014-08-10 21:01:01.000 222 21200.61 32.65 42841.95 47800.64 2014-08-10 21:01:02.000 222 21200.62 32.66 42841.94 47800.65 2014-08-10 21:01:03.000 222 21200.64 32.68 42841.94 47800.67 2014-08-10 21:01:04.000 222 21200.68 32.70 42841.98 47800.68 2014-08-10 21:01:05.000 222 21200.70 32.70 42841.99 47800.68 2014-08-10 21:01:06.000 222 21200.68 32.71 42842.02 47800.69 2014-08-10 21:01:07.000 222 21200.70 32.72 42842.03 47800.70 2014-08-10 21:01:08.000 222 21200.71 32.75 42841.98 47800.70 2014-08-10 21:01:09.000 222 21200.71 32.76 42842.00 47800.71 2014-08-10 21:01:10.000 222 21200.75 32.79 42842.00 47800.72 2014-08-10 21:01:11.000 222 21200.75 32.80 42841.99 47800.74 2014-08-10 21:01:12.000 222 21200.74 32.81 42841.99 47800.73 2014-08-10 21:01:13.000 222 21200.78 32.82 42842.00 47800.74 2014-08-10 21:01:14.000 222 21200.76 32.84 42842.01 47800.77 2014-08-10 21:01:15.000 222 21200.77 32.86 42841.98 47800.74 2014-08-10 21:01:16.000 222 21200.79 32.87 42842.01 47800.75 2014-08-10 21:01:17.000 222 21200.79 32.86 42842.00 47800.74 2014-08-10 21:01:18.000 222 21200.77 32.86 42842.03 47800.75 2014-08-10 21:01:19.000 222 21200.81 32.84 42842.04 47800.77 2014-08-10 21:01:20.000 222 21200.83 32.85 42842.00 47800.78 2014-08-10 21:01:21.000 222 21200.84 32.88 42842.03 47800.80 2014-08-10 21:01:22.000 222 21200.83 32.90 42842.07 47800.81 2014-08-10 21:01:23.000 222 21200.82 32.91 42842.08 47800.83 2014-08-10 21:01:24.000 222 21200.82 32.93 42842.08 47800.83 2014-08-10 21:01:25.000 222 21200.87 32.95 42842.08 47800.85 2014-08-10 21:01:26.000 222 21200.88 32.98 42842.07 47800.85 2014-08-10 21:01:27.000 222 21200.89 32.98 42842.04 47800.84 2014-08-10 21:01:28.000 222 21200.89 33.00 42842.02 47800.85 2014-08-10 21:01:29.000 222 21200.88 33.01 42842.05 47800.83 2014-08-10 21:01:30.000 222 21200.87 33.01 42842.07 47800.82 2014-08-10 21:01:31.000 222 21200.87 33.01 42842.08 47800.84 2014-08-10 21:01:32.000 222 21200.85 33.02 42842.06 47800.83 2014-08-10 21:01:33.000 222 21200.88 33.02 42842.07 47800.84 2014-08-10 21:01:34.000 222 21200.88 33.05 42842.05 47800.82 2014-08-10 21:01:35.000 222 21200.87 33.09 42842.03 47800.84 2014-08-10 21:01:36.000 222 21200.87 33.12 42842.01 47800.80 2014-08-10 21:01:37.000 222 21200.84 33.14 42841.96 47800.80 2014-08-10 21:01:38.000 222 21200.84 33.17 42841.96 47800.79 2014-08-10 21:01:39.000 222 21200.85 33.17 42841.98 47800.77 2014-08-10 21:01:40.000 222 21200.87 33.16 42841.97 47800.77 2014-08-10 21:01:41.000 222 21200.86 33.19 42842.00 47800.78 2014-08-10 21:01:42.000 222 21200.86 33.18 42841.99 47800.79 2014-08-10 21:01:43.000 222 21200.87 33.18 42841.99 47800.77 2014-08-10 21:01:44.000 222 21200.90 33.14 42841.98 47800.77 2014-08-10 21:01:45.000 222 21200.93 33.07 42842.00 47800.77 2014-08-10 21:01:46.000 222 21200.95 33.03 42842.02 47800.83 2014-08-10 21:01:47.000 222 21200.94 33.01 42842.05 47800.84 2014-08-10 21:01:48.000 222 21200.98 33.00 42842.08 47800.88 2014-08-10 21:01:49.000 222 21200.95 33.00 42842.08 47800.91 2014-08-10 21:01:50.000 222 21200.97 32.99 42842.06 47800.90 2014-08-10 21:01:51.000 222 21200.97 33.01 42842.08 47800.92 2014-08-10 21:01:52.000 222 21200.99 33.01 42842.12 47800.92 2014-08-10 21:01:53.000 222 21200.98 33.02 42842.10 47800.91 2014-08-10 21:01:54.000 222 21201.00 33.00 42842.11 47800.93 2014-08-10 21:01:55.000 222 21201.01 32.98 42842.11 47800.95 2014-08-10 21:01:56.000 222 21201.03 32.98 42842.14 47800.96 2014-08-10 21:01:57.000 222 21201.04 32.97 42842.12 47800.97 2014-08-10 21:01:58.000 222 21201.03 32.96 42842.12 47800.97 2014-08-10 21:01:59.000 222 21200.99 32.96 42842.13 47800.98 2014-08-10 21:02:00.000 222 21201.01 32.97 42842.14 47800.96 2014-08-10 21:02:01.000 222 21201.02 32.95 42842.14 47800.97 2014-08-10 21:02:02.000 222 21201.02 32.94 42842.14 47800.97 2014-08-10 21:02:03.000 222 21201.04 32.96 42842.14 47800.99 2014-08-10 21:02:04.000 222 21201.03 32.93 42842.15 47800.98 2014-08-10 21:02:05.000 222 21201.00 32.96 42842.12 47800.98 2014-08-10 21:02:06.000 222 21201.00 33.02 42842.07 47800.97 2014-08-10 21:02:07.000 222 21201.01 33.02 42842.10 47800.96 2014-08-10 21:02:08.000 222 21201.02 33.04 42842.06 47800.94 2014-08-10 21:02:09.000 222 21201.00 33.05 42842.05 47800.94 2014-08-10 21:02:10.000 222 21200.97 33.04 42842.04 47800.93 2014-08-10 21:02:11.000 222 21201.00 33.07 42842.03 47800.90 2014-08-10 21:02:12.000 222 21200.99 33.06 42842.05 47800.91 2014-08-10 21:02:13.000 222 21200.97 33.04 42842.04 47800.88 2014-08-10 21:02:14.000 222 21200.98 33.02 42842.05 47800.89 2014-08-10 21:02:15.000 222 21201.01 32.98 42842.04 47800.90 2014-08-10 21:02:16.000 222 21201.03 32.93 42842.05 47800.90 2014-08-10 21:02:17.000 222 21201.02 32.90 42842.08 47800.92 2014-08-10 21:02:18.000 222 21201.02 32.88 42842.12 47800.95 2014-08-10 21:02:19.000 222 21200.99 32.86 42842.14 47800.96 2014-08-10 21:02:20.000 222 21200.99 32.82 42842.12 47800.97 2014-08-10 21:02:21.000 222 21200.98 32.79 42842.16 47800.98 2014-08-10 21:02:22.000 222 21200.99 32.77 42842.17 47801.00 2014-08-10 21:02:23.000 222 21200.99 32.77 42842.18 47801.02 2014-08-10 21:02:24.000 222 21200.99 32.74 42842.15 47801.03 2014-08-10 21:02:25.000 222 21200.98 32.73 42842.21 47801.03 2014-08-10 21:02:26.000 222 21200.98 32.73 42842.24 47801.04 2014-08-10 21:02:27.000 222 21201.00 32.72 42842.25 47801.06 2014-08-10 21:02:28.000 222 21201.01 32.70 42842.23 47801.06 2014-08-10 21:02:29.000 222 21201.01 32.69 42842.23 47801.08 2014-08-10 21:02:30.000 222 21201.04 32.67 42842.21 47801.08 2014-08-10 21:02:31.000 222 21201.00 32.64 42842.17 47801.08 2014-08-10 21:02:32.000 222 21200.99 32.60 42842.22 47801.10 2014-08-10 21:02:33.000 222 21200.97 32.59 42842.22 47801.11 2014-08-10 21:02:34.000 222 21200.99 32.63 42842.24 47801.12 2014-08-10 21:02:35.000 222 21200.99 32.63 42842.21 47801.08 2014-08-10 21:02:36.000 222 21200.99 32.64 42842.18 47801.09 2014-08-10 21:02:37.000 222 21200.98 32.65 42842.15 47801.03 2014-08-10 21:02:38.000 222 21200.94 32.66 42842.14 47801.03 2014-08-10 21:02:39.000 222 21200.89 32.68 42842.12 47801.01 2014-08-10 21:02:40.000 222 21200.91 32.67 42842.11 47800.96 2014-08-10 21:02:41.000 222 21200.92 32.66 42842.08 47800.97 2014-08-10 21:02:42.000 222 21200.94 32.64 42842.07 47800.96 2014-08-10 21:02:43.000 222 21200.90 32.65 42842.08 47800.95 2014-08-10 21:02:44.000 222 21200.91 32.65 42842.09 47800.96 2014-08-10 21:02:45.000 222 21200.90 32.62 42842.08 47800.95 2014-08-10 21:02:46.000 222 21200.92 32.62 42842.10 47800.95 2014-08-10 21:02:47.000 222 21200.88 32.62 42842.08 47800.97 2014-08-10 21:02:48.000 222 21200.92 32.63 42842.09 47800.94 2014-08-10 21:02:49.000 222 21200.94 32.62 42842.08 47800.95 2014-08-10 21:02:50.000 222 21200.95 32.62 42842.08 47800.95 2014-08-10 21:02:51.000 222 21200.94 32.58 42842.09 47800.93 2014-08-10 21:02:52.000 222 21200.94 32.54 42842.10 47800.95 2014-08-10 21:02:53.000 222 21200.95 32.50 42842.12 47800.96 2014-08-10 21:02:54.000 222 21200.98 32.46 42842.15 47800.98 2014-08-10 21:02:55.000 222 21200.92 32.47 42842.19 47800.99 2014-08-10 21:02:56.000 222 21200.91 32.49 42842.17 47800.99 2014-08-10 21:02:57.000 222 21200.91 32.45 42842.13 47801.02 2014-08-10 21:02:58.000 222 21200.89 32.44 42842.14 47801.01 2014-08-10 21:02:59.000 222 21200.91 32.44 42842.17 47801.03 2014-08-10 21:03:00.000 222 21200.88 32.43 42842.18 47801.01 2014-08-10 21:03:01.000 222 21200.85 32.43 42842.18 47801.04 2014-08-10 21:03:02.000 222 21200.85 32.43 42842.19 47801.04 2014-08-10 21:03:03.000 222 21200.83 32.42 42842.20 47801.01 2014-08-10 21:03:04.000 222 21200.82 32.44 42842.19 47801.02 2014-08-10 21:03:05.000 222 21200.81 32.46 42842.16 47800.99 2014-08-10 21:03:06.000 222 21200.81 32.43 42842.16 47800.98 2014-08-10 21:03:07.000 222 21200.83 32.43 42842.13 47800.94 2014-08-10 21:03:08.000 222 21200.80 32.44 42842.14 47800.98 2014-08-10 21:03:09.000 222 21200.80 32.42 42842.13 47800.93 2014-08-10 21:03:10.000 222 21200.80 32.38 42842.12 47800.94 2014-08-10 21:03:11.000 222 21200.77 32.40 42842.14 47800.89 2014-08-10 21:03:12.000 222 21200.77 32.39 42842.12 47800.91 2014-08-10 21:03:13.000 222 21200.78 32.35 42842.14 47800.91 2014-08-10 21:03:14.000 222 21200.77 32.29 42842.13 47800.90 2014-08-10 21:03:15.000 222 21200.76 32.23 42842.16 47800.90 2014-08-10 21:03:16.000 222 21200.78 32.20 42842.14 47800.97 2014-08-10 21:03:17.000 222 21200.82 32.22 42842.18 47800.99 2014-08-10 21:03:18.000 222 21200.83 32.20 42842.18 47800.99 2014-08-10 21:03:19.000 222 21200.84 32.21 42842.16 47800.99 2014-08-10 21:03:20.000 222 21200.86 32.21 42842.14 47800.97 2014-08-10 21:03:21.000 222 21200.85 32.22 42842.16 47800.96 2014-08-10 21:03:22.000 222 21200.83 32.21 42842.17 47800.96 2014-08-10 21:03:23.000 222 21200.80 32.20 42842.12 47800.92 2014-08-10 21:03:24.000 222 21200.76 32.18 42842.12 47800.93 2014-08-10 21:03:25.000 222 21200.74 32.16 42842.11 47800.89 2014-08-10 21:03:26.000 222 21200.75 32.18 42842.09 47800.89 2014-08-10 21:03:27.000 222 21200.72 32.18 42842.11 47800.86 2014-08-10 21:03:28.000 222 21200.69 32.18 42842.12 47800.86 2014-08-10 21:03:29.000 222 21200.70 32.22 42842.08 47800.86 2014-08-10 21:03:30.000 222 21200.70 32.19 42842.10 47800.84 2014-08-10 21:03:31.000 222 21200.72 32.18 42842.06 47800.83 2014-08-10 21:03:32.000 222 21200.71 32.18 42842.01 47800.82 2014-08-10 21:03:33.000 222 21200.70 32.17 42842.03 47800.79 2014-08-10 21:03:34.000 222 21200.69 32.14 42842.05 47800.81 2014-08-10 21:03:35.000 222 21200.68 32.11 42842.02 47800.77 2014-08-10 21:03:36.000 222 21200.71 32.09 42842.03 47800.77 2014-08-10 21:03:37.000 222 21200.70 32.09 42842.07 47800.80 2014-08-10 21:03:38.000 222 21200.70 32.12 42842.08 47800.80 2014-08-10 21:03:39.000 222 21200.68 32.12 42842.04 47800.79 2014-08-10 21:03:40.000 222 21200.66 32.12 42842.04 47800.80 2014-08-10 21:03:41.000 222 21200.65 32.10 42842.03 47800.78 2014-08-10 21:03:42.000 222 21200.66 32.12 42842.04 47800.78 2014-08-10 21:03:43.000 222 21200.68 32.14 42842.04 47800.79 2014-08-10 21:03:44.000 222 21200.69 32.14 42842.03 47800.78 2014-08-10 21:03:45.000 222 21200.67 32.13 42842.00 47800.74 2014-08-10 21:03:46.000 222 21200.65 32.13 42842.02 47800.75 2014-08-10 21:03:47.000 222 21200.64 32.16 42842.01 47800.72 2014-08-10 21:03:48.000 222 21200.61 32.16 42842.00 47800.73 2014-08-10 21:03:49.000 222 21200.60 32.15 42842.00 47800.72 2014-08-10 21:03:50.000 222 21200.60 32.15 42842.03 47800.74 2014-08-10 21:03:51.000 222 21200.58 32.15 42842.02 47800.71 2014-08-10 21:03:52.000 222 21200.57 32.14 42841.97 47800.69 2014-08-10 21:03:53.000 222 21200.59 32.12 42841.97 47800.72 2014-08-10 21:03:54.000 222 21200.59 32.12 42842.01 47800.70 2014-08-10 21:03:55.000 222 21200.57 32.14 42841.98 47800.71 2014-08-10 21:03:56.000 222 21200.57 32.12 42841.99 47800.72 2014-08-10 21:03:57.000 222 21200.56 32.13 42841.99 47800.70 2014-08-10 21:03:58.000 222 21200.58 32.15 42841.99 47800.72 2014-08-10 21:03:59.000 222 21200.55 32.14 42841.98 47800.72 2014-08-10 21:04:00.000 222 21200.53 32.15 42841.99 47800.68 2014-08-10 21:04:01.000 222 21200.52 32.17 42841.99 47800.67 2014-08-10 21:04:02.000 222 21200.52 32.15 42841.97 47800.68 2014-08-10 21:04:03.000 222 21200.51 32.11 42841.97 47800.67 2014-08-10 21:04:04.000 222 21200.52 32.09 42841.93 47800.68 2014-08-10 21:04:05.000 222 21200.52 32.10 42841.97 47800.69 2014-08-10 21:04:06.000 222 21200.52 32.12 42842.00 47800.70 2014-08-10 21:04:07.000 222 21200.52 32.13 42842.00 47800.71 2014-08-10 21:04:08.000 222 21200.51 32.13 42842.00 47800.71 2014-08-10 21:04:09.000 222 21200.51 32.14 42842.00 47800.71 2014-08-10 21:04:10.000 222 21200.54 32.12 42841.97 47800.69 2014-08-10 21:04:11.000 222 21200.52 32.14 42841.98 47800.69 2014-08-10 21:04:12.000 222 21200.51 32.16 42842.00 47800.73 2014-08-10 21:04:13.000 222 21200.50 32.19 42841.99 47800.68 2014-08-10 21:04:14.000 222 21200.47 32.21 42841.94 47800.66 2014-08-10 21:04:15.000 222 21200.46 32.22 42841.91 47800.63 2014-08-10 21:04:16.000 222 21200.43 32.21 42841.95 47800.58 2014-08-10 21:04:17.000 222 21200.41 32.20 42841.91 47800.55 2014-08-10 21:04:18.000 222 21200.39 32.20 42841.90 47800.57 2014-08-10 21:04:19.000 222 21200.38 32.22 42841.92 47800.56 2014-08-10 21:04:20.000 222 21200.35 32.22 42841.91 47800.53 2014-08-10 21:04:21.000 222 21200.38 32.24 42841.92 47800.55 2014-08-10 21:04:22.000 222 21200.35 32.26 42841.91 47800.54 2014-08-10 21:04:23.000 222 21200.36 32.29 42841.89 47800.53 2014-08-10 21:04:24.000 222 21200.40 32.29 42841.89 47800.54 2014-08-10 21:04:25.000 222 21200.39 32.27 42841.90 47800.53 2014-08-10 21:04:26.000 222 21200.37 32.22 42841.95 47800.55 2014-08-10 21:04:27.000 222 21200.38 32.26 42841.92 47800.56 2014-08-10 21:04:28.000 222 21200.41 32.28 42841.97 47800.60 2014-08-10 21:04:29.000 222 21200.37 32.32 42841.96 47800.57 2014-08-10 21:04:30.000 222 21200.37 32.33 42841.93 47800.57 2014-08-10 21:04:31.000 222 21200.35 32.37 42841.96 47800.57 2014-08-10 21:04:32.000 222 21200.32 32.40 42841.94 47800.56 2014-08-10 21:04:33.000 222 21200.34 32.41 42841.93 47800.54 2014-08-10 21:04:34.000 222 21200.36 32.41 42841.91 47800.56 2014-08-10 21:04:35.000 222 21200.37 32.42 42841.90 47800.55 2014-08-10 21:04:36.000 222 21200.35 32.45 42841.91 47800.54 2014-08-10 21:04:37.000 222 21200.33 32.46 42841.90 47800.55 2014-08-10 21:04:38.000 222 21200.35 32.46 42841.91 47800.54 2014-08-10 21:04:39.000 222 21200.32 32.47 42841.89 47800.52 2014-08-10 21:04:40.000 222 21200.29 32.51 42841.92 47800.54 2014-08-10 21:04:41.000 222 21200.29 32.53 42841.91 47800.53 2014-08-10 21:04:42.000 222 21200.32 32.54 42841.91 47800.52 2014-08-10 21:04:43.000 222 21200.32 32.54 42841.93 47800.50 2014-08-10 21:04:44.000 222 21200.30 32.49 42841.95 47800.52 2014-08-10 21:04:45.000 222 21200.31 32.46 42841.95 47800.52 2014-08-10 21:04:46.000 222 21200.33 32.45 42841.94 47800.53 2014-08-10 21:04:47.000 222 21200.34 32.44 42841.96 47800.56 2014-08-10 21:04:48.000 222 21200.35 32.42 42841.98 47800.57 2014-08-10 21:04:49.000 222 21200.36 32.42 42841.97 47800.56 2014-08-10 21:04:50.000 222 21200.36 32.42 42841.96 47800.60 2014-08-10 21:04:51.000 222 21200.36 32.43 42841.98 47800.59 2014-08-10 21:04:52.000 222 21200.35 32.41 42842.03 47800.60 2014-08-10 21:04:53.000 222 21200.34 32.41 42842.03 47800.62 2014-08-10 21:04:54.000 222 21200.36 32.39 42842.01 47800.61 2014-08-10 21:04:55.000 222 21200.35 32.40 42842.02 47800.63 2014-08-10 21:04:56.000 222 21200.37 32.39 42842.02 47800.63 2014-08-10 21:04:57.000 222 21200.39 32.41 42841.98 47800.63 2014-08-10 21:04:58.000 222 21200.41 32.42 42842.01 47800.63 2014-08-10 21:04:59.000 222 21200.40 32.43 42842.00 47800.63 2014-08-10 21:05:00.000 222 21200.41 32.45 42842.00 47800.63 2014-08-10 21:05:01.000 222 21200.42 32.46 42842.00 47800.65 2014-08-10 21:05:02.000 222 21200.44 32.46 42841.99 47800.64 2014-08-10 21:05:03.000 222 21200.43 32.46 42841.96 47800.65 2014-08-10 21:05:04.000 222 21200.44 32.49 42841.99 47800.68 2014-08-10 21:05:05.000 222 21200.44 32.48 42842.00 47800.66 2014-08-10 21:05:06.000 222 21200.47 32.47 42842.02 47800.67 2014-08-10 21:05:07.000 222 21200.48 32.49 42842.02 47800.67 2014-08-10 21:05:08.000 222 21200.49 32.52 42842.02 47800.68 2014-08-10 21:05:09.000 222 21200.46 32.53 42841.99 47800.68 2014-08-10 21:05:10.000 222 21200.44 32.51 42841.95 47800.66 2014-08-10 21:05:11.000 222 21200.46 32.51 42841.98 47800.67 2014-08-10 21:05:12.000 222 21200.45 32.49 42842.00 47800.64 2014-08-10 21:05:13.000 222 21200.45 32.51 42842.00 47800.66 2014-08-10 21:05:14.000 222 21200.46 32.50 42842.03 47800.66 2014-08-10 21:05:15.000 222 21200.45 32.48 42842.04 47800.67 2014-08-10 21:05:16.000 222 21200.46 32.50 42842.05 47800.66 2014-08-10 21:05:17.000 222 21200.42 32.50 42842.05 47800.68 2014-08-10 21:05:18.000 222 21200.40 32.55 42842.04 47800.64 2014-08-10 21:05:19.000 222 21200.36 32.58 42842.03 47800.63 2014-08-10 21:05:20.000 222 21200.37 32.59 42842.01 47800.62 2014-08-10 21:05:21.000 222 21200.37 32.57 42842.02 47800.60 2014-08-10 21:05:22.000 222 21200.36 32.58 42842.02 47800.59 2014-08-10 21:05:23.000 222 21200.33 32.61 42841.96 47800.59 2014-08-10 21:05:24.000 222 21200.30 32.63 42841.97 47800.58 2014-08-10 21:05:25.000 222 21200.32 32.61 42842.01 47800.55 2014-08-10 21:05:26.000 222 21200.31 32.62 42841.99 47800.57 2014-08-10 21:05:27.000 222 21200.27 32.62 42841.97 47800.54 2014-08-10 21:05:28.000 222 21200.26 32.61 42841.92 47800.53 2014-08-10 21:05:29.000 222 21200.26 32.63 42841.89 47800.50 2014-08-10 21:05:30.000 222 21200.27 32.60 42841.94 47800.51 2014-08-10 21:05:31.000 222 21200.26 32.61 42841.93 47800.54 2014-08-10 21:05:32.000 222 21200.24 32.60 42842.00 47800.51 2014-08-10 21:05:33.000 222 21200.25 32.58 42841.97 47800.51 2014-08-10 21:05:34.000 222 21200.26 32.56 42841.97 47800.54 2014-08-10 21:05:35.000 222 21200.28 32.55 42842.01 47800.54 2014-08-10 21:05:36.000 222 21200.30 32.54 42841.99 47800.55 2014-08-10 21:05:37.000 222 21200.29 32.54 42842.00 47800.57 2014-08-10 21:05:38.000 222 21200.32 32.54 42842.03 47800.58 2014-08-10 21:05:39.000 222 21200.30 32.55 42842.06 47800.59 2014-08-10 21:05:40.000 222 21200.32 32.55 42842.03 47800.59 2014-08-10 21:05:41.000 222 21200.31 32.53 42842.03 47800.61 2014-08-10 21:05:42.000 222 21200.32 32.51 42842.11 47800.63 2014-08-10 21:05:43.000 222 21200.29 32.49 42842.13 47800.63 2014-08-10 21:05:44.000 222 21200.31 32.45 42842.09 47800.64 2014-08-10 21:05:45.000 222 21200.28 32.43 42842.06 47800.63 2014-08-10 21:05:46.000 222 21200.27 32.41 42842.05 47800.61 2014-08-10 21:05:47.000 222 21200.25 32.38 42842.05 47800.60 2014-08-10 21:05:48.000 222 21200.26 32.38 42842.07 47800.60 2014-08-10 21:05:49.000 222 21200.27 32.36 42842.03 47800.57 2014-08-10 21:05:50.000 222 21200.24 32.36 42842.02 47800.58 2014-08-10 21:05:51.000 222 21200.20 32.37 42842.02 47800.54 2014-08-10 21:05:52.000 222 21200.20 32.36 42841.98 47800.53 2014-08-10 21:05:53.000 222 21200.21 32.37 42841.99 47800.52 2014-08-10 21:05:54.000 222 21200.21 32.38 42841.99 47800.52 2014-08-10 21:05:55.000 222 21200.21 32.38 42841.94 47800.50 2014-08-10 21:05:56.000 222 21200.22 32.40 42841.96 47800.50 2014-08-10 21:05:57.000 222 21200.21 32.39 42841.98 47800.51 2014-08-10 21:05:58.000 222 21200.22 32.37 42841.95 47800.46 2014-08-10 21:05:59.000 222 21200.18 32.40 42841.94 47800.48 2014-08-10 21:06:00.000 222 21200.21 32.39 42841.94 47800.49 2014-08-10 21:06:01.000 222 21200.22 32.39 42841.95 47800.47 2014-08-10 21:06:02.000 222 21200.22 32.37 42841.95 47800.48 2014-08-10 21:06:03.000 222 21200.22 32.38 42841.94 47800.47 2014-08-10 21:06:04.000 222 21200.22 32.38 42841.92 47800.47 2014-08-10 21:06:05.000 222 21200.22 32.38 42841.96 47800.47 2014-08-10 21:06:06.000 222 21200.23 32.38 42841.99 47800.51 2014-08-10 21:06:07.000 222 21200.23 32.37 42842.01 47800.51 2014-08-10 21:06:08.000 222 21200.22 32.36 42842.00 47800.54 2014-08-10 21:06:09.000 222 21200.24 32.38 42842.00 47800.54 2014-08-10 21:06:10.000 222 21200.26 32.38 42842.04 47800.58 2014-08-10 21:06:11.000 222 21200.27 32.37 42842.05 47800.57 2014-08-10 21:06:12.000 222 21200.24 32.36 42842.09 47800.60 2014-08-10 21:06:13.000 222 21200.22 32.37 42842.07 47800.58 2014-08-10 21:06:14.000 222 21200.24 32.38 42842.09 47800.61 2014-08-10 21:06:15.000 222 21200.25 32.38 42842.09 47800.60 2014-08-10 21:06:16.000 222 21200.28 32.36 42842.12 47800.65 2014-08-10 21:06:17.000 222 21200.29 32.33 42842.12 47800.65 2014-08-10 21:06:18.000 222 21200.29 32.35 42842.16 47800.67 2014-08-10 21:06:19.000 222 21200.27 32.33 42842.18 47800.70 2014-08-10 21:06:20.000 222 21200.28 32.33 42842.19 47800.72 2014-08-10 21:06:21.000 222 21200.29 32.34 42842.19 47800.75 2014-08-10 21:06:22.000 222 21200.32 32.30 42842.18 47800.76 2014-08-10 21:06:23.000 222 21200.34 32.30 42842.21 47800.76 2014-08-10 21:06:24.000 222 21200.35 32.28 42842.22 47800.79 2014-08-10 21:06:25.000 222 21200.34 32.25 42842.22 47800.81 2014-08-10 21:06:26.000 222 21200.35 32.20 42842.25 47800.81 2014-08-10 21:06:27.000 222 21200.37 32.19 42842.27 47800.84 2014-08-10 21:06:28.000 222 21200.34 32.21 42842.26 47800.84 2014-08-10 21:06:29.000 222 21200.32 32.24 42842.28 47800.84 2014-08-10 21:06:30.000 222 21200.33 32.25 42842.27 47800.84 2014-08-10 21:06:31.000 222 21200.31 32.26 42842.26 47800.85 2014-08-10 21:06:32.000 222 21200.31 32.25 42842.23 47800.84 2014-08-10 21:06:33.000 222 21200.26 32.25 42842.25 47800.82 2014-08-10 21:06:34.000 222 21200.23 32.27 42842.23 47800.80 2014-08-10 21:06:35.000 222 21200.26 32.26 42842.22 47800.78 2014-08-10 21:06:36.000 222 21200.26 32.23 42842.22 47800.78 2014-08-10 21:06:37.000 222 21200.27 32.24 42842.18 47800.80 2014-08-10 21:06:38.000 222 21200.26 32.22 42842.18 47800.76 2014-08-10 21:06:39.000 222 21200.29 32.22 42842.23 47800.80 2014-08-10 21:06:40.000 222 21200.34 32.16 42842.24 47800.81 2014-08-10 21:06:41.000 222 21200.36 32.11 42842.26 47800.85 2014-08-10 21:06:42.000 222 21200.38 32.08 42842.32 47800.89 2014-08-10 21:06:43.000 222 21200.36 32.09 42842.32 47800.88 2014-08-10 21:06:44.000 222 21200.38 32.08 42842.30 47800.90 2014-08-10 21:06:45.000 222 21200.40 32.04 42842.31 47800.90 2014-08-10 21:06:46.000 222 21200.36 32.04 42842.32 47800.92 2014-08-10 21:06:47.000 222 21200.38 32.04 42842.33 47800.92 2014-08-10 21:06:48.000 222 21200.39 32.03 42842.36 47800.93 2014-08-10 21:06:49.000 222 21200.40 32.01 42842.36 47800.92 2014-08-10 21:06:50.000 222 21200.39 32.03 42842.32 47800.95 2014-08-10 21:06:51.000 222 21200.33 32.09 42842.29 47800.92 2014-08-10 21:06:52.000 222 21200.30 32.13 42842.25 47800.87 2014-08-10 21:06:53.000 222 21200.26 32.16 42842.25 47800.83 2014-08-10 21:06:54.000 222 21200.26 32.14 42842.25 47800.80 2014-08-10 21:06:55.000 222 21200.24 32.13 42842.19 47800.79 2014-08-10 21:06:56.000 222 21200.27 32.10 42842.22 47800.79 2014-08-10 21:06:57.000 222 21200.27 32.09 42842.22 47800.75 2014-08-10 21:06:58.000 222 21200.25 32.09 42842.24 47800.76 2014-08-10 21:06:59.000 222 21200.26 32.12 42842.23 47800.79 2014-08-10 21:07:00.000 222 21200.25 32.16 42842.18 47800.76 2014-08-10 21:07:01.000 222 21200.26 32.18 42842.16 47800.77 2014-08-10 21:07:02.000 222 21200.26 32.18 42842.13 47800.75 2014-08-10 21:07:03.000 222 21200.29 32.18 42842.11 47800.72 2014-08-10 21:07:04.000 222 21200.29 32.16 42842.11 47800.72 2014-08-10 21:07:05.000 222 21200.28 32.15 42842.12 47800.71 2014-08-10 21:07:06.000 222 21200.28 32.11 42842.13 47800.70 2014-08-10 21:07:07.000 222 21200.27 32.10 42842.14 47800.71 2014-08-10 21:07:08.000 222 21200.26 32.08 42842.16 47800.73 2014-08-10 21:07:09.000 222 21200.28 32.06 42842.14 47800.71 2014-08-10 21:07:10.000 222 21200.31 32.06 42842.17 47800.74 2014-08-10 21:07:11.000 222 21200.32 32.04 42842.20 47800.74 2014-08-10 21:07:12.000 222 21200.34 32.02 42842.19 47800.76 2014-08-10 21:07:13.000 222 21200.31 32.02 42842.16 47800.77 2014-08-10 21:07:14.000 222 21200.28 32.07 42842.15 47800.75 2014-08-10 21:07:15.000 222 21200.24 32.13 42842.11 47800.77 2014-08-10 21:07:16.000 222 21200.20 32.22 42842.08 47800.68 2014-08-10 21:07:17.000 222 21200.14 32.29 42842.03 47800.61 2014-08-10 21:07:18.000 222 21200.11 32.31 42841.99 47800.58 2014-08-10 21:07:19.000 222 21200.09 32.30 42841.96 47800.48 2014-08-10 21:07:20.000 222 21200.11 32.25 42841.95 47800.49 2014-08-10 21:07:21.000 222 21200.14 32.17 42841.96 47800.44 2014-08-10 21:07:22.000 222 21200.15 32.11 42842.03 47800.50 2014-08-10 21:07:23.000 222 21200.17 32.09 42842.02 47800.52 2014-08-10 21:07:24.000 222 21200.20 32.07 42842.06 47800.54 2014-08-10 21:07:25.000 222 21200.11 32.10 42842.04 47800.59 2014-08-10 21:07:26.000 222 21200.07 32.19 42842.01 47800.56 2014-08-10 21:07:27.000 222 21200.05 32.27 42841.98 47800.52 2014-08-10 21:07:28.000 222 21200.01 32.29 42841.98 47800.47 2014-08-10 21:07:29.000 222 21199.99 32.29 42841.93 47800.41 2014-08-10 21:07:30.000 222 21199.99 32.32 42841.88 47800.38 2014-08-10 21:07:31.000 222 21199.98 32.31 42841.88 47800.35 2014-08-10 21:07:32.000 222 21199.95 32.28 42841.91 47800.36 2014-08-10 21:07:33.000 222 21199.92 32.29 42841.88 47800.34 2014-08-10 21:07:34.000 222 21199.92 32.28 42841.88 47800.32 2014-08-10 21:07:35.000 222 21199.92 32.28 42841.86 47800.34 2014-08-10 21:07:36.000 222 21199.92 32.30 42841.87 47800.30 2014-08-10 21:07:37.000 222 21199.90 32.29 42841.88 47800.30 2014-08-10 21:07:38.000 222 21199.88 32.28 42841.86 47800.29 2014-08-10 21:07:39.000 222 21199.90 32.26 42841.86 47800.30 2014-08-10 21:07:40.000 222 21199.88 32.23 42841.82 47800.26 2014-08-10 21:07:41.000 222 21199.86 32.20 42841.86 47800.28 2014-08-10 21:07:42.000 222 21199.89 32.15 42841.89 47800.29 2014-08-10 21:07:43.000 222 21199.89 32.09 42841.95 47800.34 2014-08-10 21:07:44.000 222 21199.90 32.06 42841.95 47800.37 2014-08-10 21:07:45.000 222 21199.88 32.09 42841.95 47800.38 2014-08-10 21:07:46.000 222 21199.87 32.07 42841.96 47800.38 2014-08-10 21:07:47.000 222 21199.87 32.07 42841.94 47800.37 2014-08-10 21:07:48.000 222 21199.86 32.09 42841.95 47800.34 2014-08-10 21:07:49.000 222 21199.89 32.08 42841.95 47800.36 2014-08-10 21:07:50.000 222 21199.87 32.09 42841.97 47800.36 2014-08-10 21:07:51.000 222 21199.88 32.11 42841.96 47800.36 2014-08-10 21:07:52.000 222 21199.87 32.12 42841.96 47800.34 2014-08-10 21:07:53.000 222 21199.86 32.12 42841.96 47800.34 2014-08-10 21:07:54.000 222 21199.86 32.14 42841.95 47800.35 2014-08-10 21:07:55.000 222 21199.85 32.15 42841.94 47800.33 2014-08-10 21:07:56.000 222 21199.84 32.16 42841.95 47800.34 2014-08-10 21:07:57.000 222 21199.84 32.16 42841.95 47800.32 2014-08-10 21:07:58.000 222 21199.81 32.16 42841.96 47800.32 2014-08-10 21:07:59.000 222 21199.80 32.18 42841.94 47800.33 2014-08-10 21:08:00.000 222 21199.78 32.18 42841.93 47800.32 2014-08-10 21:08:01.000 222 21199.74 32.23 42841.93 47800.31 2014-08-10 21:08:02.000 222 21199.72 32.28 42841.92 47800.30 2014-08-10 21:08:03.000 222 21199.67 32.29 42841.90 47800.24 2014-08-10 21:08:04.000 222 21199.64 32.29 42841.86 47800.25 2014-08-10 21:08:05.000 222 21199.62 32.30 42841.90 47800.23 2014-08-10 21:08:06.000 222 21199.59 32.30 42841.92 47800.20 2014-08-10 21:08:07.000 222 21199.59 32.27 42841.95 47800.21 2014-08-10 21:08:08.000 222 21199.55 32.27 42841.94 47800.22 2014-08-10 21:08:09.000 222 21199.52 32.29 42841.98 47800.20 2014-08-10 21:08:10.000 222 21199.49 32.29 42841.95 47800.21 2014-08-10 21:08:11.000 222 21199.54 32.28 42841.92 47800.19 2014-08-10 21:08:12.000 222 21199.60 32.22 42841.96 47800.20 2014-08-10 21:08:13.000 222 21199.60 32.19 42842.03 47800.23 2014-08-10 21:08:14.000 222 21199.63 32.21 42842.04 47800.30 2014-08-10 21:08:15.000 222 21199.64 32.24 42842.04 47800.31 2014-08-10 21:08:16.000 222 21199.66 32.28 42842.02 47800.34 2014-08-10 21:08:17.000 222 21199.62 32.31 42842.03 47800.33 2014-08-10 21:08:18.000 222 21199.63 32.29 42842.04 47800.35 2014-08-10 21:08:19.000 222 21199.59 32.29 42842.05 47800.35 2014-08-10 21:08:20.000 222 21199.50 32.35 42842.06 47800.33 2014-08-10 21:08:21.000 222 21199.49 32.41 42842.10 47800.30 2014-08-10 21:08:22.000 222 21199.44 32.43 42842.07 47800.29 2014-08-10 21:08:23.000 222 21199.41 32.47 42842.02 47800.25 2014-08-10 21:08:24.000 222 21199.39 32.47 42842.02 47800.21 2014-08-10 21:08:25.000 222 21199.42 32.44 42842.01 47800.23 2014-08-10 21:08:26.000 222 21199.45 32.36 42842.03 47800.20 2014-08-10 21:08:27.000 222 21199.47 32.33 42842.10 47800.26 2014-08-10 21:08:28.000 222 21199.48 32.35 42842.10 47800.31 2014-08-10 21:08:29.000 222 21199.51 32.36 42842.13 47800.34 2014-08-10 21:08:30.000 222 21199.50 32.36 42842.16 47800.35 2014-08-10 21:08:31.000 222 21199.52 32.39 42842.15 47800.37 2014-08-10 21:08:32.000 222 21199.51 32.42 42842.12 47800.37 2014-08-10 21:08:33.000 222 21199.54 32.45 42842.09 47800.35 2014-08-10 21:08:34.000 222 21199.55 32.46 42842.10 47800.35 2014-08-10 21:08:35.000 222 21199.54 32.48 42842.12 47800.36 2014-08-10 21:08:36.000 222 21199.53 32.48 42842.11 47800.35 2014-08-10 21:08:37.000 222 21199.53 32.47 42842.14 47800.36 2014-08-10 21:08:38.000 222 21199.54 32.48 42842.13 47800.34 2014-08-10 21:08:39.000 222 21199.52 32.50 42842.11 47800.34 2014-08-10 21:08:40.000 222 21199.54 32.50 42842.11 47800.36 2014-08-10 21:08:41.000 222 21199.57 32.50 42842.13 47800.34 2014-08-10 21:08:42.000 222 21199.58 32.50 42842.08 47800.36 2014-08-10 21:08:43.000 222 21199.57 32.54 42842.11 47800.37 2014-08-10 21:08:44.000 222 21199.56 32.59 42842.13 47800.35 2014-08-10 21:08:45.000 222 21199.50 32.64 42842.07 47800.35 2014-08-10 21:08:46.000 222 21199.45 32.70 42842.05 47800.30 2014-08-10 21:08:47.000 222 21199.45 32.77 42842.05 47800.25 2014-08-10 21:08:48.000 222 21199.41 32.81 42841.98 47800.18 2014-08-10 21:08:49.000 222 21199.37 32.84 42841.93 47800.15 2014-08-10 21:08:50.000 222 21199.37 32.84 42841.88 47800.10 2014-08-10 21:08:51.000 222 21199.35 32.86 42841.88 47800.07 2014-08-10 21:08:52.000 222 21199.38 32.84 42841.90 47800.07 2014-08-10 21:08:53.000 222 21199.41 32.81 42841.91 47800.07 2014-08-10 21:08:54.000 222 21199.42 32.78 42841.89 47800.08 2014-08-10 21:08:55.000 222 21199.45 32.79 42841.91 47800.11 2014-08-10 21:08:56.000 222 21199.44 32.79 42841.92 47800.13 2014-08-10 21:08:57.000 222 21199.47 32.78 42841.91 47800.13 2014-08-10 21:08:58.000 222 21199.45 32.79 42841.90 47800.15 2014-08-10 21:08:59.000 222 21199.47 32.82 42841.95 47800.15 2014-08-10 21:09:00.000 222 21199.47 32.85 42841.90 47800.13 2014-08-10 21:09:01.000 222 21199.45 32.86 42841.89 47800.14 2014-08-10 21:09:02.000 222 21199.46 32.86 42841.87 47800.12 2014-08-10 21:09:03.000 222 21199.41 32.88 42841.86 47800.08 2014-08-10 21:09:04.000 222 21199.35 32.89 42841.86 47800.07 2014-08-10 21:09:05.000 222 21199.35 32.90 42841.87 47800.05 2014-08-10 21:09:06.000 222 21199.32 32.87 42841.86 47800.04 2014-08-10 21:09:07.000 222 21199.26 32.91 42841.84 47800.03 2014-08-10 21:09:08.000 222 21199.23 32.98 42841.82 47800.00 2014-08-10 21:09:09.000 222 21199.15 33.11 42841.72 47799.93 2014-08-10 21:09:10.000 222 21199.07 33.25 42841.64 47799.84 2014-08-10 21:09:11.000 222 21199.05 33.31 42841.57 47799.73 2014-08-10 21:09:12.000 222 21199.01 33.32 42841.51 47799.62 2014-08-10 21:09:13.000 222 21199.01 33.33 42841.47 47799.55 2014-08-10 21:09:14.000 222 21198.98 33.35 42841.41 47799.52 2014-08-10 21:09:15.000 222 21198.91 33.38 42841.41 47799.48 2014-08-10 21:09:16.000 222 21198.86 33.38 42841.41 47799.44 2014-08-10 21:09:17.000 222 21198.83 33.34 42841.37 47799.42 2014-08-10 21:09:18.000 222 21198.85 33.30 42841.36 47799.37 2014-08-10 21:09:19.000 222 21198.87 33.20 42841.40 47799.40 2014-08-10 21:09:20.000 222 21198.91 33.08 42841.44 47799.45 2014-08-10 21:09:21.000 222 21198.92 32.97 42841.55 47799.53 2014-08-10 21:09:22.000 222 21198.97 32.92 42841.64 47799.62 2014-08-10 21:09:23.000 222 21199.03 32.90 42841.67 47799.71 2014-08-10 21:09:24.000 222 21199.09 32.89 42841.73 47799.78 2014-08-10 21:09:25.000 222 21199.09 32.91 42841.78 47799.83 2014-08-10 21:09:26.000 222 21199.11 32.90 42841.78 47799.85 2014-08-10 21:09:27.000 222 21199.15 32.89 42841.82 47799.86 2014-08-10 21:09:28.000 222 21199.16 32.89 42841.82 47799.92 2014-08-10 21:09:29.000 222 21199.13 32.93 42841.84 47799.90 2014-08-10 21:09:30.000 222 21199.10 32.95 42841.82 47799.92 2014-08-10 21:09:31.000 222 21199.00 33.04 42841.77 47799.87 2014-08-10 21:09:32.000 222 21198.83 33.23 42841.69 47799.84 2014-08-10 21:09:33.000 222 21198.72 33.42 42841.53 47799.67 2014-08-10 21:09:34.000 222 21198.65 33.58 42841.39 47799.50 2014-08-10 21:09:35.000 222 21198.61 33.65 42841.29 47799.32 2014-08-10 21:09:36.000 222 21198.54 33.64 42841.25 47799.19 2014-08-10 21:09:37.000 222 21198.50 33.65 42841.21 47799.12 2014-08-10 21:09:38.000 222 21198.48 33.67 42841.19 47799.06 2014-08-10 21:09:39.000 222 21198.46 33.68 42841.14 47799.01 2014-08-10 21:09:40.000 222 21198.44 33.66 42841.11 47798.95 2014-08-10 21:09:41.000 222 21198.36 33.65 42841.12 47798.95 2014-08-10 21:09:42.000 222 21198.33 33.60 42841.10 47798.91 2014-08-10 21:09:43.000 222 21198.29 33.61 42841.10 47798.91 2014-08-10 21:09:44.000 222 21198.24 33.67 42841.12 47798.89 2014-08-10 21:09:45.000 222 21198.21 33.70 42841.11 47798.88 2014-08-10 21:09:46.000 222 21198.19 33.70 42841.11 47798.85 2014-08-10 21:09:47.000 222 21198.17 33.68 42841.12 47798.81 2014-08-10 21:09:48.000 222 21198.14 33.67 42841.12 47798.82 2014-08-10 21:09:49.000 222 21198.12 33.68 42841.11 47798.79 2014-08-10 21:09:50.000 222 21198.12 33.70 42841.09 47798.79 2014-08-10 21:09:51.000 222 21198.11 33.71 42841.07 47798.77 2014-08-10 21:09:52.000 222 21198.10 33.73 42841.07 47798.78 2014-08-10 21:09:53.000 222 21198.09 33.75 42841.05 47798.73 2014-08-10 21:09:54.000 222 21198.08 33.76 42841.01 47798.73 2014-08-10 21:09:55.000 222 21198.05 33.73 42840.99 47798.70 2014-08-10 21:09:56.000 222 21198.04 33.66 42841.00 47798.67 2014-08-10 21:09:57.000 222 21198.05 33.60 42841.03 47798.67 2014-08-10 21:09:58.000 222 21198.01 33.59 42841.04 47798.71 2014-08-10 21:09:59.000 222 21197.95 33.59 42841.04 47798.72 2014-08-10 21:10:00.000 222 21197.93 33.61 42841.03 47798.68 2014-08-10 21:10:01.000 222 21197.90 33.61 42841.02 47798.67 2014-08-10 21:10:02.000 222 21197.87 33.60 42840.99 47798.63 2014-08-10 21:10:03.000 222 21197.84 33.59 42840.98 47798.57 2014-08-10 21:10:04.000 222 21197.83 33.54 42841.01 47798.56 2014-08-10 21:10:05.000 222 21197.81 33.51 42841.00 47798.57 2014-08-10 21:10:06.000 222 21197.80 33.48 42840.99 47798.57 2014-08-10 21:10:07.000 222 21197.77 33.43 42841.02 47798.57 2014-08-10 21:10:08.000 222 21197.77 33.42 42841.00 47798.58 2014-08-10 21:10:09.000 222 21197.79 33.37 42841.05 47798.61 2014-08-10 21:10:10.000 222 21197.82 33.33 42841.07 47798.62 2014-08-10 21:10:11.000 222 21197.88 33.24 42841.14 47798.67 2014-08-10 21:10:12.000 222 21197.93 33.13 42841.24 47798.74 2014-08-10 21:10:13.000 222 21197.93 33.06 42841.28 47798.83 2014-08-10 21:10:14.000 222 21197.89 33.03 42841.34 47798.86 2014-08-10 21:10:15.000 222 21197.89 33.03 42841.37 47798.94 2014-08-10 21:10:16.000 222 21197.81 33.08 42841.39 47798.97 2014-08-10 21:10:17.000 222 21197.77 33.13 42841.38 47798.95 2014-08-10 21:10:18.000 222 21197.77 33.13 42841.35 47798.89 2014-08-10 21:10:19.000 222 21197.78 33.08 42841.33 47798.88 2014-08-10 21:10:20.000 222 21197.74 33.06 42841.34 47798.86 2014-08-10 21:10:21.000 222 21197.69 33.16 42841.34 47798.86 2014-08-10 21:10:22.000 222 21197.66 33.19 42841.31 47798.84 2014-08-10 21:10:23.000 222 21197.64 33.22 42841.28 47798.78 2014-08-10 21:10:24.000 222 21197.63 33.20 42841.24 47798.75 2014-08-10 21:10:25.000 222 21197.65 33.16 42841.24 47798.72 2014-08-10 21:10:26.000 222 21197.71 33.06 42841.26 47798.71 2014-08-10 21:10:27.000 222 21197.79 32.90 42841.31 47798.75 2014-08-10 21:10:28.000 222 21197.84 32.74 42841.41 47798.86 2014-08-10 21:10:29.000 222 21197.85 32.68 42841.52 47798.96 2014-08-10 21:10:30.000 222 21197.79 32.67 42841.56 47799.06 2014-08-10 21:10:31.000 222 21197.77 32.67 42841.61 47799.07 2014-08-10 21:10:32.000 222 21197.77 32.67 42841.64 47799.11 2014-08-10 21:10:33.000 222 21197.75 32.73 42841.68 47799.14 2014-08-10 21:10:34.000 222 21197.71 32.84 42841.61 47799.10 2014-08-10 21:10:35.000 222 21197.63 32.95 42841.54 47799.04 2014-08-10 21:10:36.000 222 21197.57 32.99 42841.43 47798.95 2014-08-10 21:10:37.000 222 21197.56 32.97 42841.40 47798.86 2014-08-10 21:10:38.000 222 21197.55 32.91 42841.39 47798.81 2014-08-10 21:10:39.000 222 21197.56 32.83 42841.40 47798.78 2014-08-10 21:10:40.000 222 21197.59 32.75 42841.41 47798.84 2014-08-10 21:10:41.000 222 21197.57 32.73 42841.42 47798.84 2014-08-10 21:10:42.000 222 21197.54 32.71 42841.43 47798.85 2014-08-10 21:10:43.000 222 21197.57 32.64 42841.49 47798.88 2014-08-10 21:10:44.000 222 21197.59 32.57 42841.55 47798.90 2014-08-10 21:10:45.000 222 21197.62 32.53 42841.55 47798.98 2014-08-10 21:10:46.000 222 21197.62 32.47 42841.61 47799.02 2014-08-10 21:10:47.000 222 21197.65 32.41 42841.64 47799.06 2014-08-10 21:10:48.000 222 21197.66 32.37 42841.69 47799.10 2014-08-10 21:10:49.000 222 21197.63 32.34 42841.77 47799.15 2014-08-10 21:10:50.000 222 21197.59 32.35 42841.78 47799.17 2014-08-10 21:10:51.000 222 21197.58 32.40 42841.80 47799.18 2014-08-10 21:10:52.000 222 21197.53 32.41 42841.78 47799.16 2014-08-10 21:10:53.000 222 21197.50 32.41 42841.78 47799.16 2014-08-10 21:10:54.000 222 21197.46 32.41 42841.78 47799.16 2014-08-10 21:10:55.000 222 21197.45 32.38 42841.76 47799.13 2014-08-10 21:10:56.000 222 21197.43 32.31 42841.77 47799.11 2014-08-10 21:10:57.000 222 21197.39 32.26 42841.75 47799.10 2014-08-10 21:10:58.000 222 21197.36 32.25 42841.75 47799.08 2014-08-10 21:10:59.000 222 21197.33 32.23 42841.76 47799.08 2014-08-10 21:11:00.000 222 21197.34 32.21 42841.76 47799.06 2014-08-10 21:11:01.000 222 21197.32 32.22 42841.75 47799.04 2014-08-10 21:11:02.000 222 21197.29 32.23 42841.73 47799.01 2014-08-10 21:11:03.000 222 21197.27 32.21 42841.72 47799.02 2014-08-10 21:11:04.000 222 21197.29 32.23 42841.72 47799.02 2014-08-10 21:11:05.000 222 21197.30 32.21 42841.75 47799.02 2014-08-10 21:11:06.000 222 21197.25 32.25 42841.73 47798.99 2014-08-10 21:11:07.000 222 21197.26 32.25 42841.73 47799.00 2014-08-10 21:11:08.000 222 21197.22 32.25 42841.72 47798.99 2014-08-10 21:11:09.000 222 21197.19 32.28 42841.70 47798.99 2014-08-10 21:11:10.000 222 21197.21 32.30 42841.72 47798.99 2014-08-10 21:11:11.000 222 21197.21 32.32 42841.71 47798.97 2014-08-10 21:11:12.000 222 21197.21 32.36 42841.73 47798.98 2014-08-10 21:11:13.000 222 21197.22 32.33 42841.73 47799.00 2014-08-10 21:11:14.000 222 21197.22 32.32 42841.73 47798.97 2014-08-10 21:11:15.000 222 21197.21 32.31 42841.75 47798.97 2014-08-10 21:11:16.000 222 21197.20 32.30 42841.74 47798.99 2014-08-10 21:11:17.000 222 21197.19 32.25 42841.78 47799.03 2014-08-10 21:11:18.000 222 21197.17 32.22 42841.81 47799.01 2014-08-10 21:11:19.000 222 21197.13 32.20 42841.85 47799.01 2014-08-10 21:11:20.000 222 21197.10 32.18 42841.89 47799.06 2014-08-10 21:11:21.000 222 21197.07 32.15 42841.90 47799.07 2014-08-10 21:11:22.000 222 21197.08 32.14 42841.93 47799.09 2014-08-10 21:11:23.000 222 21197.10 32.11 42841.93 47799.10 2014-08-10 21:11:24.000 222 21197.10 32.08 42841.95 47799.11 2014-08-10 21:11:25.000 222 21197.09 32.10 42841.96 47799.15 2014-08-10 21:11:26.000 222 21197.11 32.11 42841.96 47799.14 2014-08-10 21:11:27.000 222 21197.10 32.15 42842.00 47799.15 2014-08-10 21:11:28.000 222 21197.08 32.16 42842.00 47799.15 2014-08-10 21:11:29.000 222 21197.05 32.17 42841.98 47799.17 2014-08-10 21:11:30.000 222 21197.03 32.18 42841.98 47799.11 2014-08-10 21:11:31.000 222 21197.03 32.15 42841.95 47799.12 2014-08-10 21:11:32.000 222 21197.04 32.13 42841.98 47799.10 2014-08-10 21:11:33.000 222 21197.01 32.10 42842.00 47799.11 2014-08-10 21:11:34.000 222 21196.95 32.04 42842.02 47799.10 2014-08-10 21:11:35.000 222 21196.88 32.02 42842.00 47799.09 2014-08-10 21:11:36.000 222 21196.84 32.00 42842.01 47799.09 2014-08-10 21:11:37.000 222 21196.77 31.97 42842.02 47799.06 2014-08-10 21:11:38.000 222 21196.75 31.95 42842.03 47799.02 2014-08-10 21:11:39.000 222 21196.71 31.97 42841.97 47799.01 2014-08-10 21:11:40.000 222 21196.67 31.97 42842.00 47798.98 2014-08-10 21:11:41.000 222 21196.65 31.96 42842.00 47798.95 2014-08-10 21:11:42.000 222 21196.67 31.93 42842.00 47798.94 2014-08-10 21:11:43.000 222 21196.67 31.92 42841.99 47798.93 2014-08-10 21:11:44.000 222 21196.61 31.93 42841.96 47798.94 2014-08-10 21:11:45.000 222 21196.59 31.95 42842.00 47798.91 2014-08-10 21:11:46.000 222 21196.54 31.97 42841.97 47798.89 2014-08-10 21:11:47.000 222 21196.53 32.00 42841.93 47798.88 2014-08-10 21:11:48.000 222 21196.50 32.02 42841.95 47798.85 2014-08-10 21:11:49.000 222 21196.49 32.03 42841.94 47798.81 2014-08-10 21:11:50.000 222 21196.44 32.01 42841.89 47798.78 2014-08-10 21:11:51.000 222 21196.41 32.02 42841.86 47798.76 2014-08-10 21:11:52.000 222 21196.38 32.01 42841.88 47798.75 2014-08-10 21:11:53.000 222 21196.38 32.02 42841.93 47798.74 2014-08-10 21:11:54.000 222 21196.31 32.00 42841.90 47798.71 2014-08-10 21:11:55.000 222 21196.28 32.00 42841.88 47798.72 2014-08-10 21:11:56.000 222 21196.28 31.98 42841.92 47798.71 2014-08-10 21:11:57.000 222 21196.30 32.01 42841.93 47798.71 2014-08-10 21:11:58.000 222 21196.28 32.05 42841.91 47798.74 2014-08-10 21:11:59.000 222 21196.31 32.05 42841.92 47798.71 2014-08-10 21:12:00.000 222 21196.32 32.05 42841.93 47798.72 2014-08-10 21:12:01.000 222 21196.34 32.08 42841.91 47798.72 2014-08-10 21:12:02.000 222 21196.31 32.13 42841.91 47798.71 2014-08-10 21:12:03.000 222 21196.33 32.15 42841.91 47798.70 2014-08-10 21:12:04.000 222 21196.36 32.17 42841.89 47798.73 2014-08-10 21:12:05.000 222 21196.36 32.15 42841.89 47798.70 2014-08-10 21:12:06.000 222 21196.34 32.19 42841.91 47798.72 2014-08-10 21:12:07.000 222 21196.36 32.23 42841.86 47798.71 2014-08-10 21:12:08.000 222 21196.38 32.23 42841.82 47798.72 2014-08-10 21:12:09.000 222 21196.34 32.27 42841.83 47798.68 2014-08-10 21:12:10.000 222 21196.32 32.29 42841.87 47798.65 2014-08-10 21:12:11.000 222 21196.33 32.28 42841.84 47798.66 2014-08-10 21:12:12.000 222 21196.31 32.31 42841.83 47798.66 2014-08-10 21:12:13.000 222 21196.26 32.34 42841.82 47798.64 2014-08-10 21:12:14.000 222 21196.27 32.34 42841.84 47798.63 2014-08-10 21:12:15.000 222 21196.26 32.35 42841.80 47798.64 2014-08-10 21:12:16.000 222 21196.26 32.39 42841.79 47798.60 2014-08-10 21:12:17.000 222 21196.25 32.43 42841.79 47798.59 2014-08-10 21:12:18.000 222 21196.27 32.43 42841.80 47798.57 2014-08-10 21:12:19.000 222 21196.26 32.41 42841.79 47798.59 2014-08-10 21:12:20.000 222 21196.24 32.44 42841.78 47798.58 2014-08-10 21:12:21.000 222 21196.22 32.52 42841.79 47798.57 2014-08-10 21:12:22.000 222 21196.20 32.59 42841.75 47798.55 2014-08-10 21:12:23.000 222 21196.20 32.59 42841.70 47798.51 2014-08-10 21:12:24.000 222 21196.16 32.60 42841.73 47798.50 2014-08-10 21:12:25.000 222 21196.14 32.59 42841.74 47798.48 2014-08-10 21:12:26.000 222 21196.12 32.59 42841.75 47798.47 2014-08-10 21:12:27.000 222 21196.14 32.56 42841.77 47798.45 2014-08-10 21:12:28.000 222 21196.11 32.58 42841.74 47798.47 2014-08-10 21:12:29.000 222 21196.08 32.57 42841.74 47798.47 2014-08-10 21:12:30.000 222 21196.10 32.56 42841.74 47798.45 2014-08-10 21:12:31.000 222 21196.13 32.58 42841.75 47798.46 2014-08-10 21:12:32.000 222 21196.10 32.60 42841.75 47798.48 2014-08-10 21:12:33.000 222 21196.10 32.60 42841.74 47798.48 2014-08-10 21:12:34.000 222 21196.10 32.60 42841.75 47798.47 2014-08-10 21:12:35.000 222 21196.11 32.63 42841.78 47798.49 2014-08-10 21:12:36.000 222 21196.10 32.66 42841.78 47798.50 2014-08-10 21:12:37.000 222 21196.11 32.67 42841.81 47798.49 2014-08-10 21:12:38.000 222 21196.11 32.72 42841.76 47798.52 2014-08-10 21:12:39.000 222 21196.13 32.76 42841.75 47798.50 2014-08-10 21:12:40.000 222 21196.10 32.79 42841.73 47798.51 2014-08-10 21:12:41.000 222 21195.99 33.00 42841.72 47798.50 2014-08-10 21:12:42.000 222 21195.90 33.25 42841.63 47798.42 2014-08-10 21:12:43.000 222 21195.85 33.42 42841.49 47798.26 2014-08-10 21:12:44.000 222 21195.84 33.48 42841.38 47798.11 2014-08-10 21:12:45.000 222 21195.80 33.55 42841.28 47798.00 2014-08-10 21:12:46.000 222 21195.79 33.58 42841.21 47797.92 2014-08-10 21:12:47.000 222 21195.79 33.60 42841.21 47797.87 2014-08-10 21:12:48.000 222 21195.78 33.62 42841.22 47797.82 2014-08-10 21:12:49.000 222 21195.80 33.64 42841.18 47797.83 2014-08-10 21:12:50.000 222 21195.78 33.63 42841.16 47797.81 2014-08-10 21:12:51.000 222 21195.77 33.65 42841.15 47797.80 2014-08-10 21:12:52.000 222 21195.78 33.68 42841.13 47797.78 2014-08-10 21:12:53.000 222 21195.78 33.70 42841.15 47797.81 2014-08-10 21:12:54.000 222 21195.78 33.69 42841.11 47797.77 2014-08-10 21:12:55.000 222 21195.75 33.71 42841.09 47797.76 2014-08-10 21:12:56.000 222 21195.79 33.70 42841.12 47797.75 2014-08-10 21:12:57.000 222 21195.83 33.71 42841.12 47797.77 2014-08-10 21:12:58.000 222 21195.83 33.68 42841.11 47797.77 2014-08-10 21:12:59.000 222 21195.83 33.66 42841.16 47797.79 2014-08-10 21:13:00.000 222 21195.83 33.64 42841.16 47797.79 2014-08-10 21:13:01.000 222 21195.85 33.59 42841.20 47797.83 2014-08-10 21:13:02.000 222 21195.89 33.46 42841.25 47797.86 2014-08-10 21:13:03.000 222 21195.96 33.33 42841.28 47797.93 2014-08-10 21:13:04.000 222 21195.98 33.28 42841.37 47798.01 2014-08-10 21:13:05.000 222 21196.01 33.28 42841.44 47798.11 2014-08-10 21:13:06.000 222 21196.05 33.31 42841.47 47798.15 2014-08-10 21:13:07.000 222 21196.05 33.35 42841.50 47798.17 2014-08-10 21:13:08.000 222 21196.07 33.33 42841.50 47798.20 2014-08-10 21:13:09.000 222 21196.12 33.30 42841.49 47798.23 2014-08-10 21:13:10.000 222 21196.15 33.22 42841.57 47798.26 2014-08-10 21:13:11.000 222 21196.15 33.25 42841.59 47798.33 2014-08-10 21:13:12.000 222 21196.15 33.30 42841.59 47798.35 2014-08-10 21:13:13.000 222 21196.15 33.34 42841.57 47798.35 2014-08-10 21:13:14.000 222 21196.16 33.31 42841.57 47798.33 2014-08-10 21:13:15.000 222 21196.18 33.23 42841.61 47798.36 2014-08-10 21:13:16.000 222 21196.21 33.17 42841.65 47798.39 2014-08-10 21:13:17.000 222 21196.22 33.14 42841.69 47798.45 2014-08-10 21:13:18.000 222 21196.24 33.11 42841.76 47798.50 2014-08-10 21:13:19.000 222 21196.24 33.08 42841.78 47798.54 2014-08-10 21:13:20.000 222 21196.28 33.05 42841.84 47798.59 2014-08-10 21:13:21.000 222 21196.28 33.01 42841.85 47798.65 2014-08-10 21:13:22.000 222 21196.28 32.99 42841.89 47798.66 2014-08-10 21:13:23.000 222 21196.29 32.97 42841.94 47798.72 2014-08-10 21:13:24.000 222 21196.29 32.98 42841.96 47798.74 2014-08-10 21:13:25.000 222 21196.32 32.98 42842.00 47798.77 2014-08-10 21:13:26.000 222 21196.29 33.00 42842.00 47798.82 2014-08-10 21:13:27.000 222 21196.26 33.00 42842.02 47798.83 2014-08-10 21:13:28.000 222 21196.24 32.99 42842.04 47798.80 2014-08-10 21:13:29.000 222 21196.23 33.00 42841.99 47798.78 2014-08-10 21:13:30.000 222 21196.18 33.04 42841.99 47798.80 2014-08-10 21:13:31.000 222 21196.15 33.08 42841.98 47798.77 2014-08-10 21:13:32.000 222 21196.15 33.09 42841.97 47798.71 2014-08-10 21:13:33.000 222 21196.14 33.12 42841.94 47798.72 2014-08-10 21:13:34.000 222 21196.12 33.11 42841.91 47798.67 2014-08-10 21:13:35.000 222 21196.13 33.08 42841.91 47798.66 2014-08-10 21:13:36.000 222 21196.15 33.06 42841.92 47798.68 2014-08-10 21:13:37.000 222 21196.15 33.05 42841.95 47798.69 2014-08-10 21:13:38.000 222 21196.14 33.02 42841.98 47798.70 2014-08-10 21:13:39.000 222 21196.11 33.01 42841.98 47798.70 2014-08-10 21:13:40.000 222 21196.12 32.97 42841.99 47798.70 2014-08-10 21:13:41.000 222 21196.12 32.93 42842.04 47798.73 2014-08-10 21:13:42.000 222 21196.08 32.92 42842.04 47798.72 2014-08-10 21:13:43.000 222 21196.11 32.89 42842.06 47798.74 2014-08-10 21:13:44.000 222 21196.08 32.85 42842.11 47798.78 2014-08-10 21:13:45.000 222 21196.07 32.82 42842.12 47798.78 2014-08-10 21:13:46.000 222 21196.04 32.82 42842.12 47798.79 2014-08-10 21:13:47.000 222 21196.00 32.82 42842.12 47798.78 2014-08-10 21:13:48.000 222 21195.99 32.82 42842.14 47798.79 2014-08-10 21:13:49.000 222 21195.98 32.81 42842.14 47798.77 2014-08-10 21:13:50.000 222 21195.98 32.80 42842.16 47798.80 2014-08-10 21:13:51.000 222 21195.99 32.80 42842.13 47798.76 2014-08-10 21:13:52.000 222 21196.00 32.80 42842.14 47798.75 2014-08-10 21:13:53.000 222 21195.97 32.80 42842.12 47798.75 2014-08-10 21:13:54.000 222 21195.95 32.82 42842.11 47798.75 2014-08-10 21:13:55.000 222 21195.95 32.81 42842.10 47798.74 2014-08-10 21:13:56.000 222 21195.94 32.80 42842.09 47798.73 2014-08-10 21:13:57.000 222 21195.91 32.81 42842.05 47798.73 2014-08-10 21:13:58.000 222 21195.89 32.78 42842.05 47798.66 2014-08-10 21:13:59.000 222 21195.89 32.79 42842.06 47798.70 2014-08-10 21:14:00.000 222 21195.89 32.79 42842.05 47798.65 2014-08-10 21:14:01.000 222 21195.86 32.77 42842.04 47798.67 2014-08-10 21:14:02.000 222 21195.86 32.78 42842.03 47798.66 2014-08-10 21:14:03.000 222 21195.87 32.75 42842.07 47798.64 2014-08-10 21:14:04.000 222 21195.85 32.73 42842.10 47798.66 2014-08-10 21:14:05.000 222 21195.85 32.72 42842.07 47798.64 2014-08-10 21:14:06.000 222 21195.87 32.71 42842.08 47798.66 2014-08-10 21:14:07.000 222 21195.83 32.67 42842.07 47798.67 2014-08-10 21:14:08.000 222 21195.80 32.65 42842.08 47798.65 2014-08-10 21:14:09.000 222 21195.79 32.63 42842.09 47798.66 2014-08-10 21:14:10.000 222 21195.76 32.60 42842.12 47798.67 2014-08-10 21:14:11.000 222 21195.79 32.60 42842.09 47798.66 2014-08-10 21:14:12.000 222 21195.76 32.59 42842.10 47798.67 2014-08-10 21:14:13.000 222 21195.72 32.56 42842.13 47798.66 2014-08-10 21:14:14.000 222 21195.70 32.54 42842.16 47798.67 2014-08-10 21:14:15.000 222 21195.66 32.54 42842.17 47798.65 2014-08-10 21:14:16.000 222 21195.65 32.59 42842.16 47798.66 2014-08-10 21:14:17.000 222 21195.62 32.62 42842.15 47798.65 2014-08-10 21:14:18.000 222 21195.64 32.62 42842.12 47798.62 2014-08-10 21:14:19.000 222 21195.59 32.62 42842.08 47798.61 2014-08-10 21:14:20.000 222 21195.60 32.62 42842.10 47798.60 2014-08-10 21:14:21.000 222 21195.58 32.61 42842.07 47798.57 2014-08-10 21:14:22.000 222 21195.57 32.62 42842.04 47798.55 2014-08-10 21:14:23.000 222 21195.55 32.59 42842.03 47798.50 2014-08-10 21:14:24.000 222 21195.47 32.60 42842.02 47798.50 2014-08-10 21:14:25.000 222 21195.43 32.59 42842.00 47798.45 2014-08-10 21:14:26.000 222 21195.43 32.60 42842.01 47798.44 2014-08-10 21:14:27.000 222 21195.45 32.58 42842.00 47798.43 2014-08-10 21:14:28.000 222 21195.45 32.60 42841.96 47798.41 2014-08-10 21:14:29.000 222 21195.39 32.56 42841.98 47798.41 2014-08-10 21:14:30.000 222 21195.39 32.54 42841.99 47798.39 2014-08-10 21:14:31.000 222 21195.41 32.52 42842.00 47798.42 2014-08-10 21:14:32.000 222 21195.40 32.50 42842.03 47798.43 2014-08-10 21:14:33.000 222 21195.39 32.51 42842.03 47798.41 2014-08-10 21:14:34.000 222 21195.36 32.53 42842.04 47798.42 2014-08-10 21:14:35.000 222 21195.35 32.58 42841.99 47798.40 2014-08-10 21:14:36.000 222 21195.31 32.62 42841.93 47798.35 2014-08-10 21:14:37.000 222 21195.27 32.63 42841.88 47798.30 2014-08-10 21:14:38.000 222 21195.25 32.65 42841.84 47798.24 2014-08-10 21:14:39.000 222 21195.28 32.64 42841.86 47798.20 2014-08-10 21:14:40.000 222 21195.26 32.63 42841.86 47798.16 2014-08-10 21:14:41.000 222 21195.25 32.57 42841.84 47798.17 2014-08-10 21:14:42.000 222 21195.27 32.50 42841.84 47798.17 2014-08-10 21:14:43.000 222 21195.30 32.47 42841.84 47798.20 2014-08-10 21:14:44.000 222 21195.33 32.46 42841.85 47798.23 2014-08-10 21:14:45.000 222 21195.33 32.46 42841.85 47798.23 2014-08-10 21:14:46.000 222 21195.36 32.49 42841.83 47798.28 2014-08-10 21:14:47.000 222 21195.41 32.52 42841.83 47798.29 2014-08-10 21:14:48.000 222 21195.46 32.54 42841.80 47798.25 2014-08-10 21:14:49.000 222 21195.47 32.53 42841.82 47798.25 2014-08-10 21:14:50.000 222 21195.47 32.47 42841.79 47798.25 2014-08-10 21:14:51.000 222 21195.46 32.40 42841.80 47798.27 2014-08-10 21:14:52.000 222 21195.48 32.39 42841.85 47798.30 2014-08-10 21:14:53.000 222 21195.48 32.40 42841.85 47798.29 2014-08-10 21:14:54.000 222 21195.48 32.45 42841.88 47798.34 2014-08-10 21:14:55.000 222 21195.46 32.52 42841.87 47798.33 2014-08-10 21:14:56.000 222 21195.42 32.59 42841.85 47798.29 2014-08-10 21:14:57.000 222 21195.38 32.68 42841.81 47798.27 2014-08-10 21:14:58.000 222 21195.36 32.71 42841.76 47798.21 2014-08-10 21:14:59.000 222 21195.35 32.74 42841.72 47798.16 2014-08-10 21:15:00.000 222 21195.35 32.73 42841.73 47798.14 2014-08-10 21:15:01.000 222 21195.34 32.74 42841.71 47798.10 2014-08-10 21:15:02.000 222 21195.34 32.71 42841.70 47798.12 2014-08-10 21:15:03.000 222 21195.33 32.69 42841.72 47798.10 2014-08-10 21:15:04.000 222 21195.37 32.66 42841.76 47798.13 2014-08-10 21:15:05.000 222 21195.37 32.66 42841.78 47798.15 2014-08-10 21:15:06.000 222 21195.34 32.69 42841.78 47798.18 2014-08-10 21:15:07.000 222 21195.32 32.72 42841.81 47798.14 2014-08-10 21:15:08.000 222 21195.28 32.75 42841.74 47798.14 2014-08-10 21:15:09.000 222 21195.31 32.71 42841.71 47798.08 2014-08-10 21:15:10.000 222 21195.41 32.59 42841.73 47798.10 2014-08-10 21:15:11.000 222 21195.44 32.49 42841.81 47798.14 2014-08-10 21:15:12.000 222 21195.46 32.45 42841.84 47798.24 2014-08-10 21:15:13.000 222 21195.48 32.44 42841.92 47798.30 2014-08-10 21:15:14.000 222 21195.51 32.46 42841.95 47798.34 2014-08-10 21:15:15.000 222 21195.51 32.47 42841.96 47798.37 2014-08-10 21:15:16.000 222 21195.52 32.47 42841.97 47798.41 2014-08-10 21:15:17.000 222 21195.52 32.49 42841.97 47798.41 2014-08-10 21:15:18.000 222 21195.53 32.50 42841.97 47798.43 2014-08-10 21:15:19.000 222 21195.55 32.49 42841.96 47798.43 2014-08-10 21:15:20.000 222 21195.58 32.49 42841.99 47798.44 2014-08-10 21:15:21.000 222 21195.59 32.49 42841.99 47798.45 2014-08-10 21:15:22.000 222 21195.57 32.50 42842.02 47798.46 2014-08-10 21:15:23.000 222 21195.63 32.48 42842.01 47798.48 2014-08-10 21:15:24.000 222 21195.63 32.49 42842.03 47798.50 2014-08-10 21:15:25.000 222 21195.62 32.49 42842.03 47798.53 2014-08-10 21:15:26.000 222 21195.64 32.56 42841.98 47798.51 2014-08-10 21:15:27.000 222 21195.64 32.63 42841.97 47798.50 2014-08-10 21:15:28.000 222 21195.62 32.65 42841.95 47798.47 2014-08-10 21:15:29.000 222 21195.62 32.64 42841.95 47798.44 2014-08-10 21:15:30.000 222 21195.63 32.64 42841.96 47798.43 2014-08-10 21:15:31.000 222 21195.63 32.64 42841.94 47798.42 2014-08-10 21:15:32.000 222 21195.62 32.66 42841.90 47798.41 2014-08-10 21:15:33.000 222 21195.63 32.70 42841.85 47798.40 2014-08-10 21:15:34.000 222 21195.62 32.73 42841.89 47798.39 2014-08-10 21:15:35.000 222 21195.60 32.76 42841.85 47798.38 2014-08-10 21:15:36.000 222 21195.60 32.78 42841.81 47798.35 2014-08-10 21:15:37.000 222 21195.58 32.79 42841.81 47798.31 2014-08-10 21:15:38.000 222 21195.58 32.79 42841.78 47798.31 2014-08-10 21:15:39.000 222 21195.59 32.79 42841.76 47798.25 2014-08-10 21:15:40.000 222 21195.59 32.75 42841.75 47798.26 2014-08-10 21:15:41.000 222 21195.57 32.73 42841.75 47798.25 2014-08-10 21:15:42.000 222 21195.59 32.74 42841.77 47798.23 2014-08-10 21:15:43.000 222 21195.62 32.70 42841.75 47798.24 2014-08-10 21:15:44.000 222 21195.66 32.63 42841.75 47798.25 2014-08-10 21:15:45.000 222 21195.64 32.59 42841.74 47798.26 2014-08-10 21:15:46.000 222 21195.65 32.56 42841.77 47798.26 2014-08-10 21:15:47.000 222 21195.64 32.52 42841.80 47798.32 2014-08-10 21:15:48.000 222 21195.66 32.52 42841.81 47798.32 2014-08-10 21:15:49.000 222 21195.61 32.56 42841.80 47798.35 2014-08-10 21:15:50.000 222 21195.56 32.68 42841.74 47798.32 2014-08-10 21:15:51.000 222 21195.39 32.96 42841.67 47798.23 2014-08-10 21:15:52.000 222 21195.30 33.18 42841.50 47798.10 2014-08-10 21:15:53.000 222 21195.28 33.31 42841.36 47797.87 2014-08-10 21:15:54.000 222 21195.25 33.35 42841.22 47797.72 2014-08-10 21:15:55.000 222 21195.24 33.39 42841.11 47797.59 2014-08-10 21:15:56.000 222 21195.22 33.38 42841.05 47797.52 2014-08-10 21:15:57.000 222 21195.23 33.40 42840.99 47797.46 2014-08-10 21:15:58.000 222 21195.24 33.42 42840.96 47797.39 2014-08-10 21:15:59.000 222 21195.29 33.41 42840.93 47797.39 2014-08-10 21:16:00.000 222 21195.35 33.34 42840.92 47797.38 2014-08-10 21:16:01.000 222 21195.42 33.24 42840.95 47797.39 2014-08-10 21:16:02.000 222 21195.46 33.12 42840.99 47797.47 2014-08-10 21:16:03.000 222 21195.53 32.94 42841.06 47797.52 2014-08-10 21:16:04.000 222 21195.61 32.75 42841.17 47797.63 2014-08-10 21:16:05.000 222 21195.63 32.59 42841.29 47797.74 2014-08-10 21:16:06.000 222 21195.69 32.43 42841.42 47797.88 2014-08-10 21:16:07.000 222 21195.77 32.34 42841.54 47798.00 2014-08-10 21:16:08.000 222 21195.79 32.27 42841.57 47798.11 2014-08-10 21:16:09.000 222 21195.79 32.24 42841.65 47798.20 2014-08-10 21:16:10.000 222 21195.83 32.18 42841.73 47798.27 2014-08-10 21:16:11.000 222 21195.84 32.14 42841.76 47798.34 2014-08-10 21:16:12.000 222 21195.85 32.09 42841.78 47798.42 2014-08-10 21:16:13.000 222 21195.85 32.06 42841.84 47798.43 2014-08-10 21:16:14.000 222 21195.86 32.06 42841.90 47798.49 2014-08-10 21:16:15.000 222 21195.86 32.09 42841.92 47798.53 2014-08-10 21:16:16.000 222 21195.89 32.11 42841.92 47798.55 2014-08-10 21:16:17.000 222 21195.90 32.15 42841.92 47798.57 2014-08-10 21:16:18.000 222 21195.89 32.18 42841.94 47798.53 2014-08-10 21:16:19.000 222 21195.84 32.26 42841.84 47798.50 2014-08-10 21:16:20.000 222 21195.80 32.40 42841.83 47798.50 2014-08-10 21:16:21.000 222 21195.73 32.53 42841.75 47798.40 2014-08-10 21:16:22.000 222 21195.73 32.63 42841.67 47798.28 2014-08-10 21:16:23.000 222 21195.71 32.71 42841.58 47798.23 2014-08-10 21:16:24.000 222 21195.71 32.79 42841.50 47798.16 2014-08-10 21:16:25.000 222 21195.71 32.87 42841.43 47798.07 2014-08-10 21:16:26.000 222 21195.74 32.91 42841.34 47798.02 2014-08-10 21:16:27.000 222 21195.73 32.99 42841.33 47797.97 2014-08-10 21:16:28.000 222 21195.75 33.06 42841.28 47797.92 2014-08-10 21:16:29.000 222 21195.78 33.05 42841.20 47797.84 2014-08-10 21:16:30.000 222 21195.85 32.97 42841.20 47797.88 2014-08-10 21:16:31.000 222 21195.89 32.97 42841.23 47797.87 2014-08-10 21:16:32.000 222 21195.87 33.12 42841.21 47797.90 2014-08-10 21:16:33.000 222 21195.83 33.26 42841.12 47797.86 2014-08-10 21:16:34.000 222 21195.83 33.37 42841.06 47797.78 2014-08-10 21:16:35.000 222 21195.85 33.37 42840.97 47797.70 2014-08-10 21:16:36.000 222 21195.87 33.39 42840.93 47797.65 2014-08-10 21:16:37.000 222 21195.87 33.41 42840.91 47797.63 2014-08-10 21:16:38.000 222 21195.91 33.37 42840.88 47797.61 2014-08-10 21:16:39.000 222 21195.94 33.30 42840.89 47797.63 2014-08-10 21:16:40.000 222 21195.95 33.23 42840.91 47797.65 2014-08-10 21:16:41.000 222 21195.97 33.19 42840.90 47797.66 2014-08-10 21:16:42.000 222 21196.00 33.17 42840.88 47797.66 2014-08-10 21:16:43.000 222 21196.04 33.14 42840.90 47797.68 2014-08-10 21:16:44.000 222 21196.11 33.12 42840.92 47797.72 2014-08-10 21:16:45.000 222 21196.17 33.11 42840.95 47797.73 2014-08-10 21:16:46.000 222 21196.18 33.12 42840.93 47797.79 2014-08-10 21:16:47.000 222 21196.23 33.06 42840.96 47797.81 2014-08-10 21:16:48.000 222 21196.23 33.00 42841.00 47797.84 2014-08-10 21:16:49.000 222 21196.27 32.94 42841.07 47797.92 2014-08-10 21:16:50.000 222 21196.30 32.92 42841.13 47797.95 2014-08-10 21:16:51.000 222 21196.33 32.89 42841.17 47798.00 2014-08-10 21:16:52.000 222 21196.38 32.87 42841.21 47798.08 2014-08-10 21:16:53.000 222 21196.42 32.86 42841.23 47798.11 2014-08-10 21:16:54.000 222 21196.46 32.82 42841.30 47798.17 2014-08-10 21:16:55.000 222 21196.49 32.84 42841.32 47798.22 2014-08-10 21:16:56.000 222 21196.47 32.89 42841.31 47798.23 2014-08-10 21:16:57.000 222 21196.47 32.95 42841.31 47798.26 2014-08-10 21:16:58.000 222 21196.49 32.96 42841.28 47798.22 2014-08-10 21:16:59.000 222 21196.50 32.96 42841.28 47798.25 2014-08-10 21:17:00.000 222 21196.50 32.96 42841.29 47798.22 2014-08-10 21:17:01.000 222 21196.54 32.99 42841.28 47798.24 2014-08-10 21:17:02.000 222 21196.59 33.01 42841.29 47798.31 2014-08-10 21:17:03.000 222 21196.63 33.03 42841.34 47798.31 2014-08-10 21:17:04.000 222 21196.68 33.03 42841.35 47798.35 2014-08-10 21:17:05.000 222 21196.70 33.03 42841.38 47798.38 2014-08-10 21:17:06.000 222 21196.74 33.04 42841.38 47798.43 2014-08-10 21:17:07.000 222 21196.79 33.04 42841.42 47798.44 2014-08-10 21:17:08.000 222 21196.86 33.05 42841.47 47798.47 2014-08-10 21:17:09.000 222 21196.92 33.01 42841.46 47798.51 2014-08-10 21:17:10.000 222 21196.92 33.01 42841.49 47798.56 2014-08-10 21:17:11.000 222 21196.95 33.00 42841.49 47798.58 2014-08-10 21:17:12.000 222 21196.93 32.98 42841.53 47798.61 2014-08-10 21:17:13.000 222 21196.95 32.96 42841.55 47798.63 2014-08-10 21:17:14.000 222 21196.99 33.00 42841.57 47798.66 2014-08-10 21:17:15.000 222 21197.00 33.00 42841.56 47798.71 2014-08-10 21:17:16.000 222 21197.03 32.98 42841.58 47798.72 2014-08-10 21:17:17.000 222 21197.09 32.96 42841.59 47798.74 2014-08-10 21:17:18.000 222 21197.13 32.95 42841.61 47798.77 2014-08-10 21:17:19.000 222 21197.14 32.91 42841.61 47798.78 2014-08-10 21:17:20.000 222 21197.17 32.88 42841.62 47798.83 2014-08-10 21:17:21.000 222 21197.21 32.87 42841.63 47798.86 2014-08-10 21:17:22.000 222 21197.25 32.87 42841.62 47798.87 2014-08-10 21:17:23.000 222 21197.28 32.87 42841.71 47798.92 2014-08-10 21:17:24.000 222 21197.32 32.86 42841.72 47798.96 2014-08-10 21:17:25.000 222 21197.37 32.86 42841.72 47798.96 2014-08-10 21:17:26.000 222 21197.38 32.88 42841.72 47798.99 2014-08-10 21:17:27.000 222 21197.39 32.84 42841.73 47799.03 2014-08-10 21:17:28.000 222 21197.43 32.82 42841.73 47799.03 2014-08-10 21:17:29.000 222 21197.44 32.82 42841.77 47799.06 2014-08-10 21:17:30.000 222 21197.50 32.81 42841.77 47799.08 2014-08-10 21:17:31.000 222 21197.50 32.80 42841.77 47799.08 2014-08-10 21:17:32.000 222 21197.55 32.80 42841.76 47799.14 2014-08-10 21:17:33.000 222 21197.56 32.83 42841.79 47799.12 2014-08-10 21:17:34.000 222 21197.57 32.85 42841.81 47799.17 2014-08-10 21:17:35.000 222 21197.55 32.91 42841.78 47799.15 2014-08-10 21:17:36.000 222 21197.57 32.94 42841.82 47799.18 2014-08-10 21:17:37.000 222 21197.57 32.98 42841.78 47799.16 2014-08-10 21:17:38.000 222 21197.61 33.00 42841.75 47799.15 2014-08-10 21:17:39.000 222 21197.58 32.99 42841.73 47799.15 2014-08-10 21:17:40.000 222 21197.60 33.00 42841.73 47799.13 2014-08-10 21:17:41.000 222 21197.61 33.01 42841.71 47799.11 2014-08-10 21:17:42.000 222 21197.62 33.00 42841.70 47799.12 2014-08-10 21:17:43.000 222 21197.65 33.05 42841.68 47799.13 2014-08-10 21:17:44.000 222 21197.65 33.04 42841.67 47799.12 2014-08-10 21:17:45.000 222 21197.66 33.04 42841.69 47799.12 2014-08-10 21:17:46.000 222 21197.68 33.06 42841.70 47799.12 2014-08-10 21:17:47.000 222 21197.73 33.04 42841.69 47799.13 2014-08-10 21:17:48.000 222 21197.79 32.98 42841.69 47799.14 2014-08-10 21:17:49.000 222 21197.80 32.92 42841.69 47799.17 2014-08-10 21:17:50.000 222 21197.85 32.83 42841.71 47799.20 2014-08-10 21:17:51.000 222 21197.89 32.80 42841.74 47799.25 2014-08-10 21:17:52.000 222 21197.93 32.77 42841.76 47799.29 2014-08-10 21:17:53.000 222 21197.97 32.74 42841.79 47799.33 2014-08-10 21:17:54.000 222 21198.03 32.72 42841.81 47799.36 2014-08-10 21:17:55.000 222 21198.07 32.70 42841.80 47799.41 2014-08-10 21:17:56.000 222 21198.10 32.71 42841.81 47799.42 2014-08-10 21:17:57.000 222 21198.11 32.70 42841.82 47799.44 2014-08-10 21:17:58.000 222 21198.14 32.70 42841.82 47799.45 2014-08-10 21:17:59.000 222 21198.13 32.71 42841.81 47799.47 2014-08-10 21:18:00.000 222 21198.13 32.72 42841.81 47799.47 2014-08-10 21:18:01.000 222 21198.16 32.73 42841.82 47799.50 2014-08-10 21:18:02.000 222 21198.21 32.74 42841.83 47799.51 2014-08-10 21:18:03.000 222 21198.25 32.73 42841.86 47799.53 2014-08-10 21:18:04.000 222 21198.29 32.74 42841.89 47799.56 2014-08-10 21:18:05.000 222 21198.30 32.76 42841.86 47799.55 2014-08-10 21:18:06.000 222 21198.32 32.77 42841.84 47799.58 2014-08-10 21:18:07.000 222 21198.31 32.79 42841.85 47799.55 2014-08-10 21:18:08.000 222 21198.28 32.80 42841.83 47799.54 2014-08-10 21:18:09.000 222 21198.28 32.79 42841.83 47799.53 2014-08-10 21:18:10.000 222 21198.29 32.77 42841.84 47799.54 2014-08-10 21:18:11.000 222 21198.32 32.80 42841.78 47799.52 2014-08-10 21:18:12.000 222 21198.35 32.79 42841.76 47799.54 2014-08-10 21:18:13.000 222 21198.35 32.77 42841.79 47799.52 2014-08-10 21:18:14.000 222 21198.39 32.74 42841.82 47799.54 2014-08-10 21:18:15.000 222 21198.43 32.71 42841.83 47799.55 2014-08-10 21:18:16.000 222 21198.45 32.71 42841.83 47799.57 2014-08-10 21:18:17.000 222 21198.47 32.72 42841.84 47799.61 2014-08-10 21:18:18.000 222 21198.47 32.73 42841.80 47799.61 2014-08-10 21:18:19.000 222 21198.51 32.73 42841.81 47799.59 2014-08-10 21:18:20.000 222 21198.53 32.74 42841.81 47799.60 2014-08-10 21:18:21.000 222 21198.55 32.77 42841.77 47799.61 2014-08-10 21:18:22.000 222 21198.57 32.83 42841.76 47799.58 2014-08-10 21:18:23.000 222 21198.57 32.84 42841.77 47799.58 2014-08-10 21:18:24.000 222 21198.55 32.81 42841.75 47799.56 2014-08-10 21:18:25.000 222 21198.58 32.80 42841.73 47799.54 2014-08-10 21:18:26.000 222 21198.57 32.79 42841.74 47799.56 2014-08-10 21:18:27.000 222 21198.59 32.78 42841.77 47799.57 2014-08-10 21:18:28.000 222 21198.62 32.76 42841.81 47799.61 2014-08-10 21:18:29.000 222 21198.65 32.73 42841.80 47799.64 2014-08-10 21:18:30.000 222 21198.66 32.71 42841.82 47799.69 2014-08-10 21:18:31.000 222 21198.71 32.71 42841.85 47799.71 2014-08-10 21:18:32.000 222 21198.73 32.72 42841.86 47799.73 2014-08-10 21:18:33.000 222 21198.73 32.72 42841.85 47799.76 2014-08-10 21:18:34.000 222 21198.73 32.77 42841.88 47799.75 2014-08-10 21:18:35.000 222 21198.77 32.76 42841.89 47799.77 2014-08-10 21:18:36.000 222 21198.77 32.78 42841.86 47799.76 2014-08-10 21:18:37.000 222 21198.78 32.77 42841.84 47799.75 2014-08-10 21:18:38.000 222 21198.79 32.79 42841.84 47799.78 2014-08-10 21:18:39.000 222 21198.80 32.81 42841.83 47799.75 2014-08-10 21:18:40.000 222 21198.86 32.84 42841.83 47799.78 2014-08-10 21:18:41.000 222 21198.88 32.86 42841.85 47799.80 2014-08-10 21:18:42.000 222 21198.93 32.91 42841.89 47799.82 2014-08-10 21:18:43.000 222 21198.93 32.95 42841.86 47799.84 2014-08-10 21:18:44.000 222 21198.90 32.99 42841.85 47799.81 2014-08-10 21:18:45.000 222 21198.89 33.04 42841.81 47799.81 2014-08-10 21:18:46.000 222 21198.91 33.10 42841.78 47799.80 2014-08-10 21:18:47.000 222 21198.92 33.14 42841.74 47799.76 2014-08-10 21:18:48.000 222 21198.94 33.12 42841.70 47799.74 2014-08-10 21:18:49.000 222 21198.90 33.13 42841.70 47799.73 2014-08-10 21:18:50.000 222 21198.88 33.22 42841.67 47799.70 2014-08-10 21:18:51.000 222 21198.85 33.29 42841.60 47799.64 2014-08-10 21:18:52.000 222 21198.83 33.34 42841.55 47799.59 2014-08-10 21:18:53.000 222 21198.86 33.39 42841.47 47799.50 2014-08-10 21:18:54.000 222 21198.84 33.39 42841.42 47799.47 2014-08-10 21:18:55.000 222 21198.79 33.40 42841.37 47799.42 2014-08-10 21:18:56.000 222 21198.79 33.38 42841.33 47799.35 2014-08-10 21:18:57.000 222 21198.83 33.31 42841.35 47799.34 2014-08-10 21:18:58.000 222 21198.87 33.22 42841.37 47799.33 2014-08-10 21:18:59.000 222 21198.95 33.12 42841.42 47799.38 2014-08-10 21:19:00.000 222 21198.99 33.04 42841.41 47799.43 2014-08-10 21:19:01.000 222 21199.05 32.95 42841.44 47799.47 2014-08-10 21:19:02.000 222 21199.13 32.87 42841.52 47799.56 2014-08-10 21:19:03.000 222 21199.19 32.84 42841.58 47799.61 2014-08-10 21:19:04.000 222 21199.25 32.77 42841.64 47799.69 2014-08-10 21:19:05.000 222 21199.34 32.67 42841.69 47799.76 2014-08-10 21:19:06.000 222 21199.43 32.61 42841.74 47799.85 2014-08-10 21:19:07.000 222 21199.44 32.58 42841.79 47799.93 2014-08-10 21:19:08.000 222 21199.47 32.56 42841.83 47799.99 2014-08-10 21:19:09.000 222 21199.50 32.54 42841.84 47800.02 2014-08-10 21:19:10.000 222 21199.50 32.55 42841.85 47800.06 2014-08-10 21:19:11.000 222 21199.53 32.54 42841.87 47800.09 2014-08-10 21:19:12.000 222 21199.57 32.52 42841.88 47800.11 2014-08-10 21:19:13.000 222 21199.58 32.53 42841.91 47800.13 2014-08-10 21:19:14.000 222 21199.57 32.56 42841.90 47800.15 2014-08-10 21:19:15.000 222 21199.51 32.64 42841.85 47800.12 2014-08-10 21:19:16.000 222 21199.53 32.72 42841.82 47800.08 2014-08-10 21:19:17.000 222 21199.54 32.74 42841.78 47800.07 2014-08-10 21:19:18.000 222 21199.55 32.72 42841.76 47800.03 2014-08-10 21:19:19.000 222 21199.56 32.70 42841.75 47800.01 2014-08-10 21:19:20.000 222 21199.60 32.70 42841.73 47800.03 2014-08-10 21:19:21.000 222 21199.62 32.69 42841.74 47800.01 2014-08-10 21:19:22.000 222 21199.64 32.67 42841.74 47800.03 2014-08-10 21:19:23.000 222 21199.64 32.67 42841.74 47800.04 2014-08-10 21:19:24.000 222 21199.62 32.71 42841.72 47800.04 2014-08-10 21:19:25.000 222 21199.65 32.75 42841.68 47800.03 2014-08-10 21:19:26.000 222 21199.66 32.74 42841.67 47800.02 2014-08-10 21:19:27.000 222 21199.68 32.71 42841.63 47799.99 2014-08-10 21:19:28.000 222 21199.70 32.70 42841.67 47799.99 2014-08-10 21:19:29.000 222 21199.74 32.72 42841.66 47799.99 2014-08-10 21:19:30.000 222 21199.74 32.70 42841.66 47800.03 2014-08-10 21:19:31.000 222 21199.72 32.71 42841.68 47800.00 2014-08-10 21:19:32.000 222 21199.71 32.73 42841.65 47799.98 2014-08-10 21:19:33.000 222 21199.72 32.73 42841.65 47799.99 2014-08-10 21:19:34.000 222 21199.76 32.72 42841.63 47800.00 2014-08-10 21:19:35.000 222 21199.77 32.72 42841.64 47800.01 2014-08-10 21:19:36.000 222 21199.76 32.72 42841.64 47800.01 2014-08-10 21:19:37.000 222 21199.77 32.71 42841.65 47800.01 2014-08-10 21:19:38.000 222 21199.77 32.74 42841.65 47800.01 2014-08-10 21:19:39.000 222 21199.79 32.69 42841.65 47800.00 2014-08-10 21:19:40.000 222 21199.81 32.67 42841.65 47800.03 2014-08-10 21:19:41.000 222 21199.84 32.66 42841.68 47800.04 2014-08-10 21:19:42.000 222 21199.87 32.69 42841.68 47800.08 2014-08-10 21:19:43.000 222 21199.89 32.66 42841.70 47800.08 2014-08-10 21:19:44.000 222 21199.89 32.67 42841.73 47800.11 2014-08-10 21:19:45.000 222 21199.87 32.66 42841.68 47800.11 2014-08-10 21:19:46.000 222 21199.90 32.65 42841.68 47800.11 2014-08-10 21:19:47.000 222 21199.89 32.65 42841.68 47800.13 2014-08-10 21:19:48.000 222 21199.90 32.69 42841.64 47800.10 2014-08-10 21:19:49.000 222 21199.89 32.69 42841.64 47800.12 2014-08-10 21:19:50.000 222 21199.88 32.67 42841.64 47800.06 2014-08-10 21:19:51.000 222 21199.89 32.67 42841.60 47800.08 2014-08-10 21:19:52.000 222 21199.89 32.66 42841.65 47800.06 2014-08-10 21:19:53.000 222 21199.93 32.66 42841.63 47800.07 2014-08-10 21:19:54.000 222 21199.96 32.64 42841.57 47800.09 2014-08-10 21:19:55.000 222 21200.00 32.62 42841.60 47800.09 2014-08-10 21:19:56.000 222 21200.05 32.58 42841.63 47800.11 2014-08-10 21:19:57.000 222 21200.06 32.54 42841.62 47800.14 2014-08-10 21:19:58.000 222 21200.04 32.54 42841.64 47800.14 2014-08-10 21:19:59.000 222 21200.01 32.54 42841.66 47800.17 2014-08-10 21:20:00.000 222 21200.04 32.56 42841.69 47800.18 2014-08-10 21:20:01.000 222 21200.09 32.58 42841.69 47800.20 2014-08-10 21:20:02.000 222 21200.09 32.57 42841.66 47800.20 2014-08-10 21:20:03.000 222 21200.09 32.58 42841.64 47800.17 2014-08-10 21:20:04.000 222 21200.11 32.56 42841.66 47800.21 2014-08-10 21:20:05.000 222 21200.12 32.54 42841.68 47800.21 2014-08-10 21:20:06.000 222 21200.21 32.48 42841.70 47800.23 2014-08-10 21:20:07.000 222 21200.28 32.40 42841.72 47800.28 2014-08-10 21:20:08.000 222 21200.31 32.36 42841.78 47800.32 2014-08-10 21:20:09.000 222 21200.33 32.34 42841.82 47800.40 2014-08-10 21:20:10.000 222 21200.34 32.34 42841.79 47800.43 2014-08-10 21:20:11.000 222 21200.31 32.37 42841.77 47800.43 2014-08-10 21:20:12.000 222 21200.35 32.36 42841.80 47800.44 2014-08-10 21:20:13.000 222 21200.38 32.35 42841.79 47800.45 2014-08-10 21:20:14.000 222 21200.33 32.35 42841.81 47800.44 2014-08-10 21:20:15.000 222 21200.34 32.30 42841.87 47800.49 2014-08-10 21:20:16.000 222 21200.36 32.29 42841.88 47800.48 2014-08-10 21:20:17.000 222 21200.44 32.28 42841.88 47800.52 2014-08-10 21:20:18.000 222 21200.42 32.30 42841.86 47800.55 2014-08-10 21:20:19.000 222 21200.42 32.27 42841.85 47800.52 2014-08-10 21:20:20.000 222 21200.44 32.23 42841.82 47800.50 2014-08-10 21:20:21.000 222 21200.44 32.25 42841.79 47800.49 2014-08-10 21:20:22.000 222 21200.43 32.24 42841.79 47800.47 2014-08-10 21:20:23.000 222 21200.43 32.22 42841.78 47800.46 2014-08-10 21:20:24.000 222 21200.44 32.18 42841.76 47800.44 2014-08-10 21:20:25.000 222 21200.42 32.18 42841.75 47800.43 2014-08-10 21:20:26.000 222 21200.42 32.16 42841.75 47800.42 2014-08-10 21:20:27.000 222 21200.44 32.17 42841.75 47800.42 2014-08-10 21:20:28.000 222 21200.41 32.19 42841.76 47800.41 2014-08-10 21:20:29.000 222 21200.41 32.16 42841.76 47800.41 2014-08-10 21:20:30.000 222 21200.40 32.17 42841.74 47800.40 2014-08-10 21:20:31.000 222 21200.38 32.18 42841.74 47800.42 2014-08-10 21:20:32.000 222 21200.42 32.18 42841.73 47800.40 2014-08-10 21:20:33.000 222 21200.45 32.15 42841.77 47800.40 2014-08-10 21:20:34.000 222 21200.49 32.12 42841.78 47800.45 2014-08-10 21:20:35.000 222 21200.49 32.08 42841.81 47800.45 2014-08-10 21:20:36.000 222 21200.49 32.04 42841.83 47800.50 2014-08-10 21:20:37.000 222 21200.54 32.00 42841.83 47800.53 2014-08-10 21:20:38.000 222 21200.53 32.01 42841.86 47800.56 2014-08-10 21:20:39.000 222 21200.52 32.02 42841.86 47800.56 2014-08-10 21:20:40.000 222 21200.51 32.02 42841.83 47800.57 2014-08-10 21:20:41.000 222 21200.49 32.05 42841.83 47800.55 2014-08-10 21:20:42.000 222 21200.50 32.08 42841.83 47800.54 2014-08-10 21:20:43.000 222 21200.52 32.07 42841.81 47800.54 2014-08-10 21:20:44.000 222 21200.50 32.06 42841.86 47800.53 2014-08-10 21:20:45.000 222 21200.54 32.03 42841.85 47800.54 2014-08-10 21:20:46.000 222 21200.59 32.02 42841.89 47800.57 2014-08-10 21:20:47.000 222 21200.59 32.01 42841.89 47800.56 2014-08-10 21:20:48.000 222 21200.65 32.01 42841.87 47800.59 2014-08-10 21:20:49.000 222 21200.67 31.99 42841.86 47800.59 2014-08-10 21:20:50.000 222 21200.65 31.98 42841.86 47800.59 2014-08-10 21:20:51.000 222 21200.65 31.98 42841.87 47800.62 2014-08-10 21:20:52.000 222 21200.67 32.00 42841.85 47800.61 2014-08-10 21:20:53.000 222 21200.66 32.04 42841.83 47800.59 2014-08-10 21:20:54.000 222 21200.63 32.05 42841.80 47800.59 2014-08-10 21:20:55.000 222 21200.62 32.03 42841.82 47800.54 2014-08-10 21:20:56.000 222 21200.63 32.02 42841.81 47800.54 2014-08-10 21:20:57.000 222 21200.65 32.02 42841.80 47800.54 2014-08-10 21:20:58.000 222 21200.66 32.00 42841.77 47800.55 2014-08-10 21:20:59.000 222 21200.69 31.99 42841.76 47800.53 2014-08-10 21:21:00.000 222 21200.67 31.97 42841.79 47800.52 2014-08-10 21:21:01.000 222 21200.68 31.97 42841.77 47800.53 2014-08-10 21:21:02.000 222 21200.70 31.96 42841.78 47800.56 2014-08-10 21:21:03.000 222 21200.73 31.96 42841.78 47800.58 2014-08-10 21:21:04.000 222 21200.73 31.95 42841.76 47800.55 2014-08-10 21:21:05.000 222 21200.76 31.94 42841.77 47800.56 2014-08-10 21:21:06.000 222 21200.80 31.98 42841.77 47800.57 2014-08-10 21:21:07.000 222 21200.82 31.99 42841.73 47800.57 2014-08-10 21:21:08.000 222 21200.79 31.99 42841.72 47800.57 2014-08-10 21:21:09.000 222 21200.80 31.95 42841.71 47800.55 2014-08-10 21:21:10.000 222 21200.80 31.93 42841.67 47800.51 2014-08-10 21:21:11.000 222 21200.79 31.87 42841.66 47800.53 2014-08-10 21:21:12.000 222 21200.81 31.83 42841.71 47800.54 2014-08-10 21:21:13.000 222 21200.82 31.79 42841.72 47800.55 2014-08-10 21:21:14.000 222 21200.82 31.78 42841.75 47800.54 2014-08-10 21:21:15.000 222 21200.81 31.78 42841.75 47800.59 2014-08-10 21:21:16.000 222 21200.82 31.76 42841.75 47800.60 2014-08-10 21:21:17.000 222 21200.86 31.76 42841.74 47800.63 2014-08-10 21:21:18.000 222 21200.90 31.74 42841.76 47800.65 2014-08-10 21:21:19.000 222 21200.95 31.68 42841.78 47800.66 2014-08-10 21:21:20.000 222 21200.98 31.65 42841.79 47800.71 2014-08-10 21:21:21.000 222 21201.02 31.63 42841.80 47800.74 2014-08-10 21:21:22.000 222 21201.05 31.58 42841.82 47800.77 2014-08-10 21:21:23.000 222 21201.07 31.56 42841.86 47800.81 2014-08-10 21:21:24.000 222 21201.09 31.54 42841.91 47800.85 2014-08-10 21:21:25.000 222 21201.13 31.51 42841.92 47800.88 2014-08-10 21:21:26.000 222 21201.16 31.47 42841.97 47800.92 2014-08-10 21:21:27.000 222 21201.16 31.47 42842.00 47800.92 2014-08-10 21:21:28.000 222 21201.19 31.47 42841.98 47800.94 2014-08-10 21:21:29.000 222 21201.20 31.46 42841.96 47800.96 2014-08-10 21:21:30.000 222 21201.21 31.45 42841.97 47800.95 2014-08-10 21:21:31.000 222 21201.20 31.47 42841.95 47800.94 2014-08-10 21:21:32.000 222 21201.13 31.49 42841.90 47800.92 2014-08-10 21:21:33.000 222 21201.09 31.51 42841.90 47800.88 2014-08-10 21:21:34.000 222 21201.09 31.52 42841.86 47800.85 2014-08-10 21:21:35.000 222 21201.05 31.51 42841.84 47800.83 2014-08-10 21:21:36.000 222 21201.03 31.49 42841.81 47800.78 2014-08-10 21:21:37.000 222 21201.02 31.50 42841.79 47800.79 2014-08-10 21:21:38.000 222 21201.02 31.48 42841.81 47800.75 2014-08-10 21:21:39.000 222 21200.98 31.44 42841.78 47800.75 2014-08-10 21:21:40.000 222 21200.96 31.44 42841.78 47800.74 2014-08-10 21:21:41.000 222 21200.96 31.42 42841.78 47800.72 2014-08-10 21:21:42.000 222 21200.96 31.39 42841.81 47800.71 2014-08-10 21:21:43.000 222 21200.98 31.39 42841.78 47800.71 2014-08-10 21:21:44.000 222 21201.03 31.39 42841.77 47800.70 2014-08-10 21:21:45.000 222 21201.07 31.38 42841.78 47800.71 2014-08-10 21:21:46.000 222 21201.07 31.39 42841.78 47800.73 2014-08-10 21:21:47.000 222 21201.10 31.34 42841.77 47800.73 2014-08-10 21:21:48.000 222 21201.13 31.28 42841.77 47800.74 2014-08-10 21:21:49.000 222 21201.20 31.22 42841.77 47800.77 2014-08-10 21:21:50.000 222 21201.27 31.13 42841.80 47800.79 2014-08-10 21:21:51.000 222 21201.36 31.07 42841.85 47800.87 2014-08-10 21:21:52.000 222 21201.55 31.02 42841.83 47800.95 2014-08-10 21:21:53.000 222 21201.65 31.00 42841.86 47801.01 2014-08-10 21:21:54.000 222 21201.68 30.95 42841.91 47801.07 2014-08-10 21:21:55.000 222 21201.67 30.90 42841.93 47801.08 2014-08-10 21:21:56.000 222 21201.67 30.87 42841.92 47801.11 2014-08-10 21:21:57.000 222 21201.68 30.86 42841.93 47801.13 2014-08-10 21:21:58.000 222 21201.71 30.88 42841.94 47801.18 2014-08-10 21:21:59.000 222 21201.72 30.87 42841.96 47801.18 2014-08-10 21:22:00.000 222 21201.72 30.86 42841.96 47801.19 2014-08-10 21:22:01.000 222 21201.73 30.85 42841.93 47801.17 2014-08-10 21:22:02.000 222 21201.72 30.89 42841.92 47801.17 2014-08-10 21:22:03.000 222 21201.71 30.88 42841.92 47801.16 2014-08-10 21:22:04.000 222 21201.73 30.86 42841.91 47801.13 2014-08-10 21:22:05.000 222 21201.75 30.85 42841.88 47801.14 2014-08-10 21:22:06.000 222 21201.79 30.82 42841.90 47801.15 2014-08-10 21:22:07.000 222 21201.81 30.79 42841.93 47801.18 2014-08-10 21:22:08.000 222 21201.79 30.80 42841.90 47801.20 2014-08-10 21:22:09.000 222 21201.78 30.84 42841.92 47801.21 2014-08-10 21:22:10.000 222 21201.80 30.86 42841.90 47801.20 2014-08-10 21:22:11.000 222 21201.81 30.87 42841.89 47801.17 2014-08-10 21:22:12.000 222 21201.81 30.91 42841.85 47801.14 2014-08-10 21:22:13.000 222 21201.80 30.90 42841.87 47801.11 2014-08-10 21:22:14.000 222 21201.81 30.91 42841.84 47801.11 2014-08-10 21:22:15.000 222 21201.87 30.92 42841.82 47801.14 2014-08-10 21:22:16.000 222 21201.83 30.94 42841.81 47801.12 2014-08-10 21:22:17.000 222 21201.85 30.98 42841.79 47801.10 2014-08-10 21:22:18.000 222 21201.85 31.03 42841.75 47801.07 2014-08-10 21:22:19.000 222 21201.78 31.11 42841.71 47801.03 2014-08-10 21:22:20.000 222 21201.73 31.20 42841.61 47800.96 2014-08-10 21:22:21.000 222 21201.69 31.27 42841.55 47800.88 2014-08-10 21:22:22.000 222 21201.67 31.30 42841.52 47800.80 2014-08-10 21:22:23.000 222 21201.70 31.30 42841.45 47800.74 2014-08-10 21:22:24.000 222 21201.71 31.29 42841.44 47800.73 2014-08-10 21:22:25.000 222 21201.79 31.26 42841.41 47800.71 2014-08-10 21:22:26.000 222 21201.85 31.22 42841.42 47800.73 2014-08-10 21:22:27.000 222 21201.92 31.20 42841.48 47800.80 2014-08-10 21:22:28.000 222 21201.99 31.20 42841.47 47800.84 2014-08-10 21:22:29.000 222 21202.01 31.20 42841.47 47800.90 2014-08-10 21:22:30.000 222 21202.03 31.19 42841.50 47800.92 2014-08-10 21:22:31.000 222 21202.05 31.21 42841.53 47800.93 2014-08-10 21:22:32.000 222 21202.09 31.20 42841.57 47800.97 2014-08-10 21:22:33.000 222 21202.12 31.18 42841.54 47801.02 2014-08-10 21:22:34.000 222 21202.13 31.18 42841.56 47801.01 2014-08-10 21:22:35.000 222 21202.16 31.16 42841.60 47801.03 2014-08-10 21:22:36.000 222 21202.20 31.13 42841.61 47801.05 2014-08-10 21:22:37.000 222 21202.21 31.12 42841.63 47801.09 2014-08-10 21:22:38.000 222 21202.21 31.16 42841.64 47801.14 2014-08-10 21:22:39.000 222 21202.17 31.23 42841.61 47801.13 2014-08-10 21:22:40.000 222 21202.12 31.30 42841.58 47801.10 2014-08-10 21:22:41.000 222 21202.06 31.34 42841.51 47801.04 2014-08-10 21:22:42.000 222 21202.03 31.39 42841.47 47800.99 2014-08-10 21:22:43.000 222 21202.00 31.39 42841.47 47800.93 2014-08-10 21:22:44.000 222 21202.02 31.37 42841.46 47800.89 2014-08-10 21:22:45.000 222 21202.00 31.38 42841.44 47800.85 2014-08-10 21:22:46.000 222 21201.99 31.35 42841.41 47800.82 2014-08-10 21:22:47.000 222 21202.00 31.32 42841.39 47800.82 2014-08-10 21:22:48.000 222 21202.03 31.31 42841.39 47800.79 2014-08-10 21:22:49.000 222 21202.04 31.31 42841.43 47800.84 2014-08-10 21:22:50.000 222 21202.01 31.27 42841.42 47800.82 2014-08-10 21:22:51.000 222 21202.01 31.22 42841.43 47800.81 2014-08-10 21:22:52.000 222 21202.03 31.27 42841.41 47800.83 2014-08-10 21:22:53.000 222 21202.05 31.29 42841.40 47800.85 2014-08-10 21:22:54.000 222 21202.07 31.29 42841.41 47800.86 2014-08-10 21:22:55.000 222 21202.09 31.28 42841.40 47800.88 2014-08-10 21:22:56.000 222 21202.12 31.26 42841.41 47800.87 2014-08-10 21:22:57.000 222 21202.15 31.22 42841.44 47800.90 2014-08-10 21:22:58.000 222 21202.15 31.20 42841.44 47800.94 2014-08-10 21:22:59.000 222 21202.17 31.19 42841.45 47800.93 2014-08-10 21:23:00.000 222 21202.20 31.18 42841.46 47800.94 2014-08-10 21:23:01.000 222 21202.21 31.19 42841.43 47800.94 2014-08-10 21:23:02.000 222 21202.25 31.16 42841.45 47800.96 2014-08-10 21:23:03.000 222 21202.26 31.12 42841.46 47800.96 2014-08-10 21:23:04.000 222 21202.24 31.08 42841.48 47801.00 2014-08-10 21:23:05.000 222 21202.27 31.06 42841.50 47801.01 2014-08-10 21:23:06.000 222 21202.31 31.06 42841.51 47801.05 2014-08-10 21:23:07.000 222 21202.35 31.02 42841.50 47801.08 2014-08-10 21:23:08.000 222 21202.41 30.98 42841.50 47801.11 2014-08-10 21:23:09.000 222 21202.50 30.92 42841.51 47801.11 2014-08-10 21:23:10.000 222 21202.54 30.85 42841.56 47801.20 2014-08-10 21:23:11.000 222 21202.58 30.84 42841.59 47801.24 2014-08-10 21:23:12.000 222 21202.66 30.81 42841.62 47801.29 2014-08-10 21:23:13.000 222 21202.67 30.79 42841.64 47801.34 2014-08-10 21:23:14.000 222 21202.69 30.75 42841.68 47801.35 2014-08-10 21:23:15.000 222 21202.76 30.74 42841.68 47801.38 2014-08-10 21:23:16.000 222 21202.83 30.71 42841.69 47801.42 2014-08-10 21:23:17.000 222 21202.89 30.63 42841.74 47801.47 2014-08-10 21:23:18.000 222 21202.95 30.63 42841.76 47801.53 2014-08-10 21:23:19.000 222 21202.99 30.64 42841.80 47801.60 2014-08-10 21:23:20.000 222 21203.03 30.66 42841.79 47801.60 2014-08-10 21:23:21.000 222 21203.05 30.67 42841.79 47801.61 2014-08-10 21:23:22.000 222 21203.11 30.67 42841.75 47801.60 2014-08-10 21:23:23.000 222 21203.16 30.69 42841.71 47801.62 2014-08-10 21:23:24.000 222 21203.19 30.71 42841.73 47801.61 2014-08-10 21:23:25.000 222 21203.22 30.69 42841.77 47801.63 2014-08-10 21:23:26.000 222 21203.22 30.68 42841.71 47801.61 2014-08-10 21:23:27.000 222 21203.25 30.67 42841.68 47801.62 2014-08-10 21:23:28.000 222 21203.26 30.67 42841.70 47801.63 2014-08-10 21:23:29.000 222 21203.30 30.65 42841.69 47801.64 2014-08-10 21:23:30.000 222 21203.32 30.60 42841.70 47801.66 2014-08-10 21:23:31.000 222 21203.33 30.60 42841.70 47801.69 2014-08-10 21:23:32.000 222 21203.37 30.58 42841.74 47801.71 2014-08-10 21:23:33.000 222 21203.42 30.51 42841.79 47801.77 2014-08-10 21:23:34.000 222 21203.46 30.46 42841.81 47801.79 2014-08-10 21:23:35.000 222 21203.53 30.42 42841.86 47801.85 2014-08-10 21:23:36.000 222 21203.58 30.39 42841.89 47801.88 2014-08-10 21:23:37.000 222 21203.63 30.35 42841.92 47801.93 2014-08-10 21:23:38.000 222 21203.69 30.32 42841.93 47801.98 2014-08-10 21:23:39.000 222 21203.75 30.27 42841.95 47802.05 2014-08-10 21:23:40.000 222 21203.75 30.28 42841.98 47802.08 2014-08-10 21:23:41.000 222 21203.76 30.35 42841.94 47802.10 2014-08-10 21:23:42.000 222 21203.74 30.39 42841.94 47802.10 2014-08-10 21:23:43.000 222 21203.79 30.38 42841.92 47802.07 2014-08-10 21:23:44.000 222 21203.81 30.35 42841.91 47802.07 2014-08-10 21:23:45.000 222 21203.82 30.30 42841.93 47802.07 2014-08-10 21:23:46.000 222 21203.85 30.29 42841.97 47802.11 2014-08-10 21:23:47.000 222 21203.92 30.27 42841.99 47802.14 2014-08-10 21:23:48.000 222 21203.93 30.28 42841.97 47802.17 2014-08-10 21:23:49.000 222 21203.96 30.26 42841.97 47802.19 2014-08-10 21:23:50.000 222 21204.02 30.25 42841.96 47802.19 2014-08-10 21:23:51.000 222 21204.04 30.22 42841.99 47802.22 2014-08-10 21:23:52.000 222 21204.07 30.21 42842.00 47802.22 2014-08-10 21:23:53.000 222 21204.13 30.16 42842.04 47802.24 2014-08-10 21:23:54.000 222 21204.17 30.16 42842.03 47802.29 2014-08-10 21:23:55.000 222 21204.25 30.14 42842.07 47802.31 2014-08-10 21:23:56.000 222 21204.27 30.13 42842.05 47802.38 2014-08-10 21:23:57.000 222 21204.32 30.13 42842.07 47802.39 2014-08-10 21:23:58.000 222 21204.35 30.11 42842.10 47802.42 2014-08-10 21:23:59.000 222 21204.32 30.13 42842.07 47802.44 2014-08-10 21:24:00.000 222 21204.33 30.19 42842.05 47802.43 2014-08-10 21:24:01.000 222 21204.33 30.20 42842.05 47802.44 2014-08-10 21:24:02.000 222 21204.29 30.23 42842.03 47802.40 2014-08-10 21:24:03.000 222 21204.31 30.26 42841.99 47802.38 2014-08-10 21:24:04.000 222 21204.31 30.31 42841.96 47802.37 2014-08-10 21:24:05.000 222 21204.36 30.37 42841.93 47802.33 2014-08-10 21:24:06.000 222 21204.40 30.40 42841.90 47802.29 2014-08-10 21:24:07.000 222 21204.44 30.39 42841.87 47802.29 2014-08-10 21:24:08.000 222 21204.45 30.35 42841.83 47802.30 2014-08-10 21:24:09.000 222 21204.46 30.34 42841.85 47802.27 2014-08-10 21:24:10.000 222 21204.47 30.34 42841.85 47802.28 2014-08-10 21:24:11.000 222 21204.48 30.30 42841.84 47802.32 2014-08-10 21:24:12.000 222 21204.50 30.30 42841.85 47802.31 2014-08-10 21:24:13.000 222 21204.53 30.32 42841.86 47802.33 2014-08-10 21:24:14.000 222 21204.53 30.31 42841.85 47802.32 2014-08-10 21:24:15.000 222 21204.54 30.28 42841.88 47802.35 2014-08-10 21:24:16.000 222 21204.54 30.27 42841.87 47802.35 2014-08-10 21:24:17.000 222 21204.52 30.30 42841.88 47802.36 2014-08-10 21:24:18.000 222 21204.53 30.31 42841.87 47802.38 2014-08-10 21:24:19.000 222 21204.54 30.31 42841.88 47802.37 2014-08-10 21:24:20.000 222 21204.60 30.32 42841.87 47802.36 2014-08-10 21:24:21.000 222 21204.61 30.33 42841.83 47802.38 2014-08-10 21:24:22.000 222 21204.61 30.35 42841.80 47802.35 2014-08-10 21:24:23.000 222 21204.61 30.35 42841.81 47802.37 2014-08-10 21:24:24.000 222 21204.61 30.41 42841.78 47802.32 2014-08-10 21:24:25.000 222 21204.62 30.41 42841.74 47802.30 2014-08-10 21:24:26.000 222 21204.63 30.39 42841.72 47802.28 2014-08-10 21:24:27.000 222 21204.62 30.39 42841.72 47802.28 2014-08-10 21:24:28.000 222 21204.67 30.40 42841.71 47802.29 2014-08-10 21:24:29.000 222 21204.67 30.39 42841.71 47802.26 2014-08-10 21:24:30.000 222 21204.70 30.37 42841.71 47802.28 2014-08-10 21:24:31.000 222 21204.70 30.34 42841.71 47802.27 2014-08-10 21:24:32.000 222 21204.72 30.36 42841.71 47802.27 2014-08-10 21:24:33.000 222 21204.74 30.36 42841.69 47802.28 2014-08-10 21:24:34.000 222 21204.77 30.35 42841.69 47802.30 2014-08-10 21:24:35.000 222 21204.78 30.34 42841.73 47802.30 2014-08-10 21:24:36.000 222 21204.81 30.31 42841.73 47802.30 2014-08-10 21:24:37.000 222 21204.84 30.28 42841.72 47802.35 2014-08-10 21:24:38.000 222 21204.89 30.27 42841.71 47802.35 2014-08-10 21:24:39.000 222 21204.91 30.27 42841.75 47802.36 2014-08-10 21:24:40.000 222 21204.92 30.27 42841.75 47802.38 2014-08-10 21:24:41.000 222 21204.97 30.27 42841.73 47802.40 2014-08-10 21:24:42.000 222 21205.01 30.26 42841.74 47802.41 2014-08-10 21:24:43.000 222 21205.03 30.24 42841.71 47802.44 2014-08-10 21:24:44.000 222 21205.08 30.20 42841.72 47802.44 2014-08-10 21:24:45.000 222 21205.15 30.14 42841.75 47802.49 2014-08-10 21:24:46.000 222 21205.19 30.11 42841.75 47802.49 2014-08-10 21:24:47.000 222 21205.23 30.07 42841.73 47802.52 2014-08-10 21:24:48.000 222 21205.21 30.11 42841.71 47802.53 2014-08-10 21:24:49.000 222 21205.20 30.16 42841.71 47802.50 2014-08-10 21:24:50.000 222 21205.19 30.21 42841.68 47802.48 2014-08-10 21:24:51.000 222 21205.19 30.21 42841.65 47802.44 2014-08-10 21:24:52.000 222 21205.21 30.21 42841.62 47802.45 2014-08-10 21:24:53.000 222 21205.21 30.21 42841.63 47802.42 2014-08-10 21:24:54.000 222 21205.21 30.21 42841.60 47802.43 2014-08-10 21:24:55.000 222 21205.21 30.22 42841.59 47802.41 2014-08-10 21:24:56.000 222 21205.23 30.23 42841.56 47802.39 2014-08-10 21:24:57.000 222 21205.21 30.26 42841.51 47802.36 2014-08-10 21:24:58.000 222 21205.23 30.26 42841.49 47802.35 2014-08-10 21:24:59.000 222 21205.23 30.23 42841.49 47802.33 2014-08-10 21:25:00.000 222 21205.26 30.20 42841.45 47802.29 2014-08-10 21:25:01.000 222 21205.28 30.15 42841.50 47802.29 2014-08-10 21:25:02.000 222 21205.27 30.10 42841.47 47802.30 2014-08-10 21:25:03.000 222 21205.29 30.08 42841.49 47802.32 2014-08-10 21:25:04.000 222 21205.32 30.01 42841.48 47802.35 2014-08-10 21:25:05.000 222 21205.35 29.96 42841.52 47802.36 2014-08-10 21:25:06.000 222 21205.42 29.94 42841.54 47802.40 2014-08-10 21:25:07.000 222 21205.45 29.89 42841.56 47802.44 2014-08-10 21:25:08.000 222 21205.46 29.84 42841.59 47802.45 2014-08-10 21:25:09.000 222 21205.50 29.80 42841.59 47802.52 2014-08-10 21:25:10.000 222 21205.53 29.74 42841.61 47802.54 2014-08-10 21:25:11.000 222 21205.57 29.70 42841.64 47802.58 2014-08-10 21:25:12.000 222 21205.59 29.67 42841.67 47802.64 2014-08-10 21:25:13.000 222 21205.62 29.64 42841.70 47802.63 2014-08-10 21:25:14.000 222 21205.63 29.60 42841.73 47802.70 2014-08-10 21:25:15.000 222 21205.64 29.57 42841.78 47802.73 2014-08-10 21:25:16.000 222 21205.66 29.57 42841.76 47802.77 2014-08-10 21:25:17.000 222 21205.68 29.59 42841.77 47802.79 2014-08-10 21:25:18.000 222 21205.74 29.62 42841.78 47802.80 2014-08-10 21:25:19.000 222 21205.77 29.62 42841.80 47802.80 2014-08-10 21:25:20.000 222 21205.74 29.63 42841.79 47802.81 2014-08-10 21:25:21.000 222 21205.72 29.62 42841.78 47802.84 2014-08-10 21:25:22.000 222 21205.72 29.59 42841.82 47802.81 2014-08-10 21:25:23.000 222 21205.74 29.53 42841.85 47802.84 2014-08-10 21:25:24.000 222 21205.74 29.47 42841.89 47802.85 2014-08-10 21:25:25.000 222 21205.75 29.44 42841.90 47802.87 2014-08-10 21:25:26.000 222 21205.76 29.40 42841.90 47802.92 2014-08-10 21:25:27.000 222 21205.74 29.36 42841.91 47802.92 2014-08-10 21:25:28.000 222 21205.72 29.34 42841.95 47802.93 2014-08-10 21:25:29.000 222 21205.70 29.31 42841.98 47802.96 2014-08-10 21:25:30.000 222 21205.72 29.28 42841.94 47802.94 2014-08-10 21:25:31.000 222 21205.71 29.26 42841.93 47802.94 2014-08-10 21:25:32.000 222 21205.70 29.27 42841.91 47802.94 2014-08-10 21:25:33.000 222 21205.72 29.29 42841.93 47802.93 2014-08-10 21:25:34.000 222 21205.73 29.32 42841.93 47802.92 2014-08-10 21:25:35.000 222 21205.69 29.34 42841.92 47802.89 2014-08-10 21:25:36.000 222 21205.66 29.31 42841.89 47802.87 2014-08-10 21:25:37.000 222 21205.65 29.29 42841.85 47802.87 2014-08-10 21:25:38.000 222 21205.64 29.31 42841.84 47802.86 2014-08-10 21:25:39.000 222 21205.67 29.31 42841.82 47802.85 2014-08-10 21:25:40.000 222 21205.68 29.30 42841.81 47802.83 2014-08-10 21:25:41.000 222 21205.72 29.29 42841.78 47802.79 2014-08-10 21:25:42.000 222 21205.70 29.31 42841.78 47802.81 2014-08-10 21:25:43.000 222 21205.71 29.31 42841.78 47802.77 2014-08-10 21:25:44.000 222 21205.73 29.28 42841.77 47802.79 2014-08-10 21:25:45.000 222 21205.73 29.25 42841.78 47802.81 2014-08-10 21:25:46.000 222 21205.74 29.26 42841.78 47802.79 2014-08-10 21:25:47.000 222 21205.74 29.27 42841.79 47802.81 2014-08-10 21:25:48.000 222 21205.73 29.25 42841.79 47802.81 2014-08-10 21:25:49.000 222 21205.73 29.24 42841.81 47802.86 2014-08-10 21:25:50.000 222 21205.69 29.22 42841.80 47802.83 2014-08-10 21:25:51.000 222 21205.66 29.18 42841.82 47802.82 2014-08-10 21:25:52.000 222 21205.66 29.15 42841.79 47802.82 2014-08-10 21:25:53.000 222 21205.68 29.13 42841.79 47802.80 2014-08-10 21:25:54.000 222 21205.68 29.11 42841.79 47802.81 2014-08-10 21:25:55.000 222 21205.68 29.14 42841.79 47802.74 2014-08-10 21:25:56.000 222 21205.66 29.14 42841.78 47802.79 2014-08-10 21:25:57.000 222 21205.71 29.13 42841.75 47802.77 2014-08-10 21:25:58.000 222 21205.70 29.14 42841.72 47802.76 2014-08-10 21:25:59.000 222 21205.72 29.12 42841.72 47802.73 2014-08-10 21:26:00.000 222 21205.68 29.12 42841.71 47802.74 2014-08-10 21:26:01.000 222 21205.65 29.08 42841.71 47802.71 2014-08-10 21:26:02.000 222 21205.66 29.07 42841.70 47802.74 2014-08-10 21:26:03.000 222 21205.66 29.08 42841.72 47802.74 2014-08-10 21:26:04.000 222 21205.66 29.09 42841.75 47802.77 2014-08-10 21:26:05.000 222 21205.68 29.09 42841.75 47802.76 2014-08-10 21:26:06.000 222 21205.73 29.11 42841.74 47802.78 2014-08-10 21:26:07.000 222 21205.74 29.11 42841.74 47802.77 2014-08-10 21:26:08.000 222 21205.72 29.10 42841.74 47802.77 2014-08-10 21:26:09.000 222 21205.70 29.10 42841.73 47802.77 2014-08-10 21:26:10.000 222 21205.69 29.12 42841.73 47802.76 2014-08-10 21:26:11.000 222 21205.68 29.17 42841.74 47802.76 2014-08-10 21:26:12.000 222 21205.71 29.18 42841.74 47802.75 2014-08-10 21:26:13.000 222 21205.66 29.23 42841.72 47802.72 2014-08-10 21:26:14.000 222 21205.62 29.28 42841.68 47802.69 2014-08-10 21:26:15.000 222 21205.55 29.35 42841.64 47802.64 2014-08-10 21:26:16.000 222 21205.50 29.38 42841.60 47802.59 2014-08-10 21:26:17.000 222 21205.45 29.39 42841.55 47802.54 2014-08-10 21:26:18.000 222 21205.43 29.39 42841.51 47802.49 2014-08-10 21:26:19.000 222 21205.43 29.38 42841.52 47802.46 2014-08-10 21:26:20.000 222 21205.43 29.35 42841.53 47802.48 2014-08-10 21:26:21.000 222 21205.45 29.32 42841.53 47802.46 2014-08-10 21:26:22.000 222 21205.47 29.28 42841.58 47802.48 2014-08-10 21:26:23.000 222 21205.44 29.25 42841.56 47802.48 2014-08-10 21:26:24.000 222 21205.45 29.22 42841.59 47802.52 2014-08-10 21:26:25.000 222 21205.44 29.22 42841.63 47802.52 2014-08-10 21:26:26.000 222 21205.43 29.21 42841.68 47802.53 2014-08-10 21:26:27.000 222 21205.42 29.19 42841.67 47802.56 2014-08-10 21:26:28.000 222 21205.45 29.15 42841.69 47802.56 2014-08-10 21:26:29.000 222 21205.44 29.15 42841.70 47802.60 2014-08-10 21:26:30.000 222 21205.44 29.13 42841.72 47802.60 2014-08-10 21:26:31.000 222 21205.40 29.13 42841.75 47802.60 2014-08-10 21:26:32.000 222 21205.36 29.12 42841.75 47802.60 2014-08-10 21:26:33.000 222 21205.32 29.15 42841.73 47802.58 2014-08-10 21:26:34.000 222 21205.32 29.13 42841.74 47802.57 2014-08-10 21:26:35.000 222 21205.28 29.13 42841.70 47802.56 2014-08-10 21:26:36.000 222 21205.24 29.13 42841.67 47802.53 2014-08-10 21:26:37.000 222 21205.22 29.14 42841.67 47802.50 2014-08-10 21:26:38.000 222 21205.20 29.15 42841.65 47802.45 2014-08-10 21:26:39.000 222 21205.17 29.14 42841.65 47802.45 2014-08-10 21:26:40.000 222 21205.19 29.13 42841.64 47802.42 2014-08-10 21:26:41.000 222 21205.21 29.13 42841.65 47802.41 2014-08-10 21:26:42.000 222 21205.20 29.14 42841.61 47802.41 2014-08-10 21:26:43.000 222 21205.18 29.15 42841.59 47802.39 2014-08-10 21:26:44.000 222 21205.18 29.15 42841.58 47802.38 2014-08-10 21:26:45.000 222 21205.16 29.16 42841.55 47802.35 2014-08-10 21:26:46.000 222 21205.15 29.19 42841.53 47802.33 2014-08-10 21:26:47.000 222 21205.12 29.25 42841.50 47802.30 2014-08-10 21:26:48.000 222 21205.12 29.27 42841.43 47802.26 2014-08-10 21:26:49.000 222 21205.11 29.28 42841.43 47802.22 2014-08-10 21:26:50.000 222 21205.09 29.27 42841.44 47802.20 2014-08-10 21:26:51.000 222 21205.10 29.26 42841.45 47802.19 2014-08-10 21:26:52.000 222 21205.09 29.28 42841.46 47802.21 2014-08-10 21:26:53.000 222 21205.15 29.21 42841.46 47802.20 2014-08-10 21:26:54.000 222 21205.24 29.07 42841.49 47802.23 2014-08-10 21:26:55.000 222 21205.28 28.95 42841.56 47802.29 2014-08-10 21:26:56.000 222 21205.30 28.90 42841.62 47802.37 2014-08-10 21:26:57.000 222 21205.31 28.88 42841.65 47802.48 2014-08-10 21:26:58.000 222 21205.33 28.87 42841.74 47802.53 2014-08-10 21:26:59.000 222 21205.36 28.86 42841.75 47802.56 2014-08-10 21:27:00.000 222 21205.38 28.87 42841.78 47802.61 2014-08-10 21:27:01.000 222 21205.37 28.84 42841.79 47802.61 2014-08-10 21:27:02.000 222 21205.34 28.83 42841.77 47802.63 2014-08-10 21:27:03.000 222 21205.33 28.85 42841.75 47802.62 2014-08-10 21:27:04.000 222 21205.32 28.88 42841.76 47802.63 2014-08-10 21:27:05.000 222 21205.32 28.88 42841.78 47802.60 2014-08-10 21:27:06.000 222 21205.32 28.86 42841.75 47802.60 2014-08-10 21:27:07.000 222 21205.33 28.85 42841.76 47802.59 2014-08-10 21:27:08.000 222 21205.30 28.90 42841.75 47802.62 2014-08-10 21:27:09.000 222 21205.30 28.91 42841.73 47802.57 2014-08-10 21:27:10.000 222 21205.30 28.89 42841.72 47802.59 2014-08-10 21:27:11.000 222 21205.32 28.88 42841.70 47802.54 2014-08-10 21:27:12.000 222 21205.30 28.89 42841.71 47802.55 2014-08-10 21:27:13.000 222 21205.25 28.90 42841.69 47802.55 2014-08-10 21:27:14.000 222 21205.19 28.92 42841.69 47802.51 2014-08-10 21:27:15.000 222 21205.17 28.94 42841.67 47802.49 2014-08-10 21:27:16.000 222 21205.16 28.97 42841.60 47802.40 2014-08-10 21:27:17.000 222 21205.12 28.97 42841.55 47802.37 2014-08-10 21:27:18.000 222 21205.10 28.87 42841.55 47802.29 2014-08-10 21:27:19.000 222 21205.14 28.75 42841.54 47802.25 2014-08-10 21:27:20.000 222 21205.16 28.65 42841.55 47802.31 2014-08-10 21:27:21.000 222 21205.19 28.60 42841.59 47802.33 2014-08-10 21:27:22.000 222 21205.16 28.59 42841.56 47802.35 2014-08-10 21:27:23.000 222 21205.13 28.58 42841.58 47802.39 2014-08-10 21:27:24.000 222 21205.06 28.61 42841.58 47802.33 2014-08-10 21:27:25.000 222 21205.00 28.71 42841.50 47802.30 2014-08-10 21:27:26.000 222 21204.90 28.77 42841.43 47802.21 2014-08-10 21:27:27.000 222 21204.87 28.80 42841.38 47802.12 2014-08-10 21:27:28.000 222 21204.86 28.79 42841.32 47802.03 2014-08-10 21:27:29.000 222 21204.85 28.77 42841.29 47801.98 2014-08-10 21:27:30.000 222 21204.86 28.70 42841.28 47801.92 2014-08-10 21:27:31.000 222 21204.89 28.66 42841.28 47801.94 2014-08-10 21:27:32.000 222 21204.90 28.62 42841.31 47801.95 2014-08-10 21:27:33.000 222 21204.94 28.56 42841.35 47801.99 2014-08-10 21:27:34.000 222 21204.95 28.50 42841.41 47802.02 2014-08-10 21:27:35.000 222 21204.94 28.49 42841.39 47802.08 2014-08-10 21:27:36.000 222 21204.92 28.46 42841.46 47802.11 2014-08-10 21:27:37.000 222 21204.89 28.51 42841.46 47802.14 2014-08-10 21:27:38.000 222 21204.89 28.57 42841.47 47802.14 2014-08-10 21:27:39.000 222 21204.84 28.60 42841.47 47802.12 2014-08-10 21:27:40.000 222 21204.83 28.62 42841.45 47802.07 2014-08-10 21:27:41.000 222 21204.83 28.60 42841.43 47802.10 2014-08-10 21:27:42.000 222 21204.88 28.55 42841.44 47802.07 2014-08-10 21:27:43.000 222 21204.88 28.51 42841.46 47802.10 2014-08-10 21:27:44.000 222 21204.88 28.52 42841.45 47802.11 2014-08-10 21:27:45.000 222 21204.90 28.52 42841.46 47802.14 2014-08-10 21:27:46.000 222 21204.90 28.50 42841.47 47802.13 2014-08-10 21:27:47.000 222 21204.89 28.50 42841.46 47802.12 2014-08-10 21:27:48.000 222 21204.87 28.47 42841.50 47802.13 2014-08-10 21:27:49.000 222 21204.86 28.48 42841.50 47802.14 2014-08-10 21:27:50.000 222 21204.88 28.46 42841.47 47802.15 2014-08-10 21:27:51.000 222 21204.91 28.47 42841.51 47802.15 2014-08-10 21:27:52.000 222 21204.93 28.49 42841.53 47802.15 2014-08-10 21:27:53.000 222 21204.97 28.45 42841.56 47802.18 2014-08-10 21:27:54.000 222 21204.99 28.38 42841.59 47802.23 2014-08-10 21:27:55.000 222 21205.01 28.33 42841.63 47802.29 2014-08-10 21:27:56.000 222 21205.07 28.28 42841.69 47802.33 2014-08-10 21:27:57.000 222 21205.07 28.25 42841.73 47802.41 2014-08-10 21:27:58.000 222 21205.08 28.26 42841.77 47802.44 2014-08-10 21:27:59.000 222 21205.13 28.23 42841.81 47802.48 2014-08-10 21:28:00.000 222 21205.12 28.26 42841.79 47802.51 2014-08-10 21:28:01.000 222 21205.14 28.25 42841.81 47802.55 2014-08-10 21:28:02.000 222 21205.15 28.23 42841.84 47802.56 2014-08-10 21:28:03.000 222 21205.14 28.21 42841.84 47802.56 2014-08-10 21:28:04.000 222 21205.13 28.25 42841.85 47802.60 2014-08-10 21:28:05.000 222 21205.12 28.27 42841.87 47802.60 2014-08-10 21:28:06.000 222 21205.12 28.27 42841.89 47802.59 2014-08-10 21:28:07.000 222 21205.10 28.26 42841.86 47802.59 2014-08-10 21:28:08.000 222 21205.10 28.26 42841.88 47802.58 2014-08-10 21:28:09.000 222 21205.08 28.25 42841.88 47802.60 2014-08-10 21:28:10.000 222 21205.06 28.24 42841.88 47802.60 2014-08-10 21:28:11.000 222 21205.06 28.23 42841.86 47802.57 2014-08-10 21:28:12.000 222 21205.04 28.21 42841.88 47802.59 2014-08-10 21:28:13.000 222 21205.01 28.18 42841.88 47802.58 2014-08-10 21:28:14.000 222 21205.04 28.15 42841.90 47802.61 2014-08-10 21:28:15.000 222 21205.07 28.14 42841.93 47802.59 2014-08-10 21:28:16.000 222 21205.07 28.13 42841.94 47802.63 2014-08-10 21:28:17.000 222 21205.12 28.08 42841.96 47802.64 2014-08-10 21:28:18.000 222 21205.16 28.04 42841.98 47802.70 2014-08-10 21:28:19.000 222 21205.17 28.01 42842.01 47802.71 2014-08-10 21:28:20.000 222 21205.19 27.98 42842.02 47802.75 2014-08-10 21:28:21.000 222 21205.21 28.01 42842.05 47802.77 2014-08-10 21:28:22.000 222 21205.20 28.04 42842.04 47802.83 2014-08-10 21:28:23.000 222 21205.18 28.07 42842.02 47802.81 2014-08-10 21:28:24.000 222 21205.18 28.06 42842.05 47802.77 2014-08-10 21:28:25.000 222 21205.17 28.06 42842.02 47802.76 2014-08-10 21:28:26.000 222 21205.17 28.05 42842.03 47802.77 2014-08-10 21:28:27.000 222 21205.15 28.05 42842.05 47802.76 2014-08-10 21:28:28.000 222 21205.16 28.07 42841.99 47802.75 2014-08-10 21:28:29.000 222 21205.17 28.07 42841.95 47802.74 2014-08-10 21:28:30.000 222 21205.13 28.08 42841.98 47802.71 2014-08-10 21:28:31.000 222 21205.10 28.10 42841.95 47802.72 2014-08-10 21:28:32.000 222 21205.06 28.10 42841.93 47802.70 2014-08-10 21:28:33.000 222 21205.03 28.09 42841.94 47802.68 2014-08-10 21:28:34.000 222 21205.02 28.08 42841.92 47802.66 2014-08-10 21:28:35.000 222 21205.04 28.06 42841.95 47802.63 2014-08-10 21:28:36.000 222 21205.05 28.04 42841.92 47802.64 2014-08-10 21:28:37.000 222 21205.05 28.01 42841.94 47802.65 2014-08-10 21:28:38.000 222 21205.03 27.98 42841.92 47802.64 2014-08-10 21:28:39.000 222 21205.06 27.95 42841.97 47802.63 2014-08-10 21:28:40.000 222 21205.06 27.91 42841.97 47802.66 2014-08-10 21:28:41.000 222 21205.08 27.88 42841.96 47802.67 2014-08-10 21:28:42.000 222 21205.11 27.85 42841.95 47802.68 2014-08-10 21:28:43.000 222 21205.11 27.83 42841.98 47802.70 2014-08-10 21:28:44.000 222 21205.13 27.79 42841.97 47802.74 2014-08-10 21:28:45.000 222 21205.17 27.73 42842.01 47802.75 2014-08-10 21:28:46.000 222 21205.20 27.69 42842.06 47802.79 2014-08-10 21:28:47.000 222 21205.18 27.65 42842.08 47802.81 2014-08-10 21:28:48.000 222 21205.20 27.63 42842.10 47802.86 2014-08-10 21:28:49.000 222 21205.23 27.62 42842.16 47802.88 2014-08-10 21:28:50.000 222 21205.24 27.59 42842.15 47802.90 2014-08-10 21:28:51.000 222 21205.23 27.61 42842.20 47802.92 2014-08-10 21:28:52.000 222 21205.22 27.61 42842.21 47802.92 2014-08-10 21:28:53.000 222 21205.20 27.60 42842.21 47802.92 2014-08-10 21:28:54.000 222 21205.23 27.58 42842.18 47802.91 2014-08-10 21:28:55.000 222 21205.25 27.58 42842.18 47802.92 2014-08-10 21:28:56.000 222 21205.23 27.57 42842.20 47802.93 2014-08-10 21:28:57.000 222 21205.24 27.57 42842.21 47802.93 2014-08-10 21:28:58.000 222 21205.27 27.56 42842.20 47802.94 2014-08-10 21:28:59.000 222 21205.25 27.53 42842.20 47802.93 2014-08-10 21:29:00.000 222 21205.25 27.50 42842.19 47802.93 2014-08-10 21:29:01.000 222 21205.26 27.45 42842.19 47802.95 2014-08-10 21:29:02.000 222 21205.27 27.41 42842.20 47802.96 2014-08-10 21:29:03.000 222 21205.28 27.42 42842.23 47802.96 2014-08-10 21:29:04.000 222 21205.29 27.38 42842.25 47802.99 2014-08-10 21:29:05.000 222 21205.28 27.36 42842.27 47803.00 2014-08-10 21:29:06.000 222 21205.32 27.34 42842.27 47803.03 2014-08-10 21:29:07.000 222 21205.33 27.27 42842.25 47803.04 2014-08-10 21:29:08.000 222 21205.34 27.22 42842.26 47803.05 2014-08-10 21:29:09.000 222 21205.35 27.22 42842.30 47803.08 2014-08-10 21:29:10.000 222 21205.35 27.20 42842.34 47803.11 2014-08-10 21:29:11.000 222 21205.37 27.16 42842.33 47803.13 2014-08-10 21:29:12.000 222 21205.41 27.11 42842.33 47803.15 2014-08-10 21:29:13.000 222 21205.42 27.08 42842.41 47803.19 2014-08-10 21:29:14.000 222 21205.44 27.05 42842.43 47803.20 2014-08-10 21:29:15.000 222 21205.44 27.02 42842.44 47803.26 2014-08-10 21:29:16.000 222 21205.43 27.01 42842.45 47803.26 2014-08-10 21:29:17.000 222 21205.45 27.02 42842.46 47803.28 2014-08-10 21:29:18.000 222 21205.49 26.99 42842.48 47803.30 2014-08-10 21:29:19.000 222 21205.45 26.97 42842.49 47803.31 2014-08-10 21:29:20.000 222 21205.43 26.98 42842.49 47803.30 2014-08-10 21:29:21.000 222 21205.44 26.99 42842.51 47803.30 2014-08-10 21:29:22.000 222 21205.46 26.95 42842.50 47803.32 2014-08-10 21:29:23.000 222 21205.44 26.95 42842.51 47803.32 2014-08-10 21:29:24.000 222 21205.46 26.95 42842.52 47803.35 2014-08-10 21:29:25.000 222 21205.43 26.97 42842.55 47803.33 2014-08-10 21:29:26.000 222 21205.44 26.96 42842.55 47803.33 2014-08-10 21:29:27.000 222 21205.42 26.95 42842.51 47803.32 2014-08-10 21:29:28.000 222 21205.43 26.92 42842.52 47803.35 2014-08-10 21:29:29.000 222 21205.40 26.90 42842.54 47803.32 2014-08-10 21:29:30.000 222 21205.40 26.91 42842.53 47803.34 2014-08-10 21:29:31.000 222 21205.38 26.95 42842.52 47803.33 2014-08-10 21:29:32.000 222 21205.36 26.96 42842.52 47803.31 2014-08-10 21:29:33.000 222 21205.35 26.96 42842.50 47803.27 2014-08-10 21:29:34.000 222 21205.28 26.98 42842.49 47803.27 2014-08-10 21:29:35.000 222 21205.26 26.98 42842.45 47803.21 2014-08-10 21:29:36.000 222 21205.24 27.00 42842.48 47803.21 2014-08-10 21:29:37.000 222 21205.22 27.03 42842.42 47803.18 2014-08-10 21:29:38.000 222 21205.20 27.01 42842.40 47803.15 2014-08-10 21:29:39.000 222 21205.19 27.00 42842.42 47803.12 2014-08-10 21:29:40.000 222 21205.15 26.99 42842.37 47803.11 2014-08-10 21:29:41.000 222 21205.16 27.01 42842.35 47803.08 2014-08-10 21:29:42.000 222 21205.17 27.02 42842.31 47803.07 2014-08-10 21:29:43.000 222 21205.15 27.05 42842.29 47803.04 2014-08-10 21:29:44.000 222 21205.12 27.07 42842.31 47803.01 2014-08-10 21:29:45.000 222 21205.12 27.07 42842.29 47803.00 2014-08-10 21:29:46.000 222 21205.13 27.06 42842.27 47802.96 2014-08-10 21:29:47.000 222 21205.11 27.06 42842.25 47802.97 2014-08-10 21:29:48.000 222 21205.07 27.04 42842.29 47802.94 2014-08-10 21:29:49.000 222 21205.08 27.02 42842.26 47802.94 2014-08-10 21:29:50.000 222 21205.03 27.03 42842.22 47802.92 2014-08-10 21:29:51.000 222 21205.00 27.07 42842.20 47802.88 2014-08-10 21:29:52.000 222 21204.95 27.11 42842.18 47802.86 2014-08-10 21:29:53.000 222 21204.89 27.16 42842.13 47802.80 2014-08-10 21:29:54.000 222 21204.80 27.22 42842.08 47802.73 2014-08-10 21:29:55.000 222 21204.70 27.30 42842.02 47802.68 2014-08-10 21:29:56.000 222 21204.64 27.36 42841.99 47802.55 2014-08-10 21:29:57.000 222 21204.61 27.40 42841.92 47802.48 2014-08-10 21:29:58.000 222 21204.59 27.39 42841.86 47802.40 2014-08-10 21:29:59.000 222 21204.55 27.38 42841.84 47802.35 2014-08-10 21:30:00.000 222 21204.51 27.38 42841.78 47802.32 2014-08-10 21:30:01.000 222 21204.49 27.41 42841.78 47802.28 2014-08-10 21:30:02.000 222 21204.47 27.42 42841.71 47802.22 2014-08-10 21:30:03.000 222 21204.45 27.44 42841.66 47802.18 2014-08-10 21:30:04.000 222 21204.38 27.50 42841.61 47802.12 2014-08-10 21:30:05.000 222 21204.29 27.57 42841.56 47802.05 2014-08-10 21:30:06.000 222 21204.24 27.62 42841.47 47801.96 2014-08-10 21:30:07.000 222 21204.21 27.63 42841.42 47801.89 2014-08-10 21:30:08.000 222 21204.22 27.63 42841.39 47801.81 2014-08-10 21:30:09.000 222 21204.22 27.61 42841.37 47801.77 2014-08-10 21:30:10.000 222 21204.21 27.61 42841.33 47801.74 2014-08-10 21:30:11.000 222 21204.19 27.62 42841.28 47801.71 2014-08-10 21:30:12.000 222 21204.22 27.59 42841.29 47801.73 2014-08-10 21:30:13.000 222 21204.23 27.56 42841.29 47801.70 2014-08-10 21:30:14.000 222 21204.22 27.58 42841.28 47801.70 2014-08-10 21:30:15.000 222 21204.18 27.59 42841.28 47801.70 2014-08-10 21:30:16.000 222 21204.17 27.62 42841.28 47801.70 2014-08-10 21:30:17.000 222 21204.16 27.60 42841.30 47801.65 2014-08-10 21:30:18.000 222 21204.17 27.57 42841.27 47801.64 2014-08-10 21:30:19.000 222 21204.18 27.54 42841.26 47801.66 2014-08-10 21:30:20.000 222 21204.19 27.52 42841.30 47801.69 2014-08-10 21:30:21.000 222 21204.20 27.52 42841.32 47801.70 2014-08-10 21:30:22.000 222 21204.20 27.51 42841.34 47801.73 2014-08-10 21:30:23.000 222 21204.20 27.52 42841.33 47801.73 2014-08-10 21:30:24.000 222 21204.19 27.49 42841.32 47801.73 2014-08-10 21:30:25.000 222 21204.16 27.52 42841.31 47801.71 2014-08-10 21:30:26.000 222 21204.13 27.56 42841.27 47801.69 2014-08-10 21:30:27.000 222 21204.10 27.59 42841.25 47801.67 2014-08-10 21:30:28.000 222 21204.09 27.65 42841.22 47801.61 2014-08-10 21:30:29.000 222 21204.06 27.72 42841.19 47801.58 2014-08-10 21:30:30.000 222 21204.06 27.74 42841.16 47801.52 2014-08-10 21:30:31.000 222 21204.04 27.71 42841.12 47801.47 2014-08-10 21:30:32.000 222 21204.02 27.69 42841.10 47801.44 2014-08-10 21:30:33.000 222 21204.02 27.65 42841.10 47801.43 2014-08-10 21:30:34.000 222 21204.04 27.61 42841.10 47801.44 2014-08-10 21:30:35.000 222 21204.05 27.57 42841.11 47801.43 2014-08-10 21:30:36.000 222 21204.07 27.50 42841.11 47801.44 2014-08-10 21:30:37.000 222 21204.08 27.47 42841.11 47801.46 2014-08-10 21:30:38.000 222 21204.06 27.49 42841.14 47801.50 2014-08-10 21:30:39.000 222 21203.99 27.62 42841.12 47801.48 2014-08-10 21:30:40.000 222 21203.93 27.69 42841.07 47801.42 2014-08-10 21:30:41.000 222 21203.91 27.74 42841.05 47801.36 2014-08-10 21:30:42.000 222 21203.89 27.77 42840.98 47801.29 2014-08-10 21:30:43.000 222 21203.87 27.78 42840.97 47801.26 2014-08-10 21:30:44.000 222 21203.93 27.72 42841.00 47801.24 2014-08-10 21:30:45.000 222 21204.02 27.63 42841.01 47801.30 2014-08-10 21:30:46.000 222 21204.05 27.53 42841.05 47801.36 2014-08-10 21:30:47.000 222 21204.11 27.43 42841.14 47801.41 2014-08-10 21:30:48.000 222 21204.14 27.43 42841.17 47801.51 2014-08-10 21:30:49.000 222 21204.12 27.43 42841.20 47801.55 2014-08-10 21:30:50.000 222 21204.15 27.43 42841.21 47801.60 2014-08-10 21:30:51.000 222 21204.13 27.48 42841.25 47801.61 2014-08-10 21:30:52.000 222 21204.07 27.64 42841.21 47801.60 2014-08-10 21:30:53.000 222 21204.00 27.72 42841.16 47801.53 2014-08-10 21:30:54.000 222 21203.99 27.73 42841.12 47801.49 2014-08-10 21:30:55.000 222 21204.07 27.72 42841.08 47801.42 2014-08-10 21:30:56.000 222 21204.13 27.63 42841.07 47801.43 2014-08-10 21:30:57.000 222 21204.16 27.54 42841.08 47801.45 2014-08-10 21:30:58.000 222 21204.18 27.51 42841.15 47801.50 2014-08-10 21:30:59.000 222 21204.14 27.49 42841.18 47801.55 2014-08-10 21:31:00.000 222 21204.17 27.50 42841.18 47801.58 2014-08-10 21:31:01.000 222 21204.18 27.49 42841.21 47801.57 2014-08-10 21:31:02.000 222 21204.19 27.50 42841.23 47801.59 2014-08-10 21:31:03.000 222 21204.18 27.53 42841.22 47801.63 2014-08-10 21:31:04.000 222 21204.18 27.53 42841.23 47801.60 2014-08-10 21:31:05.000 222 21204.17 27.53 42841.23 47801.63 2014-08-10 21:31:06.000 222 21204.13 27.58 42841.21 47801.60 2014-08-10 21:31:07.000 222 21204.07 27.66 42841.17 47801.59 2014-08-10 21:31:08.000 222 21204.00 27.73 42841.13 47801.53 2014-08-10 21:31:09.000 222 21203.98 27.79 42841.07 47801.48 2014-08-10 21:31:10.000 222 21204.02 27.79 42841.03 47801.41 2014-08-10 21:31:11.000 222 21204.04 27.79 42841.01 47801.39 2014-08-10 21:31:12.000 222 21204.02 27.77 42841.01 47801.38 2014-08-10 21:31:13.000 222 21204.02 27.74 42841.02 47801.40 2014-08-10 21:31:14.000 222 21204.03 27.72 42841.06 47801.41 2014-08-10 21:31:15.000 222 21204.06 27.72 42841.07 47801.41 2014-08-10 21:31:16.000 222 21204.07 27.71 42841.09 47801.40 2014-08-10 21:31:17.000 222 21204.06 27.74 42841.13 47801.40 2014-08-10 21:31:18.000 222 21204.04 27.76 42841.09 47801.41 2014-08-10 21:31:19.000 222 21204.03 27.73 42841.09 47801.40 2014-08-10 21:31:20.000 222 21204.05 27.71 42841.10 47801.43 2014-08-10 21:31:21.000 222 21204.05 27.65 42841.13 47801.43 2014-08-10 21:31:22.000 222 21204.10 27.62 42841.15 47801.47 2014-08-10 21:31:23.000 222 21204.12 27.59 42841.19 47801.51 2014-08-10 21:31:24.000 222 21204.13 27.58 42841.22 47801.54 2014-08-10 21:31:25.000 222 21204.16 27.56 42841.26 47801.58 2014-08-10 21:31:26.000 222 21204.18 27.52 42841.31 47801.60 2014-08-10 21:31:27.000 222 21204.21 27.51 42841.32 47801.63 2014-08-10 21:31:28.000 222 21204.21 27.46 42841.35 47801.69 2014-08-10 21:31:29.000 222 21204.21 27.43 42841.37 47801.69 2014-08-10 21:31:30.000 222 21204.23 27.41 42841.40 47801.71 2014-08-10 21:31:31.000 222 21204.23 27.41 42841.46 47801.76 2014-08-10 21:31:32.000 222 21204.26 27.38 42841.50 47801.80 2014-08-10 21:31:33.000 222 21204.27 27.37 42841.54 47801.83 2014-08-10 21:31:34.000 222 21204.26 27.35 42841.56 47801.86 2014-08-10 21:31:35.000 222 21204.28 27.31 42841.56 47801.88 2014-08-10 21:31:36.000 222 21204.31 27.26 42841.58 47801.92 2014-08-10 21:31:37.000 222 21204.33 27.19 42841.61 47801.97 2014-08-10 21:31:38.000 222 21204.32 27.20 42841.65 47802.02 2014-08-10 21:31:39.000 222 21204.34 27.18 42841.69 47802.04 2014-08-10 21:31:40.000 222 21204.36 27.15 42841.71 47802.06 2014-08-10 21:31:41.000 222 21204.33 27.15 42841.68 47802.08 2014-08-10 21:31:42.000 222 21204.28 27.16 42841.67 47802.06 2014-08-10 21:31:43.000 222 21204.25 27.23 42841.66 47802.02 2014-08-10 21:31:44.000 222 21204.26 27.32 42841.64 47802.00 2014-08-10 21:31:45.000 222 21204.33 27.37 42841.64 47801.97 2014-08-10 21:31:46.000 222 21204.38 27.37 42841.66 47802.03 2014-08-10 21:31:47.000 222 21204.42 27.33 42841.70 47802.08 2014-08-10 21:31:48.000 222 21204.38 27.30 42841.71 47802.11 2014-08-10 21:31:49.000 222 21204.36 27.29 42841.75 47802.11 2014-08-10 21:31:50.000 222 21204.34 27.29 42841.74 47802.12 2014-08-10 21:31:51.000 222 21204.28 27.31 42841.78 47802.10 2014-08-10 21:31:52.000 222 21204.27 27.31 42841.74 47802.09 2014-08-10 21:31:53.000 222 21204.29 27.31 42841.74 47802.07 2014-08-10 21:31:54.000 222 21204.31 27.33 42841.73 47802.09 2014-08-10 21:31:55.000 222 21204.29 27.32 42841.73 47802.05 2014-08-10 21:31:56.000 222 21204.29 27.29 42841.77 47802.06 2014-08-10 21:31:57.000 222 21204.28 27.29 42841.75 47802.09 2014-08-10 21:31:58.000 222 21204.31 27.26 42841.77 47802.08 2014-08-10 21:31:59.000 222 21204.29 27.24 42841.77 47802.10 2014-08-10 21:32:00.000 222 21204.31 27.21 42841.77 47802.09 2014-08-10 21:32:01.000 222 21204.34 27.16 42841.76 47802.11 2014-08-10 21:32:02.000 222 21204.36 27.11 42841.76 47802.10 2014-08-10 21:32:03.000 222 21204.31 27.10 42841.75 47802.13 2014-08-10 21:32:04.000 222 21204.30 27.09 42841.73 47802.12 2014-08-10 21:32:05.000 222 21204.30 27.09 42841.74 47802.13 2014-08-10 21:32:06.000 222 21204.27 27.09 42841.74 47802.12 2014-08-10 21:32:07.000 222 21204.26 27.05 42841.74 47802.12 2014-08-10 21:32:08.000 222 21204.26 27.04 42841.75 47802.12 2014-08-10 21:32:09.000 222 21204.24 27.07 42841.72 47802.12 2014-08-10 21:32:10.000 222 21204.22 27.05 42841.74 47802.12 2014-08-10 21:32:11.000 222 21204.21 27.05 42841.72 47802.11 2014-08-10 21:32:12.000 222 21204.21 27.07 42841.71 47802.11 2014-08-10 21:32:13.000 222 21204.22 27.08 42841.71 47802.11 2014-08-10 21:32:14.000 222 21204.25 27.07 42841.72 47802.11 2014-08-10 21:32:15.000 222 21204.26 27.08 42841.76 47802.11 2014-08-10 21:32:16.000 222 21204.24 27.07 42841.72 47802.12 2014-08-10 21:32:17.000 222 21204.22 27.06 42841.69 47802.13 2014-08-10 21:32:18.000 222 21204.22 27.06 42841.71 47802.10 2014-08-10 21:32:19.000 222 21204.22 27.05 42841.77 47802.11 2014-08-10 21:32:20.000 222 21204.23 27.07 42841.77 47802.13 2014-08-10 21:32:21.000 222 21204.23 27.06 42841.79 47802.14 2014-08-10 21:32:22.000 222 21204.25 27.06 42841.80 47802.16 2014-08-10 21:32:23.000 222 21204.25 27.09 42841.80 47802.18 2014-08-10 21:32:24.000 222 21204.26 27.10 42841.77 47802.18 2014-08-10 21:32:25.000 222 21204.26 27.12 42841.79 47802.16 2014-08-10 21:32:26.000 222 21204.27 27.11 42841.75 47802.15 2014-08-10 21:32:27.000 222 21204.27 27.16 42841.77 47802.17 2014-08-10 21:32:28.000 222 21204.19 27.19 42841.75 47802.12 2014-08-10 21:32:29.000 222 21204.15 27.20 42841.71 47802.12 2014-08-10 21:32:30.000 222 21204.13 27.22 42841.71 47802.06 2014-08-10 21:32:31.000 222 21204.11 27.19 42841.67 47802.04 2014-08-10 21:32:32.000 222 21204.07 27.19 42841.61 47801.98 2014-08-10 21:32:33.000 222 21204.05 27.18 42841.59 47801.95 2014-08-10 21:32:34.000 222 21204.00 27.16 42841.59 47801.90 2014-08-10 21:32:35.000 222 21203.95 27.15 42841.56 47801.89 2014-08-10 21:32:36.000 222 21203.95 27.16 42841.54 47801.87 2014-08-10 21:32:37.000 222 21203.94 27.13 42841.55 47801.86 2014-08-10 21:32:38.000 222 21203.97 27.11 42841.55 47801.83 2014-08-10 21:32:39.000 222 21203.96 27.12 42841.49 47801.84 2014-08-10 21:32:40.000 222 21203.95 27.15 42841.47 47801.80 2014-08-10 21:32:41.000 222 21203.90 27.20 42841.47 47801.80 2014-08-10 21:32:42.000 222 21203.90 27.23 42841.47 47801.75 2014-08-10 21:32:43.000 222 21203.89 27.25 42841.45 47801.71 2014-08-10 21:32:44.000 222 21203.87 27.25 42841.43 47801.69 2014-08-10 21:32:45.000 222 21203.88 27.23 42841.39 47801.66 2014-08-10 21:32:46.000 222 21203.90 27.21 42841.38 47801.68 2014-08-10 21:32:47.000 222 21203.92 27.20 42841.40 47801.65 2014-08-10 21:32:48.000 222 21203.98 27.25 42841.39 47801.67 2014-08-10 21:32:49.000 222 21204.00 27.28 42841.33 47801.68 2014-08-10 21:32:50.000 222 21204.00 27.28 42841.29 47801.64 2014-08-10 21:32:51.000 222 21203.99 27.26 42841.30 47801.63 2014-08-10 21:32:52.000 222 21203.99 27.25 42841.32 47801.62 2014-08-10 21:32:53.000 222 21204.01 27.23 42841.33 47801.64 2014-08-10 21:32:54.000 222 21204.03 27.21 42841.34 47801.67 2014-08-10 21:32:55.000 222 21203.99 27.18 42841.38 47801.69 2014-08-10 21:32:56.000 222 21203.98 27.19 42841.35 47801.67 2014-08-10 21:32:57.000 222 21203.99 27.22 42841.33 47801.66 2014-08-10 21:32:58.000 222 21203.95 27.24 42841.36 47801.64 2014-08-10 21:32:59.000 222 21203.94 27.25 42841.35 47801.67 2014-08-10 21:33:00.000 222 21203.94 27.27 42841.34 47801.65 2014-08-10 21:33:01.000 222 21203.93 27.28 42841.35 47801.66 2014-08-10 21:33:02.000 222 21203.96 27.26 42841.36 47801.64 2014-08-10 21:33:03.000 222 21203.94 27.25 42841.34 47801.65 2014-08-10 21:33:04.000 222 21203.95 27.26 42841.34 47801.62 2014-08-10 21:33:05.000 222 21203.97 27.26 42841.36 47801.64 2014-08-10 21:33:06.000 222 21203.97 27.27 42841.36 47801.65 2014-08-10 21:33:07.000 222 21203.99 27.26 42841.35 47801.63 2014-08-10 21:33:08.000 222 21203.94 27.28 42841.30 47801.64 2014-08-10 21:33:09.000 222 21203.95 27.26 42841.28 47801.61 2014-08-10 21:33:10.000 222 21203.97 27.23 42841.28 47801.60 2014-08-10 21:33:11.000 222 21203.96 27.24 42841.26 47801.57 2014-08-10 21:33:12.000 222 21203.92 27.26 42841.27 47801.58 2014-08-10 21:33:13.000 222 21203.91 27.26 42841.24 47801.57 2014-08-10 21:33:14.000 222 21203.88 27.26 42841.22 47801.53 2014-08-10 21:33:15.000 222 21203.87 27.26 42841.20 47801.52 2014-08-10 21:33:16.000 222 21203.84 27.25 42841.20 47801.50 2014-08-10 21:33:17.000 222 21203.82 27.23 42841.23 47801.48 2014-08-10 21:33:18.000 222 21203.88 27.19 42841.23 47801.47 2014-08-10 21:33:19.000 222 21203.86 27.21 42841.24 47801.52 2014-08-10 21:33:20.000 222 21203.84 27.23 42841.22 47801.52 2014-08-10 21:33:21.000 222 21203.83 27.26 42841.23 47801.53 2014-08-10 21:33:22.000 222 21203.75 27.37 42841.21 47801.51 2014-08-10 21:33:23.000 222 21203.70 27.48 42841.12 47801.44 2014-08-10 21:33:24.000 222 21203.65 27.54 42841.05 47801.32 2014-08-10 21:33:25.000 222 21203.65 27.55 42840.99 47801.23 2014-08-10 21:33:26.000 222 21203.64 27.56 42840.94 47801.20 2014-08-10 21:33:27.000 222 21203.64 27.56 42840.94 47801.14 2014-08-10 21:33:28.000 222 21203.64 27.59 42840.91 47801.10 2014-08-10 21:33:29.000 222 21203.69 27.58 42840.89 47801.11 2014-08-10 21:33:30.000 222 21203.73 27.55 42840.94 47801.11 2014-08-10 21:33:31.000 222 21203.77 27.47 42840.97 47801.12 2014-08-10 21:33:32.000 222 21203.79 27.44 42841.04 47801.18 2014-08-10 21:33:33.000 222 21203.85 27.42 42841.04 47801.23 2014-08-10 21:33:34.000 222 21203.87 27.42 42841.06 47801.27 2014-08-10 21:33:35.000 222 21203.89 27.43 42841.13 47801.31 2014-08-10 21:33:36.000 222 21203.89 27.47 42841.16 47801.37 2014-08-10 21:33:37.000 222 21203.88 27.49 42841.18 47801.35 2014-08-10 21:33:38.000 222 21203.89 27.47 42841.16 47801.36 2014-08-10 21:33:39.000 222 21203.92 27.46 42841.14 47801.38 2014-08-10 21:33:40.000 222 21203.91 27.44 42841.19 47801.40 2014-08-10 21:33:41.000 222 21203.96 27.41 42841.23 47801.43 2014-08-10 21:33:42.000 222 21203.97 27.37 42841.26 47801.49 2014-08-10 21:33:43.000 222 21204.00 27.34 42841.30 47801.51 2014-08-10 21:33:44.000 222 21204.04 27.33 42841.34 47801.56 2014-08-10 21:33:45.000 222 21204.05 27.34 42841.41 47801.62 2014-08-10 21:33:46.000 222 21204.06 27.35 42841.41 47801.63 2014-08-10 21:33:47.000 222 21204.03 27.36 42841.41 47801.66 2014-08-10 21:33:48.000 222 21204.03 27.35 42841.43 47801.70 2014-08-10 21:33:49.000 222 21204.06 27.36 42841.45 47801.70 2014-08-10 21:33:50.000 222 21204.05 27.37 42841.45 47801.70 2014-08-10 21:33:51.000 222 21204.01 27.43 42841.45 47801.71 2014-08-10 21:33:52.000 222 21203.91 27.62 42841.37 47801.68 2014-08-10 21:33:53.000 222 21203.82 27.80 42841.27 47801.60 2014-08-10 21:33:54.000 222 21203.81 27.90 42841.16 47801.46 2014-08-10 21:33:55.000 222 21203.82 27.93 42841.08 47801.33 2014-08-10 21:33:56.000 222 21203.81 27.94 42841.06 47801.27 2014-08-10 21:33:57.000 222 21203.81 27.95 42840.98 47801.19 2014-08-10 21:33:58.000 222 21203.81 27.96 42840.95 47801.15 2014-08-10 21:33:59.000 222 21203.81 27.93 42840.98 47801.14 2014-08-10 21:34:00.000 222 21203.82 27.90 42840.97 47801.12 2014-08-10 21:34:01.000 222 21203.88 27.83 42840.99 47801.15 2014-08-10 21:34:02.000 222 21203.94 27.72 42840.97 47801.18 2014-08-10 21:34:03.000 222 21203.97 27.65 42841.07 47801.29 2014-08-10 21:34:04.000 222 21204.00 27.60 42841.13 47801.33 2014-08-10 21:34:05.000 222 21204.01 27.56 42841.19 47801.40 2014-08-10 21:34:06.000 222 21204.03 27.53 42841.26 47801.48 2014-08-10 21:34:07.000 222 21204.04 27.50 42841.32 47801.53 2014-08-10 21:34:08.000 222 21204.05 27.49 42841.32 47801.59 2014-08-10 21:34:09.000 222 21204.02 27.58 42841.35 47801.60 2014-08-10 21:34:10.000 222 21203.94 27.71 42841.33 47801.62 2014-08-10 21:34:11.000 222 21203.89 27.81 42841.29 47801.56 2014-08-10 21:34:12.000 222 21203.88 27.86 42841.19 47801.44 2014-08-10 21:34:13.000 222 21203.87 27.86 42841.13 47801.39 2014-08-10 21:34:14.000 222 21203.86 27.88 42841.09 47801.36 2014-08-10 21:34:15.000 222 21203.87 27.86 42841.09 47801.33 2014-08-10 21:34:16.000 222 21203.94 27.76 42841.12 47801.35 2014-08-10 21:34:17.000 222 21203.99 27.63 42841.18 47801.38 2014-08-10 21:34:18.000 222 21204.04 27.53 42841.27 47801.47 2014-08-10 21:34:19.000 222 21204.10 27.47 42841.32 47801.55 2014-08-10 21:34:20.000 222 21204.14 27.43 42841.37 47801.64 2014-08-10 21:34:21.000 222 21204.15 27.42 42841.40 47801.69 2014-08-10 21:34:22.000 222 21204.15 27.39 42841.46 47801.73 2014-08-10 21:34:23.000 222 21204.17 27.37 42841.47 47801.77 2014-08-10 21:34:24.000 222 21204.22 27.35 42841.53 47801.80 2014-08-10 21:34:25.000 222 21204.24 27.36 42841.56 47801.85 2014-08-10 21:34:26.000 222 21204.20 27.35 42841.52 47801.84 2014-08-10 21:34:27.000 222 21204.16 27.35 42841.52 47801.87 2014-08-10 21:34:28.000 222 21204.18 27.32 42841.52 47801.85 2014-08-10 21:34:29.000 222 21204.18 27.31 42841.55 47801.89 2014-08-10 21:34:30.000 222 21204.22 27.28 42841.57 47801.88 2014-08-10 21:34:31.000 222 21204.26 27.27 42841.60 47801.90 2014-08-10 21:34:32.000 222 21204.26 27.31 42841.58 47801.94 2014-08-10 21:34:33.000 222 21204.29 27.31 42841.54 47801.93 2014-08-10 21:34:34.000 222 21204.27 27.30 42841.57 47801.92 2014-08-10 21:34:35.000 222 21204.22 27.33 42841.58 47801.94 2014-08-10 21:34:36.000 222 21204.24 27.32 42841.58 47801.90 2014-08-10 21:34:37.000 222 21204.27 27.32 42841.57 47801.92 2014-08-10 21:34:38.000 222 21204.32 27.30 42841.56 47801.94 2014-08-10 21:34:39.000 222 21204.33 27.29 42841.57 47801.95 2014-08-10 21:34:40.000 222 21204.35 27.32 42841.57 47802.00 2014-08-10 21:34:41.000 222 21204.35 27.37 42841.61 47802.00 2014-08-10 21:34:42.000 222 21204.31 27.42 42841.62 47802.00 2014-08-10 21:34:43.000 222 21204.27 27.47 42841.62 47801.97 2014-08-10 21:34:44.000 222 21204.24 27.52 42841.64 47801.95 2014-08-10 21:34:45.000 222 21204.24 27.58 42841.58 47801.94 2014-08-10 21:34:46.000 222 21204.23 27.64 42841.55 47801.92 2014-08-10 21:34:47.000 222 21204.22 27.72 42841.53 47801.88 2014-08-10 21:34:48.000 222 21204.19 27.78 42841.49 47801.86 2014-08-10 21:34:49.000 222 21204.17 27.78 42841.43 47801.84 2014-08-10 21:34:50.000 222 21204.13 27.78 42841.42 47801.79 2014-08-10 21:34:51.000 222 21204.14 27.82 42841.38 47801.78 2014-08-10 21:34:52.000 222 21204.13 27.83 42841.39 47801.79 2014-08-10 21:34:53.000 222 21204.09 27.86 42841.39 47801.75 2014-08-10 21:34:54.000 222 21204.04 27.94 42841.35 47801.75 2014-08-10 21:34:55.000 222 21204.04 27.99 42841.30 47801.71 2014-08-10 21:34:56.000 222 21204.01 28.04 42841.30 47801.68 2014-08-10 21:34:57.000 222 21204.00 28.07 42841.28 47801.64 2014-08-10 21:34:58.000 222 21204.01 28.08 42841.23 47801.62 2014-08-10 21:34:59.000 222 21204.01 28.09 42841.24 47801.60 2014-08-10 21:35:00.000 222 21204.03 28.12 42841.25 47801.62 2014-08-10 21:35:01.000 222 21204.04 28.10 42841.30 47801.61 2014-08-10 21:35:02.000 222 21204.02 28.13 42841.28 47801.63 2014-08-10 21:35:03.000 222 21203.96 28.20 42841.23 47801.59 2014-08-10 21:35:04.000 222 21203.92 28.26 42841.18 47801.57 2014-08-10 21:35:05.000 222 21203.90 28.30 42841.17 47801.50 2014-08-10 21:35:06.000 222 21203.92 28.28 42841.14 47801.43 2014-08-10 21:35:07.000 222 21204.00 28.19 42841.12 47801.44 2014-08-10 21:35:08.000 222 21204.09 28.09 42841.18 47801.47 2014-08-10 21:35:09.000 222 21204.11 28.05 42841.21 47801.53 2014-08-10 21:35:10.000 222 21204.12 27.98 42841.26 47801.58 2014-08-10 21:35:11.000 222 21204.13 27.96 42841.25 47801.63 2014-08-10 21:35:12.000 222 21204.13 27.95 42841.30 47801.66 2014-08-10 21:35:13.000 222 21204.07 28.03 42841.31 47801.68 2014-08-10 21:35:14.000 222 21204.08 28.10 42841.28 47801.65 2014-08-10 21:35:15.000 222 21204.06 28.15 42841.27 47801.62 2014-08-10 21:35:16.000 222 21204.04 28.17 42841.22 47801.58 2014-08-10 21:35:17.000 222 21204.04 28.19 42841.20 47801.55 2014-08-10 21:35:18.000 222 21204.02 28.19 42841.19 47801.53 2014-08-10 21:35:19.000 222 21204.04 28.17 42841.17 47801.52 2014-08-10 21:35:20.000 222 21204.04 28.13 42841.23 47801.55 2014-08-10 21:35:21.000 222 21204.02 28.11 42841.26 47801.56 2014-08-10 21:35:22.000 222 21204.03 28.12 42841.26 47801.58 2014-08-10 21:35:23.000 222 21204.04 28.12 42841.27 47801.61 2014-08-10 21:35:24.000 222 21204.02 28.14 42841.27 47801.61 2014-08-10 21:35:25.000 222 21204.03 28.13 42841.28 47801.60 2014-08-10 21:35:26.000 222 21204.01 28.16 42841.24 47801.63 2014-08-10 21:35:27.000 222 21204.01 28.17 42841.25 47801.61 2014-08-10 21:35:28.000 222 21204.02 28.17 42841.26 47801.60 2014-08-10 21:35:29.000 222 21203.99 28.25 42841.24 47801.58 2014-08-10 21:35:30.000 222 21203.99 28.32 42841.18 47801.53 2014-08-10 21:35:31.000 222 21203.95 28.37 42841.14 47801.49 2014-08-10 21:35:32.000 222 21203.98 28.37 42841.08 47801.43 2014-08-10 21:35:33.000 222 21203.99 28.32 42841.09 47801.44 2014-08-10 21:35:34.000 222 21204.01 28.24 42841.11 47801.45 2014-08-10 21:35:35.000 222 21204.04 28.18 42841.17 47801.47 2014-08-10 21:35:36.000 222 21204.08 28.15 42841.20 47801.52 2014-08-10 21:35:37.000 222 21204.09 28.12 42841.23 47801.56 2014-08-10 21:35:38.000 222 21204.12 28.07 42841.25 47801.58 2014-08-10 21:35:39.000 222 21204.16 28.05 42841.32 47801.68 2014-08-10 21:35:40.000 222 21204.19 28.03 42841.33 47801.72 2014-08-10 21:35:41.000 222 21204.23 28.02 42841.32 47801.74 2014-08-10 21:35:42.000 222 21204.27 28.05 42841.38 47801.80 2014-08-10 21:35:43.000 222 21204.26 28.04 42841.42 47801.81 2014-08-10 21:35:44.000 222 21204.28 27.98 42841.43 47801.83 2014-08-10 21:35:45.000 222 21204.32 27.91 42841.43 47801.87 2014-08-10 21:35:46.000 222 21204.31 27.87 42841.47 47801.91 2014-08-10 21:35:47.000 222 21204.31 27.85 42841.51 47801.96 2014-08-10 21:35:48.000 222 21204.28 27.84 42841.56 47801.98 2014-08-10 21:35:49.000 222 21204.29 27.81 42841.58 47801.98 2014-08-10 21:35:50.000 222 21204.32 27.82 42841.58 47802.02 2014-08-10 21:35:51.000 222 21204.33 27.79 42841.61 47802.03 2014-08-10 21:35:52.000 222 21204.33 27.77 42841.60 47802.06 2014-08-10 21:35:53.000 222 21204.37 27.77 42841.61 47802.09 2014-08-10 21:35:54.000 222 21204.38 27.75 42841.64 47802.09 2014-08-10 21:35:55.000 222 21204.38 27.77 42841.67 47802.11 2014-08-10 21:35:56.000 222 21204.38 27.78 42841.70 47802.12 2014-08-10 21:35:57.000 222 21204.37 27.79 42841.69 47802.12 2014-08-10 21:35:58.000 222 21204.37 27.79 42841.66 47802.12 2014-08-10 21:35:59.000 222 21204.38 27.78 42841.67 47802.12 2014-08-10 21:36:00.000 222 21204.42 27.77 42841.65 47802.14 2014-08-10 21:36:01.000 222 21204.40 27.79 42841.66 47802.13 2014-08-10 21:36:02.000 222 21204.41 27.79 42841.65 47802.11 2014-08-10 21:36:03.000 222 21204.40 27.79 42841.65 47802.14 2014-08-10 21:36:04.000 222 21204.42 27.79 42841.66 47802.13 2014-08-10 21:36:05.000 222 21204.41 27.79 42841.67 47802.15 2014-08-10 21:36:06.000 222 21204.43 27.79 42841.67 47802.14 2014-08-10 21:36:07.000 222 21204.43 27.78 42841.68 47802.14 2014-08-10 21:36:08.000 222 21204.42 27.80 42841.68 47802.17 2014-08-10 21:36:09.000 222 21204.40 27.81 42841.70 47802.14 2014-08-10 21:36:10.000 222 21204.41 27.83 42841.69 47802.17 2014-08-10 21:36:11.000 222 21204.43 27.84 42841.69 47802.15 2014-08-10 21:36:12.000 222 21204.44 27.84 42841.71 47802.14 2014-08-10 21:36:13.000 222 21204.48 27.83 42841.67 47802.15 2014-08-10 21:36:14.000 222 21204.48 27.82 42841.69 47802.17 2014-08-10 21:36:15.000 222 21204.45 27.83 42841.70 47802.17 2014-08-10 21:36:16.000 222 21204.44 27.83 42841.70 47802.16 2014-08-10 21:36:17.000 222 21204.45 27.83 42841.70 47802.19 2014-08-10 21:36:18.000 222 21204.48 27.82 42841.70 47802.18 2014-08-10 21:36:19.000 222 21204.49 27.82 42841.71 47802.21 2014-08-10 21:36:20.000 222 21204.52 27.82 42841.70 47802.22 2014-08-10 21:36:21.000 222 21204.55 27.83 42841.71 47802.23 2014-08-10 21:36:22.000 222 21204.56 27.84 42841.72 47802.26 2014-08-10 21:36:23.000 222 21204.56 27.84 42841.72 47802.27 2014-08-10 21:36:24.000 222 21204.58 27.85 42841.73 47802.27 2014-08-10 21:36:25.000 222 21204.57 27.87 42841.78 47802.29 2014-08-10 21:36:26.000 222 21204.58 27.89 42841.77 47802.29 2014-08-10 21:36:27.000 222 21204.64 27.87 42841.78 47802.33 2014-08-10 21:36:28.000 222 21204.64 27.88 42841.78 47802.34 2014-08-10 21:36:29.000 222 21204.67 27.88 42841.76 47802.35 2014-08-10 21:36:30.000 222 21204.67 27.89 42841.76 47802.38 2014-08-10 21:36:31.000 222 21204.71 27.87 42841.76 47802.40 2014-08-10 21:36:32.000 222 21204.72 27.85 42841.78 47802.37 2014-08-10 21:36:33.000 222 21204.75 27.84 42841.82 47802.42 2014-08-10 21:36:34.000 222 21204.73 27.82 42841.82 47802.44 2014-08-10 21:36:35.000 222 21204.77 27.81 42841.83 47802.46 2014-08-10 21:36:36.000 222 21204.75 27.81 42841.85 47802.45 2014-08-10 21:36:37.000 222 21204.76 27.78 42841.86 47802.47 2014-08-10 21:36:38.000 222 21204.75 27.83 42841.86 47802.46 2014-08-10 21:36:39.000 222 21204.67 27.92 42841.84 47802.48 2014-08-10 21:36:40.000 222 21204.65 28.02 42841.77 47802.41 2014-08-10 21:36:41.000 222 21204.68 28.04 42841.70 47802.36 2014-08-10 21:36:42.000 222 21204.74 27.97 42841.72 47802.31 2014-08-10 21:36:43.000 222 21204.74 27.94 42841.71 47802.34 2014-08-10 21:36:44.000 222 21204.70 27.90 42841.72 47802.34 2014-08-10 21:36:45.000 222 21204.71 27.85 42841.76 47802.37 2014-08-10 21:36:46.000 222 21204.71 27.84 42841.78 47802.38 2014-08-10 21:36:47.000 222 21204.72 27.84 42841.81 47802.38 2014-08-10 21:36:48.000 222 21204.71 27.86 42841.84 47802.39 2014-08-10 21:36:49.000 222 21204.72 27.86 42841.81 47802.40 2014-08-10 21:36:50.000 222 21204.73 27.86 42841.82 47802.39 2014-08-10 21:36:51.000 222 21204.71 27.86 42841.79 47802.39 2014-08-10 21:36:52.000 222 21204.70 27.88 42841.80 47802.38 2014-08-10 21:36:53.000 222 21204.71 27.89 42841.81 47802.37 2014-08-10 21:36:54.000 222 21204.70 27.90 42841.79 47802.39 2014-08-10 21:36:55.000 222 21204.71 27.91 42841.75 47802.36 2014-08-10 21:36:56.000 222 21204.73 27.91 42841.75 47802.37 2014-08-10 21:36:57.000 222 21204.73 27.93 42841.75 47802.36 2014-08-10 21:36:58.000 222 21204.73 27.91 42841.75 47802.34 2014-08-10 21:36:59.000 222 21204.72 27.95 42841.77 47802.35 2014-08-10 21:37:00.000 222 21204.72 27.95 42841.76 47802.34 2014-08-10 21:37:01.000 222 21204.71 27.94 42841.73 47802.33 2014-08-10 21:37:02.000 222 21204.71 27.93 42841.72 47802.34 2014-08-10 21:37:03.000 222 21204.66 28.09 42841.69 47802.33 2014-08-10 21:37:04.000 222 21204.55 28.36 42841.61 47802.25 2014-08-10 21:37:05.000 222 21204.48 28.55 42841.45 47802.12 2014-08-10 21:37:06.000 222 21204.44 28.60 42841.30 47801.92 2014-08-10 21:37:07.000 222 21204.38 28.61 42841.18 47801.78 2014-08-10 21:37:08.000 222 21204.38 28.60 42841.12 47801.69 2014-08-10 21:37:09.000 222 21204.41 28.54 42841.11 47801.63 2014-08-10 21:37:10.000 222 21204.47 28.41 42841.10 47801.61 2014-08-10 21:37:11.000 222 21204.50 28.24 42841.18 47801.66 2014-08-10 21:37:12.000 222 21204.57 28.12 42841.25 47801.73 2014-08-10 21:37:13.000 222 21204.60 28.06 42841.36 47801.84 2014-08-10 21:37:14.000 222 21204.58 28.16 42841.42 47801.96 2014-08-10 21:37:15.000 222 21204.49 28.38 42841.38 47801.96 2014-08-10 21:37:16.000 222 21204.39 28.53 42841.25 47801.87 2014-08-10 21:37:17.000 222 21204.36 28.59 42841.18 47801.76 2014-08-10 21:37:18.000 222 21204.41 28.52 42841.11 47801.68 2014-08-10 21:37:19.000 222 21204.49 28.38 42841.10 47801.63 2014-08-10 21:37:20.000 222 21204.51 28.23 42841.15 47801.67 2014-08-10 21:37:21.000 222 21204.56 28.10 42841.24 47801.74 2014-08-10 21:37:22.000 222 21204.61 28.07 42841.32 47801.86 2014-08-10 21:37:23.000 222 21204.60 28.07 42841.36 47801.94 2014-08-10 21:37:24.000 222 21204.58 28.10 42841.40 47801.99 2014-08-10 21:37:25.000 222 21204.55 28.20 42841.41 47802.01 2014-08-10 21:37:26.000 222 21204.50 28.26 42841.37 47801.97 2014-08-10 21:37:27.000 222 21204.48 28.33 42841.32 47801.97 2014-08-10 21:37:28.000 222 21204.51 28.35 42841.30 47801.89 2014-08-10 21:37:29.000 222 21204.49 28.28 42841.29 47801.87 2014-08-10 21:37:30.000 222 21204.50 28.21 42841.29 47801.89 2014-08-10 21:37:31.000 222 21204.55 28.13 42841.37 47801.88 2014-08-10 21:37:32.000 222 21204.59 28.07 42841.44 47801.98 2014-08-10 21:37:33.000 222 21204.62 28.02 42841.50 47802.06 2014-08-10 21:37:34.000 222 21204.60 28.05 42841.54 47802.11 2014-08-10 21:37:35.000 222 21204.61 28.08 42841.56 47802.15 2014-08-10 21:37:36.000 222 21204.54 28.15 42841.57 47802.15 2014-08-10 21:37:37.000 222 21204.53 28.17 42841.55 47802.14 2014-08-10 21:37:38.000 222 21204.53 28.17 42841.50 47802.11 2014-08-10 21:37:39.000 222 21204.53 28.19 42841.55 47802.09 2014-08-10 21:37:40.000 222 21204.52 28.22 42841.55 47802.06 2014-08-10 21:37:41.000 222 21204.47 28.28 42841.48 47802.06 2014-08-10 21:37:42.000 222 21204.41 28.37 42841.45 47802.03 2014-08-10 21:37:43.000 222 21204.41 28.44 42841.37 47801.96 2014-08-10 21:37:44.000 222 21204.38 28.46 42841.33 47801.90 2014-08-10 21:37:45.000 222 21204.31 28.58 42841.26 47801.84 2014-08-10 21:37:46.000 222 21204.22 28.71 42841.17 47801.73 2014-08-10 21:37:47.000 222 21204.19 28.76 42841.06 47801.62 2014-08-10 21:37:48.000 222 21204.22 28.72 42841.02 47801.50 2014-08-10 21:37:49.000 222 21204.24 28.67 42841.00 47801.49 2014-08-10 21:37:50.000 222 21204.28 28.60 42841.00 47801.49 2014-08-10 21:37:51.000 222 21204.33 28.53 42841.02 47801.51 2014-08-10 21:37:52.000 222 21204.37 28.47 42841.10 47801.57 2014-08-10 21:37:53.000 222 21204.40 28.42 42841.19 47801.64 2014-08-10 21:37:54.000 222 21204.40 28.38 42841.22 47801.71 2014-08-10 21:37:55.000 222 21204.37 28.42 42841.24 47801.73 2014-08-10 21:37:56.000 222 21204.30 28.51 42841.23 47801.75 2014-08-10 21:37:57.000 222 21204.25 28.60 42841.21 47801.69 2014-08-10 21:37:58.000 222 21204.25 28.57 42841.19 47801.67 2014-08-10 21:37:59.000 222 21204.28 28.50 42841.19 47801.66 2014-08-10 21:38:00.000 222 21204.30 28.48 42841.21 47801.68 2014-08-10 21:38:01.000 222 21204.33 28.45 42841.26 47801.73 2014-08-10 21:38:02.000 222 21204.30 28.43 42841.32 47801.76 2014-08-10 21:38:03.000 222 21204.35 28.42 42841.35 47801.78 2014-08-10 21:38:04.000 222 21204.36 28.41 42841.40 47801.82 2014-08-10 21:38:05.000 222 21204.36 28.44 42841.44 47801.87 2014-08-10 21:38:06.000 222 21204.33 28.49 42841.41 47801.84 2014-08-10 21:38:07.000 222 21204.29 28.54 42841.39 47801.86 2014-08-10 21:38:08.000 222 21204.27 28.55 42841.38 47801.80 2014-08-10 21:38:09.000 222 21204.26 28.56 42841.42 47801.80 2014-08-10 21:38:10.000 222 21204.26 28.51 42841.41 47801.78 2014-08-10 21:38:11.000 222 21204.27 28.46 42841.43 47801.82 2014-08-10 21:38:12.000 222 21204.26 28.46 42841.43 47801.82 2014-08-10 21:38:13.000 222 21204.23 28.52 42841.43 47801.83 2014-08-10 21:38:14.000 222 21204.19 28.60 42841.42 47801.81 2014-08-10 21:38:15.000 222 21204.20 28.61 42841.36 47801.80 2014-08-10 21:38:16.000 222 21204.20 28.60 42841.35 47801.76 2014-08-10 21:38:17.000 222 21204.21 28.57 42841.36 47801.76 2014-08-10 21:38:18.000 222 21204.23 28.52 42841.39 47801.76 2014-08-10 21:38:19.000 222 21204.25 28.51 42841.44 47801.80 2014-08-10 21:38:20.000 222 21204.32 28.52 42841.49 47801.84 2014-08-10 21:38:21.000 222 21204.34 28.51 42841.48 47801.86 2014-08-10 21:38:22.000 222 21204.35 28.52 42841.52 47801.90 2014-08-10 21:38:23.000 222 21204.34 28.52 42841.52 47801.87 2014-08-10 21:38:24.000 222 21204.35 28.49 42841.52 47801.91 2014-08-10 21:38:25.000 222 21204.38 28.47 42841.52 47801.92 2014-08-10 21:38:26.000 222 21204.36 28.46 42841.56 47801.94 2014-08-10 21:38:27.000 222 21204.32 28.49 42841.58 47801.94 2014-08-10 21:38:28.000 222 21204.28 28.55 42841.58 47801.94 2014-08-10 21:38:29.000 222 21204.23 28.57 42841.54 47801.93 2014-08-10 21:38:30.000 222 21204.20 28.59 42841.53 47801.88 2014-08-10 21:38:31.000 222 21204.14 28.67 42841.49 47801.85 2014-08-10 21:38:32.000 222 21204.10 28.78 42841.42 47801.80 2014-08-10 21:38:33.000 222 21204.06 28.84 42841.37 47801.75 2014-08-10 21:38:34.000 222 21204.02 28.87 42841.33 47801.64 2014-08-10 21:38:35.000 222 21204.01 28.79 42841.33 47801.59 2014-08-10 21:38:36.000 222 21204.08 28.65 42841.37 47801.59 2014-08-10 21:38:37.000 222 21204.14 28.54 42841.40 47801.63 2014-08-10 21:38:38.000 222 21204.17 28.50 42841.46 47801.73 2014-08-10 21:38:39.000 222 21204.19 28.51 42841.50 47801.80 2014-08-10 21:38:40.000 222 21204.17 28.52 42841.53 47801.81 2014-08-10 21:38:41.000 222 21204.21 28.53 42841.55 47801.85 2014-08-10 21:38:42.000 222 21204.22 28.52 42841.49 47801.86 2014-08-10 21:38:43.000 222 21204.19 28.52 42841.50 47801.85 2014-08-10 21:38:44.000 222 21204.20 28.51 42841.52 47801.87 2014-08-10 21:38:45.000 222 21204.23 28.49 42841.51 47801.85 2014-08-10 21:38:46.000 222 21204.21 28.50 42841.52 47801.87 2014-08-10 21:38:47.000 222 21204.24 28.51 42841.52 47801.89 2014-08-10 21:38:48.000 222 21204.25 28.54 42841.53 47801.91 2014-08-10 21:38:49.000 222 21204.31 28.60 42841.50 47801.90 2014-08-10 21:38:50.000 222 21204.34 28.59 42841.47 47801.91 2014-08-10 21:38:51.000 222 21204.38 28.59 42841.50 47801.88 2014-08-10 21:38:52.000 222 21204.37 28.53 42841.51 47801.90 2014-08-10 21:38:53.000 222 21204.37 28.45 42841.57 47801.93 2014-08-10 21:38:54.000 222 21204.35 28.38 42841.61 47801.97 2014-08-10 21:38:55.000 222 21204.34 28.34 42841.67 47802.00 2014-08-10 21:38:56.000 222 21204.36 28.30 42841.72 47802.06 2014-08-10 21:38:57.000 222 21204.37 28.29 42841.78 47802.10 2014-08-10 21:38:58.000 222 21204.37 28.27 42841.82 47802.14 2014-08-10 21:38:59.000 222 21204.40 28.26 42841.78 47802.15 2014-08-10 21:39:00.000 222 21204.38 28.25 42841.80 47802.20 2014-08-10 21:39:01.000 222 21204.39 28.24 42841.85 47802.22 2014-08-10 21:39:02.000 222 21204.39 28.24 42841.89 47802.22 2014-08-10 21:39:03.000 222 21204.39 28.21 42841.89 47802.25 2014-08-10 21:39:04.000 222 21204.34 28.19 42841.92 47802.26 2014-08-10 21:39:05.000 222 21204.35 28.20 42841.96 47802.26 2014-08-10 21:39:06.000 222 21204.34 28.22 42841.95 47802.27 2014-08-10 21:39:07.000 222 21204.29 28.27 42841.92 47802.29 2014-08-10 21:39:08.000 222 21204.32 28.31 42841.89 47802.28 2014-08-10 21:39:09.000 222 21204.33 28.33 42841.88 47802.26 2014-08-10 21:39:10.000 222 21204.35 28.33 42841.89 47802.26 2014-08-10 21:39:11.000 222 21204.35 28.32 42841.88 47802.24 2014-08-10 21:39:12.000 222 21204.36 28.29 42841.88 47802.25 2014-08-10 21:39:13.000 222 21204.38 28.30 42841.93 47802.25 2014-08-10 21:39:14.000 222 21204.38 28.28 42841.92 47802.26 2014-08-10 21:39:15.000 222 21204.41 28.21 42841.93 47802.28 2014-08-10 21:39:16.000 222 21204.39 28.19 42841.96 47802.28 2014-08-10 21:39:17.000 222 21204.38 28.22 42841.96 47802.30 2014-08-10 21:39:18.000 222 21204.34 28.25 42841.98 47802.29 2014-08-10 21:39:19.000 222 21204.34 28.24 42841.95 47802.29 2014-08-10 21:39:20.000 222 21204.33 28.23 42841.94 47802.29 2014-08-10 21:39:21.000 222 21204.34 28.20 42841.95 47802.26 2014-08-10 21:39:22.000 222 21204.36 28.19 42841.93 47802.28 2014-08-10 21:39:23.000 222 21204.37 28.19 42841.93 47802.26 2014-08-10 21:39:24.000 222 21204.40 28.20 42841.93 47802.28 2014-08-10 21:39:25.000 222 21204.42 28.19 42841.94 47802.29 2014-08-10 21:39:26.000 222 21204.39 28.15 42841.96 47802.28 2014-08-10 21:39:27.000 222 21204.37 28.14 42841.95 47802.28 2014-08-10 21:39:28.000 222 21204.36 28.13 42841.96 47802.30 2014-08-10 21:39:29.000 222 21204.35 28.14 42841.93 47802.32 2014-08-10 21:39:30.000 222 21204.35 28.12 42841.92 47802.28 2014-08-10 21:39:31.000 222 21204.32 28.10 42841.95 47802.29 2014-08-10 21:39:32.000 222 21204.29 28.10 42841.98 47802.31 2014-08-10 21:39:33.000 222 21204.29 28.07 42841.99 47802.29 2014-08-10 21:39:34.000 222 21204.30 28.05 42841.97 47802.31 2014-08-10 21:39:35.000 222 21204.31 28.05 42841.97 47802.30 2014-08-10 21:39:36.000 222 21204.30 28.06 42841.94 47802.30 2014-08-10 21:39:37.000 222 21204.34 28.06 42841.96 47802.25 2014-08-10 21:39:38.000 222 21204.30 28.04 42841.94 47802.28 2014-08-10 21:39:39.000 222 21204.28 28.05 42841.92 47802.28 2014-08-10 21:39:40.000 222 21204.28 28.08 42841.89 47802.24 2014-08-10 21:39:41.000 222 21204.29 28.08 42841.86 47802.23 2014-08-10 21:39:42.000 222 21204.34 28.08 42841.89 47802.21 2014-08-10 21:39:43.000 222 21204.33 28.09 42841.89 47802.20 2014-08-10 21:39:44.000 222 21204.29 28.10 42841.85 47802.20 2014-08-10 21:39:45.000 222 21204.30 28.08 42841.83 47802.19 2014-08-10 21:39:46.000 222 21204.30 28.07 42841.82 47802.17 2014-08-10 21:39:47.000 222 21204.31 28.05 42841.83 47802.19 2014-08-10 21:39:48.000 222 21204.31 28.06 42841.82 47802.15 2014-08-10 21:39:49.000 222 21204.32 28.06 42841.80 47802.17 2014-08-10 21:39:50.000 222 21204.33 28.04 42841.80 47802.18 2014-08-10 21:39:51.000 222 21204.34 28.03 42841.83 47802.18 2014-08-10 21:39:52.000 222 21204.36 28.05 42841.83 47802.18 2014-08-10 21:39:53.000 222 21204.39 28.05 42841.84 47802.19 2014-08-10 21:39:54.000 222 21204.38 28.01 42841.84 47802.18 2014-08-10 21:39:55.000 222 21204.37 27.99 42841.84 47802.16 2014-08-10 21:39:56.000 222 21204.36 27.97 42841.82 47802.17 2014-08-10 21:39:57.000 222 21204.38 27.97 42841.84 47802.18 2014-08-10 21:39:58.000 222 21204.36 27.97 42841.80 47802.18 2014-08-10 21:39:59.000 222 21204.34 27.98 42841.83 47802.20 2014-08-10 21:40:00.000 222 21204.32 27.99 42841.84 47802.19 2014-08-10 21:40:01.000 222 21204.30 28.02 42841.80 47802.19 2014-08-10 21:40:02.000 222 21204.29 28.03 42841.79 47802.17 2014-08-10 21:40:03.000 222 21204.26 28.05 42841.80 47802.16 2014-08-10 21:40:04.000 222 21204.22 28.07 42841.77 47802.15 2014-08-10 21:40:05.000 222 21204.17 28.12 42841.76 47802.10 2014-08-10 21:40:06.000 222 21204.17 28.14 42841.76 47802.08 2014-08-10 21:40:07.000 222 21204.18 28.13 42841.78 47802.07 2014-08-10 21:40:08.000 222 21204.22 28.13 42841.80 47802.07 2014-08-10 21:40:09.000 222 21204.22 28.11 42841.81 47802.09 2014-08-10 21:40:10.000 222 21204.21 28.09 42841.83 47802.10 2014-08-10 21:40:11.000 222 21204.22 28.05 42841.83 47802.12 2014-08-10 21:40:12.000 222 21204.25 28.03 42841.82 47802.14 2014-08-10 21:40:13.000 222 21204.27 28.04 42841.84 47802.14 2014-08-10 21:40:14.000 222 21204.28 28.03 42841.85 47802.16 2014-08-10 21:40:15.000 222 21204.30 28.01 42841.87 47802.19 2014-08-10 21:40:16.000 222 21204.26 28.00 42841.86 47802.18 2014-08-10 21:40:17.000 222 21204.27 27.99 42841.88 47802.20 2014-08-10 21:40:18.000 222 21204.29 28.01 42841.88 47802.20 2014-08-10 21:40:19.000 222 21204.31 27.99 42841.90 47802.22 2014-08-10 21:40:20.000 222 21204.30 27.98 42841.92 47802.21 2014-08-10 21:40:21.000 222 21204.29 27.98 42841.95 47802.26 2014-08-10 21:40:22.000 222 21204.28 28.03 42841.96 47802.25 2014-08-10 21:40:23.000 222 21204.28 28.07 42841.98 47802.24 2014-08-10 21:40:24.000 222 21204.29 28.04 42841.98 47802.26 2014-08-10 21:40:25.000 222 21204.29 28.03 42841.93 47802.25 2014-08-10 21:40:26.000 222 21204.30 28.06 42841.94 47802.27 2014-08-10 21:40:27.000 222 21204.29 28.07 42841.89 47802.24 2014-08-10 21:40:28.000 222 21204.27 28.10 42841.91 47802.25 2014-08-10 21:40:29.000 222 21204.22 28.13 42841.87 47802.22 2014-08-10 21:40:30.000 222 21204.21 28.14 42841.86 47802.19 2014-08-10 21:40:31.000 222 21204.21 28.11 42841.88 47802.15 2014-08-10 21:40:32.000 222 21204.26 28.09 42841.85 47802.16 2014-08-10 21:40:33.000 222 21204.29 28.06 42841.89 47802.15 2014-08-10 21:40:34.000 222 21204.29 28.04 42841.89 47802.18 2014-08-10 21:40:35.000 222 21204.28 28.06 42841.86 47802.16 2014-08-10 21:40:36.000 222 21204.24 28.09 42841.85 47802.16 2014-08-10 21:40:37.000 222 21204.23 28.10 42841.89 47802.15 2014-08-10 21:40:38.000 222 21204.25 28.08 42841.84 47802.14 2014-08-10 21:40:39.000 222 21204.20 28.03 42841.85 47802.14 2014-08-10 21:40:40.000 222 21204.18 28.00 42841.88 47802.13 2014-08-10 21:40:41.000 222 21204.23 28.02 42841.93 47802.17 2014-08-10 21:40:42.000 222 21204.26 28.04 42841.92 47802.22 2014-08-10 21:40:43.000 222 21204.29 28.07 42841.93 47802.21 2014-08-10 21:40:44.000 222 21204.25 28.07 42841.92 47802.22 2014-08-10 21:40:45.000 222 21204.24 28.06 42841.89 47802.20 2014-08-10 21:40:46.000 222 21204.24 28.03 42841.91 47802.20 2014-08-10 21:40:47.000 222 21204.25 27.99 42841.92 47802.22 2014-08-10 21:40:48.000 222 21204.24 27.97 42841.96 47802.23 2014-08-10 21:40:49.000 222 21204.24 27.95 42841.99 47802.23 2014-08-10 21:40:50.000 222 21204.22 27.96 42842.00 47802.27 2014-08-10 21:40:51.000 222 21204.15 28.04 42842.00 47802.26 2014-08-10 21:40:52.000 222 21204.09 28.12 42841.95 47802.21 2014-08-10 21:40:53.000 222 21204.02 28.17 42841.88 47802.14 2014-08-10 21:40:54.000 222 21203.99 28.21 42841.86 47802.07 2014-08-10 21:40:55.000 222 21203.96 28.22 42841.80 47802.05 2014-08-10 21:40:56.000 222 21203.94 28.24 42841.76 47801.98 2014-08-10 21:40:57.000 222 21203.94 28.26 42841.77 47801.96 2014-08-10 21:40:58.000 222 21203.98 28.24 42841.75 47801.90 2014-08-10 21:40:59.000 222 21203.99 28.19 42841.72 47801.90 2014-08-10 21:41:00.000 222 21204.02 28.13 42841.71 47801.92 2014-08-10 21:41:01.000 222 21204.05 28.08 42841.76 47801.95 2014-08-10 21:41:02.000 222 21204.08 28.07 42841.76 47802.00 2014-08-10 21:41:03.000 222 21204.08 28.11 42841.74 47801.98 2014-08-10 21:41:04.000 222 21204.08 28.11 42841.75 47802.01 2014-08-10 21:41:05.000 222 21204.11 28.10 42841.76 47801.99 2014-08-10 21:41:06.000 222 21204.12 28.12 42841.72 47801.97 2014-08-10 21:41:07.000 222 21204.13 28.11 42841.72 47801.99 2014-08-10 21:41:08.000 222 21204.15 28.14 42841.73 47801.98 2014-08-10 21:41:09.000 222 21204.13 28.15 42841.73 47801.97 2014-08-10 21:41:10.000 222 21204.15 28.17 42841.71 47801.96 2014-08-10 21:41:11.000 222 21204.16 28.17 42841.71 47801.97 2014-08-10 21:41:12.000 222 21204.16 28.20 42841.69 47801.98 2014-08-10 21:41:13.000 222 21204.14 28.22 42841.68 47801.93 2014-08-10 21:41:14.000 222 21204.12 28.21 42841.67 47801.93 2014-08-10 21:41:15.000 222 21204.13 28.20 42841.64 47801.91 2014-08-10 21:41:16.000 222 21204.19 28.19 42841.66 47801.93 2014-08-10 21:41:17.000 222 21204.18 28.17 42841.67 47801.90 2014-08-10 21:41:18.000 222 21204.18 28.17 42841.65 47801.94 2014-08-10 21:41:19.000 222 21204.19 28.17 42841.64 47801.94 2014-08-10 21:41:20.000 222 21204.18 28.16 42841.66 47801.92 2014-08-10 21:41:21.000 222 21204.16 28.14 42841.68 47801.93 2014-08-10 21:41:22.000 222 21204.19 28.11 42841.71 47801.95 2014-08-10 21:41:23.000 222 21204.22 28.07 42841.71 47801.96 2014-08-10 21:41:24.000 222 21204.24 28.04 42841.71 47802.02 2014-08-10 21:41:25.000 222 21204.23 28.02 42841.71 47802.01 2014-08-10 21:41:26.000 222 21204.22 28.01 42841.75 47802.05 2014-08-10 21:41:27.000 222 21204.23 27.98 42841.80 47802.06 2014-08-10 21:41:28.000 222 21204.26 27.96 42841.80 47802.10 2014-08-10 21:41:29.000 222 21204.31 27.94 42841.84 47802.11 2014-08-10 21:41:30.000 222 21204.33 27.89 42841.89 47802.17 2014-08-10 21:41:31.000 222 21204.35 27.85 42841.90 47802.20 2014-08-10 21:41:32.000 222 21204.39 27.83 42841.93 47802.23 2014-08-10 21:41:33.000 222 21204.39 27.83 42841.93 47802.27 2014-08-10 21:41:34.000 222 21204.39 27.84 42841.94 47802.28 2014-08-10 21:41:35.000 222 21204.42 27.82 42841.96 47802.29 2014-08-10 21:41:36.000 222 21204.44 27.79 42841.98 47802.31 2014-08-10 21:41:37.000 222 21204.46 27.79 42841.94 47802.33 2014-08-10 21:41:38.000 222 21204.43 27.81 42841.96 47802.34 2014-08-10 21:41:39.000 222 21204.46 27.84 42841.96 47802.33 2014-08-10 21:41:40.000 222 21204.48 27.86 42841.93 47802.37 2014-08-10 21:41:41.000 222 21204.50 27.89 42841.91 47802.35 2014-08-10 21:41:42.000 222 21204.50 27.87 42841.89 47802.32 2014-08-10 21:41:43.000 222 21204.45 27.80 42841.90 47802.31 2014-08-10 21:41:44.000 222 21204.44 27.75 42841.93 47802.33 2014-08-10 21:41:45.000 222 21204.47 27.76 42841.95 47802.32 2014-08-10 21:41:46.000 222 21204.47 27.75 42841.99 47802.34 2014-08-10 21:41:47.000 222 21204.48 27.74 42842.00 47802.36 2014-08-10 21:41:48.000 222 21204.45 27.73 42841.98 47802.37 2014-08-10 21:41:49.000 222 21204.44 27.73 42842.00 47802.37 2014-08-10 21:41:50.000 222 21204.43 27.76 42842.01 47802.38 2014-08-10 21:41:51.000 222 21204.41 27.78 42842.00 47802.39 2014-08-10 21:41:52.000 222 21204.41 27.78 42842.02 47802.36 2014-08-10 21:41:53.000 222 21204.43 27.78 42841.98 47802.35 2014-08-10 21:41:54.000 222 21204.45 27.77 42841.99 47802.36 2014-08-10 21:41:55.000 222 21204.44 27.77 42841.99 47802.34 2014-08-10 21:41:56.000 222 21204.40 27.76 42841.99 47802.34 2014-08-10 21:41:57.000 222 21204.43 27.73 42841.97 47802.33 2014-08-10 21:41:58.000 222 21204.42 27.75 42841.99 47802.34 2014-08-10 21:41:59.000 222 21204.44 27.77 42841.97 47802.35 2014-08-10 21:42:00.000 222 21204.43 27.77 42841.98 47802.34 2014-08-10 21:42:01.000 222 21204.43 27.77 42842.00 47802.35 2014-08-10 21:42:02.000 222 21204.43 27.74 42842.02 47802.37 2014-08-10 21:42:03.000 222 21204.41 27.71 42842.04 47802.38 2014-08-10 21:42:04.000 222 21204.43 27.71 42842.06 47802.39 2014-08-10 21:42:05.000 222 21204.47 27.70 42842.08 47802.42 2014-08-10 21:42:06.000 222 21204.49 27.70 42842.09 47802.42 2014-08-10 21:42:07.000 222 21204.48 27.72 42842.09 47802.46 2014-08-10 21:42:08.000 222 21204.49 27.73 42842.06 47802.46 2014-08-10 21:42:09.000 222 21204.46 27.72 42842.06 47802.45 2014-08-10 21:42:10.000 222 21204.47 27.75 42842.10 47802.46 2014-08-10 21:42:11.000 222 21204.46 27.77 42842.09 47802.42 2014-08-10 21:42:12.000 222 21204.45 27.77 42842.08 47802.45 2014-08-10 21:42:13.000 222 21204.47 27.79 42842.09 47802.42 2014-08-10 21:42:14.000 222 21204.46 27.76 42842.07 47802.43 2014-08-10 21:42:15.000 222 21204.41 27.90 42842.03 47802.41 2014-08-10 21:42:16.000 222 21204.38 28.03 42841.95 47802.37 2014-08-10 21:42:17.000 222 21204.36 28.13 42841.85 47802.29 2014-08-10 21:42:18.000 222 21204.40 28.17 42841.78 47802.19 2014-08-10 21:42:19.000 222 21204.38 28.15 42841.75 47802.13 2014-08-10 21:42:20.000 222 21204.41 28.10 42841.74 47802.08 2014-08-10 21:42:21.000 222 21204.44 28.08 42841.74 47802.11 2014-08-10 21:42:22.000 222 21204.42 28.11 42841.74 47802.10 2014-08-10 21:42:23.000 222 21204.48 28.11 42841.73 47802.09 2014-08-10 21:42:24.000 222 21204.50 28.08 42841.72 47802.13 2014-08-10 21:42:25.000 222 21204.57 28.05 42841.76 47802.16 2014-08-10 21:42:26.000 222 21204.60 27.99 42841.79 47802.19 2014-08-10 21:42:27.000 222 21204.65 27.95 42841.78 47802.24 2014-08-10 21:42:28.000 222 21204.67 27.90 42841.86 47802.27 2014-08-10 21:42:29.000 222 21204.73 27.86 42841.87 47802.34 2014-08-10 21:42:30.000 222 21204.75 27.84 42841.92 47802.39 2014-08-10 21:42:31.000 222 21204.74 27.82 42841.96 47802.42 2014-08-10 21:42:32.000 222 21204.75 27.82 42841.97 47802.48 2014-08-10 21:42:33.000 222 21204.75 27.82 42842.00 47802.47 2014-08-10 21:42:34.000 222 21204.75 27.81 42842.05 47802.50 2014-08-10 21:42:35.000 222 21204.78 27.82 42842.06 47802.51 2014-08-10 21:42:36.000 222 21204.83 27.77 42842.07 47802.52 2014-08-10 21:42:37.000 222 21204.81 27.74 42842.07 47802.57 2014-08-10 21:42:38.000 222 21204.82 27.73 42842.10 47802.55 2014-08-10 21:42:39.000 222 21204.83 27.73 42842.11 47802.60 2014-08-10 21:42:40.000 222 21204.82 27.72 42842.11 47802.62 2014-08-10 21:42:41.000 222 21204.82 27.73 42842.11 47802.64 2014-08-10 21:42:42.000 222 21204.86 27.71 42842.11 47802.64 2014-08-10 21:42:43.000 222 21204.88 27.73 42842.11 47802.64 2014-08-10 21:42:44.000 222 21204.89 27.74 42842.12 47802.67 2014-08-10 21:42:45.000 222 21204.88 27.75 42842.11 47802.67 2014-08-10 21:42:46.000 222 21204.85 27.73 42842.11 47802.68 2014-08-10 21:42:47.000 222 21204.85 27.74 42842.12 47802.68 2014-08-10 21:42:48.000 222 21204.84 27.71 42842.12 47802.67 2014-08-10 21:42:49.000 222 21204.83 27.70 42842.11 47802.66 2014-08-10 21:42:50.000 222 21204.82 27.66 42842.08 47802.62 2014-08-10 21:42:51.000 222 21204.82 27.68 42842.06 47802.62 2014-08-10 21:42:52.000 222 21204.79 27.74 42842.04 47802.61 2014-08-10 21:42:53.000 222 21204.76 27.76 42842.02 47802.57 2014-08-10 21:42:54.000 222 21204.75 27.75 42842.03 47802.53 2014-08-10 21:42:55.000 222 21204.73 27.73 42841.99 47802.50 2014-08-10 21:42:56.000 222 21204.70 27.72 42841.96 47802.50 2014-08-10 21:42:57.000 222 21204.68 27.72 42841.96 47802.50 2014-08-10 21:42:58.000 222 21204.66 27.70 42841.97 47802.48 2014-08-10 21:42:59.000 222 21204.63 27.71 42841.99 47802.49 2014-08-10 21:43:00.000 222 21204.66 27.71 42841.99 47802.47 2014-08-10 21:43:01.000 222 21204.64 27.72 42842.01 47802.48 2014-08-10 21:43:02.000 222 21204.66 27.73 42841.99 47802.45 2014-08-10 21:43:03.000 222 21204.67 27.71 42842.01 47802.46 2014-08-10 21:43:04.000 222 21204.63 27.73 42842.03 47802.44 2014-08-10 21:43:05.000 222 21204.62 27.74 42842.01 47802.43 2014-08-10 21:43:06.000 222 21204.59 27.81 42841.97 47802.43 2014-08-10 21:43:07.000 222 21204.57 27.89 42841.93 47802.39 2014-08-10 21:43:08.000 222 21204.56 27.96 42841.90 47802.33 2014-08-10 21:43:09.000 222 21204.50 27.96 42841.84 47802.28 2014-08-10 21:43:10.000 222 21204.47 27.94 42841.81 47802.22 2014-08-10 21:43:11.000 222 21204.45 27.94 42841.81 47802.20 2014-08-10 21:43:12.000 222 21204.43 27.98 42841.82 47802.20 2014-08-10 21:43:13.000 222 21204.42 28.08 42841.74 47802.13 2014-08-10 21:43:14.000 222 21204.36 28.19 42841.65 47802.11 2014-08-10 21:43:15.000 222 21204.34 28.31 42841.59 47802.03 2014-08-10 21:43:16.000 222 21204.33 28.33 42841.52 47801.94 2014-08-10 21:43:17.000 222 21204.36 28.21 42841.50 47801.86 2014-08-10 21:43:18.000 222 21204.40 28.10 42841.57 47801.89 2014-08-10 21:43:19.000 222 21204.45 28.03 42841.58 47801.93 2014-08-10 21:43:20.000 222 21204.49 28.01 42841.59 47801.98 2014-08-10 21:43:21.000 222 21204.47 28.04 42841.58 47802.02 2014-08-10 21:43:22.000 222 21204.46 28.03 42841.63 47802.05 2014-08-10 21:43:23.000 222 21204.44 28.00 42841.63 47802.05 2014-08-10 21:43:24.000 222 21204.40 27.97 42841.60 47802.05 2014-08-10 21:43:25.000 222 21204.35 27.96 42841.57 47802.04 2014-08-10 21:43:26.000 222 21204.31 27.98 42841.52 47801.99 2014-08-10 21:43:27.000 222 21204.30 28.00 42841.49 47801.94 2014-08-10 21:43:28.000 222 21204.29 27.96 42841.47 47801.89 2014-08-10 21:43:29.000 222 21204.32 27.89 42841.43 47801.86 2014-08-10 21:43:30.000 222 21204.34 27.83 42841.47 47801.85 2014-08-10 21:43:31.000 222 21204.35 27.77 42841.50 47801.86 2014-08-10 21:43:32.000 222 21204.38 27.70 42841.52 47801.90 2014-08-10 21:43:33.000 222 21204.40 27.66 42841.57 47801.94 2014-08-10 21:43:34.000 222 21204.40 27.62 42841.59 47801.99 2014-08-10 21:43:35.000 222 21204.39 27.61 42841.64 47802.02 2014-08-10 21:43:36.000 222 21204.36 27.60 42841.65 47802.06 2014-08-10 21:43:37.000 222 21204.40 27.58 42841.65 47802.07 2014-08-10 21:43:38.000 222 21204.39 27.57 42841.69 47802.10 2014-08-10 21:43:39.000 222 21204.42 27.59 42841.71 47802.11 2014-08-10 21:43:40.000 222 21204.44 27.63 42841.71 47802.14 2014-08-10 21:43:41.000 222 21204.46 27.66 42841.71 47802.18 2014-08-10 21:43:42.000 222 21204.48 27.67 42841.74 47802.19 2014-08-10 21:43:43.000 222 21204.52 27.69 42841.76 47802.22 2014-08-10 21:43:44.000 222 21204.52 27.69 42841.82 47802.27 2014-08-10 21:43:45.000 222 21204.52 27.72 42841.87 47802.30 2014-08-10 21:43:46.000 222 21204.54 27.72 42841.88 47802.34 2014-08-10 21:43:47.000 222 21204.56 27.69 42841.86 47802.33 2014-08-10 21:43:48.000 222 21204.53 27.67 42841.90 47802.38 2014-08-10 21:43:49.000 222 21204.56 27.68 42841.90 47802.38 2014-08-10 21:43:50.000 222 21204.56 27.67 42841.92 47802.38 2014-08-10 21:43:51.000 222 21204.54 27.67 42841.90 47802.37 2014-08-10 21:43:52.000 222 21204.54 27.69 42841.91 47802.39 2014-08-10 21:43:53.000 222 21204.50 27.66 42841.88 47802.37 2014-08-10 21:43:54.000 222 21204.49 27.64 42841.90 47802.37 2014-08-10 21:43:55.000 222 21204.47 27.62 42841.94 47802.37 2014-08-10 21:43:56.000 222 21204.47 27.63 42841.95 47802.38 2014-08-10 21:43:57.000 222 21204.45 27.65 42841.93 47802.37 2014-08-10 21:43:58.000 222 21204.41 27.63 42841.94 47802.39 2014-08-10 21:43:59.000 222 21204.43 27.62 42841.91 47802.37 2014-08-10 21:44:00.000 222 21204.43 27.60 42841.93 47802.38 2014-08-10 21:44:01.000 222 21204.40 27.61 42841.92 47802.37 2014-08-10 21:44:02.000 222 21204.36 27.59 42841.95 47802.37 2014-08-10 21:44:03.000 222 21204.31 27.54 42841.93 47802.35 2014-08-10 21:44:04.000 222 21204.25 27.49 42841.92 47802.30 2014-08-10 21:44:05.000 222 21204.22 27.47 42841.89 47802.26 2014-08-10 21:44:06.000 222 21204.19 27.47 42841.90 47802.25 2014-08-10 21:44:07.000 222 21204.21 27.46 42841.89 47802.24 2014-08-10 21:44:08.000 222 21204.22 27.46 42841.87 47802.22 2014-08-10 21:44:09.000 222 21204.22 27.45 42841.86 47802.20 2014-08-10 21:44:10.000 222 21204.22 27.48 42841.86 47802.19 2014-08-10 21:44:11.000 222 21204.23 27.47 42841.86 47802.18 2014-08-10 21:44:12.000 222 21204.23 27.47 42841.82 47802.19 2014-08-10 21:44:13.000 222 21204.27 27.49 42841.81 47802.19 2014-08-10 21:44:14.000 222 21204.27 27.48 42841.80 47802.19 2014-08-10 21:44:15.000 222 21204.26 27.47 42841.82 47802.18 2014-08-10 21:44:16.000 222 21204.25 27.47 42841.77 47802.20 2014-08-10 21:44:17.000 222 21204.25 27.52 42841.76 47802.18 2014-08-10 21:44:18.000 222 21204.24 27.55 42841.75 47802.18 2014-08-10 21:44:19.000 222 21204.22 27.58 42841.74 47802.14 2014-08-10 21:44:20.000 222 21204.26 27.59 42841.69 47802.13 2014-08-10 21:44:21.000 222 21204.30 27.60 42841.68 47802.11 2014-08-10 21:44:22.000 222 21204.30 27.67 42841.65 47802.10 2014-08-10 21:44:23.000 222 21204.34 27.72 42841.68 47802.11 2014-08-10 21:44:24.000 222 21204.36 27.78 42841.68 47802.12 2014-08-10 21:44:25.000 222 21204.38 27.81 42841.69 47802.13 2014-08-10 21:44:26.000 222 21204.40 27.85 42841.65 47802.17 2014-08-10 21:44:27.000 222 21204.45 27.89 42841.65 47802.15 2014-08-10 21:44:28.000 222 21204.47 27.90 42841.67 47802.19 2014-08-10 21:44:29.000 222 21204.47 27.91 42841.67 47802.16 2014-08-10 21:44:30.000 222 21204.44 27.89 42841.68 47802.17 2014-08-10 21:44:31.000 222 21204.46 27.90 42841.74 47802.17 2014-08-10 21:44:32.000 222 21204.46 27.91 42841.70 47802.20 2014-08-10 21:44:33.000 222 21204.45 27.89 42841.71 47802.18 2014-08-10 21:44:34.000 222 21204.44 27.90 42841.75 47802.19 2014-08-10 21:44:35.000 222 21204.44 27.89 42841.77 47802.20 2014-08-10 21:44:36.000 222 21204.43 27.91 42841.78 47802.23 2014-08-10 21:44:37.000 222 21204.41 27.93 42841.76 47802.22 2014-08-10 21:44:38.000 222 21204.41 27.95 42841.79 47802.22 2014-08-10 21:44:39.000 222 21204.39 27.96 42841.77 47802.20 2014-08-10 21:44:40.000 222 21204.37 28.00 42841.75 47802.18 2014-08-10 21:44:41.000 222 21204.38 28.02 42841.70 47802.17 2014-08-10 21:44:42.000 222 21204.38 28.03 42841.72 47802.14 2014-08-10 21:44:43.000 222 21204.38 28.06 42841.70 47802.11 2014-08-10 21:44:44.000 222 21204.36 28.04 42841.68 47802.10 2014-08-10 21:44:45.000 222 21204.36 28.05 42841.65 47802.10 2014-08-10 21:44:46.000 222 21204.36 28.02 42841.67 47802.08 2014-08-10 21:44:47.000 222 21204.38 27.97 42841.66 47802.09 2014-08-10 21:44:48.000 222 21204.41 27.94 42841.69 47802.11 2014-08-10 21:44:49.000 222 21204.41 27.91 42841.75 47802.13 2014-08-10 21:44:50.000 222 21204.41 27.93 42841.71 47802.14 2014-08-10 21:44:51.000 222 21204.41 27.93 42841.73 47802.18 2014-08-10 21:44:52.000 222 21204.45 27.91 42841.74 47802.17 2014-08-10 21:44:53.000 222 21204.47 27.89 42841.70 47802.16 2014-08-10 21:44:54.000 222 21204.39 27.85 42841.70 47802.15 2014-08-10 21:44:55.000 222 21204.36 27.85 42841.64 47802.11 2014-08-10 21:44:56.000 222 21204.35 27.84 42841.61 47802.06 2014-08-10 21:44:57.000 222 21204.33 27.82 42841.58 47802.02 2014-08-10 21:44:58.000 222 21204.31 27.78 42841.54 47801.99 2014-08-10 21:44:59.000 222 21204.32 27.75 42841.53 47801.96 2014-08-10 21:45:00.000 222 21204.32 27.73 42841.53 47801.96 2014-08-10 21:45:01.000 222 21204.30 27.72 42841.53 47801.95 2014-08-10 21:45:02.000 222 21204.30 27.72 42841.53 47801.92 2014-08-10 21:45:03.000 222 21204.29 27.71 42841.52 47801.93 2014-08-10 21:45:04.000 222 21204.27 27.72 42841.52 47801.91 2014-08-10 21:45:05.000 222 21204.27 27.70 42841.52 47801.92 2014-08-10 21:45:06.000 222 21204.27 27.68 42841.57 47801.92 2014-08-10 21:45:07.000 222 21204.25 27.68 42841.56 47801.92 2014-08-10 21:45:08.000 222 21204.25 27.67 42841.59 47801.94 2014-08-10 21:45:09.000 222 21204.27 27.67 42841.58 47801.93 2014-08-10 21:45:10.000 222 21204.27 27.65 42841.58 47801.94 2014-08-10 21:45:11.000 222 21204.26 27.64 42841.60 47801.94 2014-08-10 21:45:12.000 222 21204.28 27.64 42841.58 47801.96 2014-08-10 21:45:13.000 222 21204.28 27.63 42841.60 47801.97 2014-08-10 21:45:14.000 222 21204.29 27.61 42841.61 47801.95 2014-08-10 21:45:15.000 222 21204.27 27.60 42841.61 47801.97 2014-08-10 21:45:16.000 222 21204.26 27.61 42841.59 47801.98 2014-08-10 21:45:17.000 222 21204.30 27.64 42841.61 47801.98 2014-08-10 21:45:18.000 222 21204.32 27.71 42841.60 47802.00 2014-08-10 21:45:19.000 222 21204.31 27.76 42841.64 47802.03 2014-08-10 21:45:20.000 222 21204.29 27.83 42841.65 47802.02 2014-08-10 21:45:21.000 222 21204.22 27.96 42841.61 47802.01 2014-08-10 21:45:22.000 222 21204.16 28.08 42841.55 47801.97 2014-08-10 21:45:23.000 222 21204.18 28.10 42841.49 47801.90 2014-08-10 21:45:24.000 222 21204.20 28.06 42841.48 47801.84 2014-08-10 21:45:25.000 222 21204.24 28.01 42841.46 47801.85 2014-08-10 21:45:26.000 222 21204.28 27.95 42841.48 47801.84 2014-08-10 21:45:27.000 222 21204.30 27.94 42841.52 47801.92 2014-08-10 21:45:28.000 222 21204.32 27.94 42841.51 47801.91 2014-08-10 21:45:29.000 222 21204.31 27.98 42841.53 47801.95 2014-08-10 21:45:30.000 222 21204.33 27.96 42841.54 47801.96 2014-08-10 21:45:31.000 222 21204.34 27.92 42841.54 47801.92 2014-08-10 21:45:32.000 222 21204.33 27.83 42841.50 47801.92 2014-08-10 21:45:33.000 222 21204.35 27.77 42841.53 47801.93 2014-08-10 21:45:34.000 222 21204.39 27.73 42841.55 47801.96 2014-08-10 21:45:35.000 222 21204.38 27.71 42841.55 47801.96 2014-08-10 21:45:36.000 222 21204.41 27.70 42841.55 47802.01 2014-08-10 21:45:37.000 222 21204.43 27.72 42841.54 47801.99 2014-08-10 21:45:38.000 222 21204.44 27.72 42841.57 47802.03 2014-08-10 21:45:39.000 222 21204.47 27.74 42841.57 47802.02 2014-08-10 21:45:40.000 222 21204.48 27.78 42841.54 47802.03 2014-08-10 21:45:41.000 222 21204.51 27.81 42841.52 47802.02 2014-08-10 21:45:42.000 222 21204.54 27.83 42841.51 47802.03 2014-08-10 21:45:43.000 222 21204.55 27.86 42841.50 47802.07 2014-08-10 21:45:44.000 222 21204.61 27.88 42841.54 47802.06 2014-08-10 21:45:45.000 222 21204.64 27.91 42841.52 47802.10 2014-08-10 21:45:46.000 222 21204.63 27.93 42841.54 47802.09 2014-08-10 21:45:47.000 222 21204.63 27.96 42841.53 47802.10 2014-08-10 21:45:48.000 222 21204.63 27.97 42841.52 47802.09 2014-08-10 21:45:49.000 222 21204.64 27.96 42841.50 47802.07 2014-08-10 21:45:50.000 222 21204.65 27.95 42841.48 47802.05 2014-08-10 21:45:51.000 222 21204.67 27.96 42841.48 47802.07 2014-08-10 21:45:52.000 222 21204.70 27.93 42841.48 47802.07 2014-08-10 21:45:53.000 222 21204.71 27.94 42841.48 47802.07 2014-08-10 21:45:54.000 222 21204.73 27.88 42841.49 47802.09 2014-08-10 21:45:55.000 222 21204.78 27.82 42841.50 47802.09 2014-08-10 21:45:56.000 222 21204.81 27.77 42841.56 47802.16 2014-08-10 21:45:57.000 222 21204.84 27.74 42841.62 47802.21 2014-08-10 21:45:58.000 222 21204.86 27.74 42841.62 47802.26 2014-08-10 21:45:59.000 222 21204.86 27.78 42841.64 47802.26 2014-08-10 21:46:00.000 222 21204.87 27.75 42841.64 47802.27 2014-08-10 21:46:01.000 222 21204.89 27.73 42841.68 47802.29 2014-08-10 21:46:02.000 222 21204.89 27.70 42841.75 47802.33 2014-08-10 21:46:03.000 222 21204.91 27.66 42841.75 47802.34 2014-08-10 21:46:04.000 222 21204.93 27.70 42841.75 47802.39 2014-08-10 21:46:05.000 222 21204.94 27.70 42841.79 47802.40 2014-08-10 21:46:06.000 222 21204.92 27.70 42841.81 47802.42 2014-08-10 21:46:07.000 222 21204.92 27.67 42841.81 47802.41 2014-08-10 21:46:08.000 222 21204.90 27.68 42841.84 47802.43 2014-08-10 21:46:09.000 222 21204.91 27.68 42841.83 47802.45 2014-08-10 21:46:10.000 222 21204.90 27.65 42841.81 47802.46 2014-08-10 21:46:11.000 222 21204.90 27.64 42841.84 47802.45 2014-08-10 21:46:12.000 222 21204.91 27.63 42841.82 47802.47 2014-08-10 21:46:13.000 222 21204.90 27.63 42841.84 47802.47 2014-08-10 21:46:14.000 222 21204.89 27.66 42841.85 47802.47 2014-08-10 21:46:15.000 222 21204.86 27.69 42841.84 47802.44 2014-08-10 21:46:16.000 222 21204.84 27.72 42841.80 47802.45 2014-08-10 21:46:17.000 222 21204.81 27.71 42841.81 47802.43 2014-08-10 21:46:18.000 222 21204.82 27.70 42841.81 47802.41 2014-08-10 21:46:19.000 222 21204.82 27.71 42841.80 47802.42 2014-08-10 21:46:20.000 222 21204.84 27.71 42841.77 47802.42 2014-08-10 21:46:21.000 222 21204.82 27.73 42841.80 47802.39 2014-08-10 21:46:22.000 222 21204.83 27.74 42841.80 47802.41 2014-08-10 21:46:23.000 222 21204.84 27.72 42841.77 47802.41 2014-08-10 21:46:24.000 222 21204.87 27.72 42841.76 47802.39 2014-08-10 21:46:25.000 222 21204.88 27.74 42841.75 47802.40 2014-08-10 21:46:26.000 222 21204.85 27.76 42841.80 47802.38 2014-08-10 21:46:27.000 222 21204.86 27.75 42841.78 47802.40 2014-08-10 21:46:28.000 222 21204.84 27.73 42841.75 47802.38 2014-08-10 21:46:29.000 222 21204.85 27.75 42841.74 47802.39 2014-08-10 21:46:30.000 222 21204.83 27.73 42841.75 47802.41 2014-08-10 21:46:31.000 222 21204.86 27.73 42841.78 47802.40 2014-08-10 21:46:32.000 222 21204.87 27.72 42841.79 47802.40 2014-08-10 21:46:33.000 222 21204.84 27.75 42841.80 47802.43 2014-08-10 21:46:34.000 222 21204.82 27.77 42841.76 47802.41 2014-08-10 21:46:35.000 222 21204.86 27.75 42841.75 47802.39 2014-08-10 21:46:36.000 222 21204.85 27.75 42841.74 47802.41 2014-08-10 21:46:37.000 222 21204.82 27.74 42841.75 47802.39 2014-08-10 21:46:38.000 222 21204.80 27.77 42841.75 47802.38 2014-08-10 21:46:39.000 222 21204.81 27.78 42841.77 47802.39 2014-08-10 21:46:40.000 222 21204.82 27.80 42841.73 47802.39 2014-08-10 21:46:41.000 222 21204.83 27.78 42841.76 47802.41 2014-08-10 21:46:42.000 222 21204.85 27.74 42841.78 47802.39 2014-08-10 21:46:43.000 222 21204.83 27.70 42841.77 47802.43 2014-08-10 21:46:44.000 222 21204.83 27.70 42841.78 47802.41 2014-08-10 21:46:45.000 222 21204.80 27.69 42841.82 47802.42 2014-08-10 21:46:46.000 222 21204.78 27.68 42841.85 47802.44 2014-08-10 21:46:47.000 222 21204.79 27.67 42841.85 47802.44 2014-08-10 21:46:48.000 222 21204.78 27.67 42841.89 47802.44 2014-08-10 21:46:49.000 222 21204.79 27.72 42841.91 47802.44 2014-08-10 21:46:50.000 222 21204.76 27.75 42841.88 47802.47 2014-08-10 21:46:51.000 222 21204.76 27.75 42841.85 47802.45 2014-08-10 21:46:52.000 222 21204.75 27.77 42841.84 47802.42 2014-08-10 21:46:53.000 222 21204.72 27.75 42841.85 47802.45 2014-08-10 21:46:54.000 222 21204.78 27.71 42841.88 47802.43 2014-08-10 21:46:55.000 222 21204.80 27.70 42841.90 47802.42 2014-08-10 21:46:56.000 222 21204.76 27.69 42841.92 47802.47 2014-08-10 21:46:57.000 222 21204.78 27.67 42841.94 47802.48 2014-08-10 21:46:58.000 222 21204.79 27.64 42841.92 47802.47 2014-08-10 21:46:59.000 222 21204.73 27.64 42841.97 47802.49 2014-08-10 21:47:00.000 222 21204.73 27.64 42841.96 47802.49 2014-08-10 21:47:01.000 222 21204.73 27.65 42841.95 47802.48 2014-08-10 21:47:02.000 222 21204.71 27.64 42841.97 47802.50 2014-08-10 21:47:03.000 222 21204.71 27.64 42841.97 47802.48 2014-08-10 21:47:04.000 222 21204.72 27.62 42841.95 47802.49 2014-08-10 21:47:05.000 222 21204.68 27.66 42841.94 47802.48 2014-08-10 21:47:06.000 222 21204.66 27.68 42841.93 47802.48 2014-08-10 21:47:07.000 222 21204.66 27.69 42841.95 47802.45 2014-08-10 21:47:08.000 222 21204.62 27.70 42841.94 47802.45 2014-08-10 21:47:09.000 222 21204.63 27.72 42841.90 47802.47 2014-08-10 21:47:10.000 222 21204.61 27.72 42841.89 47802.42 2014-08-10 21:47:11.000 222 21204.64 27.71 42841.90 47802.42 2014-08-10 21:47:12.000 222 21204.62 27.72 42841.89 47802.42 2014-08-10 21:47:13.000 222 21204.60 27.74 42841.88 47802.37 2014-08-10 21:47:14.000 222 21204.57 27.74 42841.85 47802.37 2014-08-10 21:47:15.000 222 21204.55 27.75 42841.83 47802.34 2014-08-10 21:47:16.000 222 21204.54 27.76 42841.81 47802.34 2014-08-10 21:47:17.000 222 21204.53 27.76 42841.80 47802.32 2014-08-10 21:47:18.000 222 21204.52 27.77 42841.78 47802.27 2014-08-10 21:47:19.000 222 21204.51 27.80 42841.75 47802.24 2014-08-10 21:47:20.000 222 21204.48 27.83 42841.74 47802.24 2014-08-10 21:47:21.000 222 21204.49 27.85 42841.73 47802.20 2014-08-10 21:47:22.000 222 21204.50 27.88 42841.70 47802.19 2014-08-10 21:47:23.000 222 21204.50 27.89 42841.66 47802.14 2014-08-10 21:47:24.000 222 21204.52 27.90 42841.67 47802.17 2014-08-10 21:47:25.000 222 21204.52 27.90 42841.60 47802.10 2014-08-10 21:47:26.000 222 21204.54 27.90 42841.60 47802.11 2014-08-10 21:47:27.000 222 21204.54 27.90 42841.58 47802.09 2014-08-10 21:47:28.000 222 21204.55 27.90 42841.55 47802.07 2014-08-10 21:47:29.000 222 21204.54 27.91 42841.54 47802.07 2014-08-10 21:47:30.000 222 21204.56 27.89 42841.56 47802.07 2014-08-10 21:47:31.000 222 21204.57 27.86 42841.57 47802.06 2014-08-10 21:47:32.000 222 21204.56 27.87 42841.55 47802.08 2014-08-10 21:47:33.000 222 21204.60 27.88 42841.53 47802.08 2014-08-10 21:47:34.000 222 21204.59 27.90 42841.54 47802.08 2014-08-10 21:47:35.000 222 21204.58 27.92 42841.54 47802.08 2014-08-10 21:47:36.000 222 21204.58 27.93 42841.53 47802.06 2014-08-10 21:47:37.000 222 21204.61 27.95 42841.51 47802.06 2014-08-10 21:47:38.000 222 21204.58 27.95 42841.49 47802.05 2014-08-10 21:47:39.000 222 21204.60 27.94 42841.49 47802.04 2014-08-10 21:47:40.000 222 21204.59 27.93 42841.51 47802.05 2014-08-10 21:47:41.000 222 21204.59 27.94 42841.54 47802.06 2014-08-10 21:47:42.000 222 21204.58 27.96 42841.50 47802.03 2014-08-10 21:47:43.000 222 21204.57 28.00 42841.50 47802.04 2014-08-10 21:47:44.000 222 21204.57 28.00 42841.49 47802.02 2014-08-10 21:47:45.000 222 21204.59 28.01 42841.44 47802.02 2014-08-10 21:47:46.000 222 21204.59 28.02 42841.43 47802.00 2014-08-10 21:47:47.000 222 21204.61 28.05 42841.46 47802.01 2014-08-10 21:47:48.000 222 21204.63 28.03 42841.45 47801.98 2014-08-10 21:47:49.000 222 21204.61 28.01 42841.43 47801.99 2014-08-10 21:47:50.000 222 21204.59 28.01 42841.43 47801.96 2014-08-10 21:47:51.000 222 21204.61 27.99 42841.46 47801.99 2014-08-10 21:47:52.000 222 21204.60 28.00 42841.43 47801.98 2014-08-10 21:47:53.000 222 21204.56 28.04 42841.42 47801.96 2014-08-10 21:47:54.000 222 21204.55 28.04 42841.42 47801.97 2014-08-10 21:47:55.000 222 21204.57 28.02 42841.42 47801.94 2014-08-10 21:47:56.000 222 21204.57 28.01 42841.43 47801.95 2014-08-10 21:47:57.000 222 21204.61 27.98 42841.45 47801.93 2014-08-10 21:47:58.000 222 21204.64 27.93 42841.45 47801.97 2014-08-10 21:47:59.000 222 21204.67 27.91 42841.47 47802.01 2014-08-10 21:48:00.000 222 21204.69 27.89 42841.48 47802.04 2014-08-10 21:48:01.000 222 21204.68 27.90 42841.50 47802.06 2014-08-10 21:48:02.000 222 21204.70 27.90 42841.53 47802.09 2014-08-10 21:48:03.000 222 21204.70 27.90 42841.51 47802.11 2014-08-10 21:48:04.000 222 21204.68 27.88 42841.53 47802.09 2014-08-10 21:48:05.000 222 21204.69 27.90 42841.51 47802.11 2014-08-10 21:48:06.000 222 21204.67 27.91 42841.50 47802.10 2014-08-10 21:48:07.000 222 21204.68 27.94 42841.51 47802.11 2014-08-10 21:48:08.000 222 21204.66 27.92 42841.50 47802.06 2014-08-10 21:48:09.000 222 21204.65 27.90 42841.51 47802.04 2014-08-10 21:48:10.000 222 21204.66 27.87 42841.50 47802.05 2014-08-10 21:48:11.000 222 21204.68 27.87 42841.52 47802.07 2014-08-10 21:48:12.000 222 21204.69 27.84 42841.55 47802.08 2014-08-10 21:48:13.000 222 21204.70 27.82 42841.55 47802.09 2014-08-10 21:48:14.000 222 21204.68 27.83 42841.55 47802.10 2014-08-10 21:48:15.000 222 21204.67 27.83 42841.54 47802.11 2014-08-10 21:48:16.000 222 21204.65 27.81 42841.56 47802.11 2014-08-10 21:48:17.000 222 21204.65 27.82 42841.52 47802.11 2014-08-10 21:48:18.000 222 21204.62 27.81 42841.55 47802.11 2014-08-10 21:48:19.000 222 21204.63 27.78 42841.57 47802.11 2014-08-10 21:48:20.000 222 21204.63 27.80 42841.58 47802.12 2014-08-10 21:48:21.000 222 21204.64 27.80 42841.56 47802.11 2014-08-10 21:48:22.000 222 21204.64 27.79 42841.60 47802.11 2014-08-10 21:48:23.000 222 21204.64 27.79 42841.60 47802.12 2014-08-10 21:48:24.000 222 21204.64 27.79 42841.61 47802.14 2014-08-10 21:48:25.000 222 21204.66 27.78 42841.61 47802.16 2014-08-10 21:48:26.000 222 21204.64 27.77 42841.60 47802.15 2014-08-10 21:48:27.000 222 21204.64 27.77 42841.61 47802.16 2014-08-10 21:48:28.000 222 21204.66 27.74 42841.59 47802.16 2014-08-10 21:48:29.000 222 21204.63 27.75 42841.57 47802.16 2014-08-10 21:48:30.000 222 21204.64 27.77 42841.59 47802.15 2014-08-10 21:48:31.000 222 21204.64 27.76 42841.60 47802.15 2014-08-10 21:48:32.000 222 21204.60 27.75 42841.61 47802.16 2014-08-10 21:48:33.000 222 21204.59 27.75 42841.62 47802.14 2014-08-10 21:48:34.000 222 21204.59 27.76 42841.63 47802.15 2014-08-10 21:48:35.000 222 21204.61 27.77 42841.61 47802.14 2014-08-10 21:48:36.000 222 21204.62 27.79 42841.59 47802.14 2014-08-10 21:48:37.000 222 21204.62 27.82 42841.57 47802.12 2014-08-10 21:48:38.000 222 21204.66 27.81 42841.54 47802.12 2014-08-10 21:48:39.000 222 21204.66 27.84 42841.50 47802.12 2014-08-10 21:48:40.000 222 21204.68 27.85 42841.50 47802.10 2014-08-10 21:48:41.000 222 21204.67 27.85 42841.51 47802.09 2014-08-10 21:48:42.000 222 21204.67 27.87 42841.52 47802.07 2014-08-10 21:48:43.000 222 21204.66 27.87 42841.52 47802.08 2014-08-10 21:48:44.000 222 21204.69 27.86 42841.47 47802.09 2014-08-10 21:48:45.000 222 21204.71 27.86 42841.47 47802.06 2014-08-10 21:48:46.000 222 21204.71 27.82 42841.49 47802.10 2014-08-10 21:48:47.000 222 21204.70 27.81 42841.51 47802.11 2014-08-10 21:48:48.000 222 21204.70 27.81 42841.55 47802.09 2014-08-10 21:48:49.000 222 21204.70 27.82 42841.55 47802.11 2014-08-10 21:48:50.000 222 21204.70 27.81 42841.56 47802.13 2014-08-10 21:48:51.000 222 21204.72 27.82 42841.56 47802.14 2014-08-10 21:48:52.000 222 21204.73 27.82 42841.59 47802.17 2014-08-10 21:48:53.000 222 21204.75 27.79 42841.60 47802.17 2014-08-10 21:48:54.000 222 21204.72 27.81 42841.58 47802.18 2014-08-10 21:48:55.000 222 21204.75 27.81 42841.57 47802.19 2014-08-10 21:48:56.000 222 21204.73 27.88 42841.58 47802.20 2014-08-10 21:48:57.000 222 21204.72 27.88 42841.59 47802.19 2014-08-10 21:48:58.000 222 21204.70 27.89 42841.59 47802.16 2014-08-10 21:48:59.000 222 21204.71 27.86 42841.60 47802.15 2014-08-10 21:49:00.000 222 21204.71 27.82 42841.56 47802.13 2014-08-10 21:49:01.000 222 21204.73 27.80 42841.55 47802.14 2014-08-10 21:49:02.000 222 21204.72 27.79 42841.59 47802.15 2014-08-10 21:49:03.000 222 21204.73 27.78 42841.58 47802.17 2014-08-10 21:49:04.000 222 21204.71 27.78 42841.59 47802.17 2014-08-10 21:49:05.000 222 21204.68 27.81 42841.58 47802.14 2014-08-10 21:49:06.000 222 21204.66 27.82 42841.58 47802.16 2014-08-10 21:49:07.000 222 21204.66 27.83 42841.57 47802.13 2014-08-10 21:49:08.000 222 21204.68 27.85 42841.56 47802.12 2014-08-10 21:49:09.000 222 21204.65 27.85 42841.57 47802.12 2014-08-10 21:49:10.000 222 21204.66 27.86 42841.57 47802.11 2014-08-10 21:49:11.000 222 21204.63 27.87 42841.54 47802.13 2014-08-10 21:49:12.000 222 21204.64 27.90 42841.50 47802.11 2014-08-10 21:49:13.000 222 21204.63 27.92 42841.50 47802.09 2014-08-10 21:49:14.000 222 21204.61 27.96 42841.51 47802.08 2014-08-10 21:49:15.000 222 21204.60 27.98 42841.48 47802.05 2014-08-10 21:49:16.000 222 21204.56 27.99 42841.42 47802.02 2014-08-10 21:49:17.000 222 21204.56 27.98 42841.45 47802.01 2014-08-10 21:49:18.000 222 21204.58 27.97 42841.41 47802.00 2014-08-10 21:49:19.000 222 21204.59 27.98 42841.41 47801.97 2014-08-10 21:49:20.000 222 21204.60 27.97 42841.43 47801.98 2014-08-10 21:49:21.000 222 21204.61 27.96 42841.43 47801.97 2014-08-10 21:49:22.000 222 21204.61 27.97 42841.44 47801.97 2014-08-10 21:49:23.000 222 21204.62 27.99 42841.40 47801.97 2014-08-10 21:49:24.000 222 21204.61 27.98 42841.40 47801.99 2014-08-10 21:49:25.000 222 21204.55 28.00 42841.46 47801.98 2014-08-10 21:49:26.000 222 21204.58 28.02 42841.45 47801.97 2014-08-10 21:49:27.000 222 21204.58 28.03 42841.41 47801.95 2014-08-10 21:49:28.000 222 21204.55 28.05 42841.42 47801.96 2014-08-10 21:49:29.000 222 21204.56 28.06 42841.38 47801.93 2014-08-10 21:49:30.000 222 21204.53 28.03 42841.35 47801.93 2014-08-10 21:49:31.000 222 21204.53 28.02 42841.32 47801.90 2014-08-10 21:49:32.000 222 21204.54 28.02 42841.38 47801.93 2014-08-10 21:49:33.000 222 21204.54 28.01 42841.39 47801.92 2014-08-10 21:49:34.000 222 21204.54 27.98 42841.40 47801.93 2014-08-10 21:49:35.000 222 21204.57 27.95 42841.40 47801.93 2014-08-10 21:49:36.000 222 21204.54 27.93 42841.43 47801.93 2014-08-10 21:49:37.000 222 21204.54 27.92 42841.43 47801.93 2014-08-10 21:49:38.000 222 21204.53 27.90 42841.44 47801.97 2014-08-10 21:49:39.000 222 21204.53 27.88 42841.47 47801.95 2014-08-10 21:49:40.000 222 21204.55 27.87 42841.46 47801.97 2014-08-10 21:49:41.000 222 21204.56 27.88 42841.50 47801.95 2014-08-10 21:49:42.000 222 21204.57 27.88 42841.47 47802.00 2014-08-10 21:49:43.000 222 21204.57 27.84 42841.49 47802.01 2014-08-10 21:49:44.000 222 21204.55 27.86 42841.49 47802.01 2014-08-10 21:49:45.000 222 21204.55 27.86 42841.45 47802.00 2014-08-10 21:49:46.000 222 21204.54 27.86 42841.48 47801.99 2014-08-10 21:49:47.000 222 21204.51 27.85 42841.48 47802.00 2014-08-10 21:49:48.000 222 21204.50 27.85 42841.49 47802.01 2014-08-10 21:49:49.000 222 21204.52 27.86 42841.49 47801.99 2014-08-10 21:49:50.000 222 21204.49 27.86 42841.49 47801.99 2014-08-10 21:49:51.000 222 21204.48 27.89 42841.47 47802.00 2014-08-10 21:49:52.000 222 21204.48 27.92 42841.45 47801.98 2014-08-10 21:49:53.000 222 21204.55 27.92 42841.42 47801.97 2014-08-10 21:49:54.000 222 21204.54 27.87 42841.41 47801.96 2014-08-10 21:49:55.000 222 21204.53 27.82 42841.43 47801.94 2014-08-10 21:49:56.000 222 21204.49 27.80 42841.49 47801.96 2014-08-10 21:49:57.000 222 21204.50 27.78 42841.50 47801.97 2014-08-10 21:49:58.000 222 21204.48 27.79 42841.47 47801.96 2014-08-10 21:49:59.000 222 21204.46 27.75 42841.48 47801.95 2014-08-10 21:50:00.000 222 21204.48 27.70 42841.51 47801.99 2014-08-10 21:50:01.000 222 21204.48 27.66 42841.52 47802.00 2014-08-10 21:50:02.000 222 21204.45 27.65 42841.57 47802.01 2014-08-10 21:50:03.000 222 21204.42 27.63 42841.57 47802.02 2014-08-10 21:50:04.000 222 21204.44 27.65 42841.59 47802.06 2014-08-10 21:50:05.000 222 21204.47 27.67 42841.60 47802.04 2014-08-10 21:50:06.000 222 21204.48 27.66 42841.57 47802.04 2014-08-10 21:50:07.000 222 21204.49 27.66 42841.58 47802.06 2014-08-10 21:50:08.000 222 21204.48 27.66 42841.58 47802.04 2014-08-10 21:50:09.000 222 21204.47 27.65 42841.56 47802.04 2014-08-10 21:50:10.000 222 21204.47 27.65 42841.57 47802.05 2014-08-10 21:50:11.000 222 21204.48 27.63 42841.57 47802.04 2014-08-10 21:50:12.000 222 21204.48 27.62 42841.57 47802.06 2014-08-10 21:50:13.000 222 21204.49 27.60 42841.59 47802.06 2014-08-10 21:50:14.000 222 21204.51 27.59 42841.61 47802.07 2014-08-10 21:50:15.000 222 21204.53 27.60 42841.57 47802.08 2014-08-10 21:50:16.000 222 21204.55 27.60 42841.57 47802.07 2014-08-10 21:50:17.000 222 21204.53 27.63 42841.58 47802.08 2014-08-10 21:50:18.000 222 21204.53 27.65 42841.57 47802.07 2014-08-10 21:50:19.000 222 21204.53 27.64 42841.58 47802.10 2014-08-10 21:50:20.000 222 21204.55 27.62 42841.58 47802.07 2014-08-10 21:50:21.000 222 21204.55 27.63 42841.54 47802.08 2014-08-10 21:50:22.000 222 21204.55 27.63 42841.51 47802.09 2014-08-10 21:50:23.000 222 21204.58 27.64 42841.57 47802.06 2014-08-10 21:50:24.000 222 21204.61 27.66 42841.56 47802.10 2014-08-10 21:50:25.000 222 21204.62 27.66 42841.56 47802.08 2014-08-10 21:50:26.000 222 21204.60 27.67 42841.56 47802.08 2014-08-10 21:50:27.000 222 21204.61 27.66 42841.59 47802.08 2014-08-10 21:50:28.000 222 21204.63 27.65 42841.56 47802.09 2014-08-10 21:50:29.000 222 21204.61 27.65 42841.56 47802.08 2014-08-10 21:50:30.000 222 21204.59 27.65 42841.56 47802.08 2014-08-10 21:50:31.000 222 21204.58 27.65 42841.59 47802.08 2014-08-10 21:50:32.000 222 21204.61 27.64 42841.55 47802.09 2014-08-10 21:50:33.000 222 21204.57 27.64 42841.53 47802.08 2014-08-10 21:50:34.000 222 21204.56 27.63 42841.56 47802.08 2014-08-10 21:50:35.000 222 21204.54 27.60 42841.57 47802.09 2014-08-10 21:50:36.000 222 21204.55 27.57 42841.59 47802.10 2014-08-10 21:50:37.000 222 21204.56 27.59 42841.61 47802.11 2014-08-10 21:50:38.000 222 21204.57 27.60 42841.57 47802.12 2014-08-10 21:50:39.000 222 21204.61 27.62 42841.61 47802.12 2014-08-10 21:50:40.000 222 21204.62 27.64 42841.62 47802.12 2014-08-10 21:50:41.000 222 21204.61 27.67 42841.58 47802.14 2014-08-10 21:50:42.000 222 21204.60 27.71 42841.55 47802.09 2014-08-10 21:50:43.000 222 21204.61 27.74 42841.53 47802.10 2014-08-10 21:50:44.000 222 21204.61 27.75 42841.52 47802.04 2014-08-10 21:50:45.000 222 21204.59 27.79 42841.51 47802.03 2014-08-10 21:50:46.000 222 21204.59 27.82 42841.48 47802.01 2014-08-10 21:50:47.000 222 21204.60 27.82 42841.44 47801.98 2014-08-10 21:50:48.000 222 21204.60 27.82 42841.43 47801.98 2014-08-10 21:50:49.000 222 21204.57 27.82 42841.43 47801.98 2014-08-10 21:50:50.000 222 21204.57 27.85 42841.43 47801.97 2014-08-10 21:50:51.000 222 21204.58 27.85 42841.42 47801.97 2014-08-10 21:50:52.000 222 21204.61 27.86 42841.40 47801.96 2014-08-10 21:50:53.000 222 21204.62 27.88 42841.40 47801.98 2014-08-10 21:50:54.000 222 21204.63 27.90 42841.39 47801.93 2014-08-10 21:50:55.000 222 21204.59 27.91 42841.40 47801.93 2014-08-10 21:50:56.000 222 21204.63 27.89 42841.36 47801.92 2014-08-10 21:50:57.000 222 21204.62 27.85 42841.39 47801.93 2014-08-10 21:50:58.000 222 21204.62 27.86 42841.39 47801.92 2014-08-10 21:50:59.000 222 21204.62 27.85 42841.39 47801.93 2014-08-10 21:51:00.000 222 21204.62 27.85 42841.39 47801.91 2014-08-10 21:51:01.000 222 21204.60 27.83 42841.38 47801.93 2014-08-10 21:51:02.000 222 21204.60 27.84 42841.38 47801.94 2014-08-10 21:51:03.000 222 21204.61 27.87 42841.38 47801.96 2014-08-10 21:51:04.000 222 21204.63 27.87 42841.37 47801.97 2014-08-10 21:51:05.000 222 21204.60 27.87 42841.42 47801.95 2014-08-10 21:51:06.000 222 21204.59 27.86 42841.45 47801.96 2014-08-10 21:51:07.000 222 21204.60 27.87 42841.44 47801.96 2014-08-10 21:51:08.000 222 21204.61 27.87 42841.41 47801.97 2014-08-10 21:51:09.000 222 21204.59 27.87 42841.41 47801.94 2014-08-10 21:51:10.000 222 21204.60 27.84 42841.41 47801.96 2014-08-10 21:51:11.000 222 21204.61 27.83 42841.45 47801.95 2014-08-10 21:51:12.000 222 21204.59 27.82 42841.43 47801.94 2014-08-10 21:51:13.000 222 21204.60 27.82 42841.46 47801.96 2014-08-10 21:51:14.000 222 21204.62 27.80 42841.44 47801.98 2014-08-10 21:51:15.000 222 21204.61 27.80 42841.44 47801.97 2014-08-10 21:51:16.000 222 21204.62 27.80 42841.45 47801.97 2014-08-10 21:51:17.000 222 21204.63 27.79 42841.42 47801.95 2014-08-10 21:51:18.000 222 21204.61 27.80 42841.43 47801.97 2014-08-10 21:51:19.000 222 21204.63 27.82 42841.46 47801.98 2014-08-10 21:51:20.000 222 21204.62 27.84 42841.46 47801.96 2014-08-10 21:51:21.000 222 21204.62 27.85 42841.38 47801.93 2014-08-10 21:51:22.000 222 21204.58 27.87 42841.37 47801.94 2014-08-10 21:51:23.000 222 21204.60 27.85 42841.36 47801.94 2014-08-10 21:51:24.000 222 21204.61 27.83 42841.39 47801.94 2014-08-10 21:51:25.000 222 21204.61 27.83 42841.40 47801.91 2014-08-10 21:51:26.000 222 21204.63 27.83 42841.42 47801.96 2014-08-10 21:51:27.000 222 21204.65 27.82 42841.38 47801.96 2014-08-10 21:51:28.000 222 21204.64 27.82 42841.34 47801.96 2014-08-10 21:51:29.000 222 21204.66 27.83 42841.37 47801.95 2014-08-10 21:51:30.000 222 21204.66 27.80 42841.41 47801.96 2014-08-10 21:51:31.000 222 21204.67 27.81 42841.43 47801.97 2014-08-10 21:51:32.000 222 21204.66 27.83 42841.40 47801.99 2014-08-10 21:51:33.000 222 21204.68 27.84 42841.43 47802.02 2014-08-10 21:51:34.000 222 21204.70 27.83 42841.46 47802.02 2014-08-10 21:51:35.000 222 21204.71 27.82 42841.45 47802.04 2014-08-10 21:51:36.000 222 21204.73 27.80 42841.43 47802.01 2014-08-10 21:51:37.000 222 21204.69 27.84 42841.45 47802.07 2014-08-10 21:51:38.000 222 21204.68 27.88 42841.43 47802.04 2014-08-10 21:51:39.000 222 21204.71 27.90 42841.41 47802.00 2014-08-10 21:51:40.000 222 21204.71 27.92 42841.42 47802.00 2014-08-10 21:51:41.000 222 21204.70 27.92 42841.43 47802.00 2014-08-10 21:51:42.000 222 21204.71 27.92 42841.41 47801.97 2014-08-10 21:51:43.000 222 21204.71 27.95 42841.39 47801.98 2014-08-10 21:51:44.000 222 21204.69 27.97 42841.40 47801.96 2014-08-10 21:51:45.000 222 21204.71 27.95 42841.35 47801.97 2014-08-10 21:51:46.000 222 21204.72 27.96 42841.38 47801.98 2014-08-10 21:51:47.000 222 21204.77 27.95 42841.41 47801.95 2014-08-10 21:51:48.000 222 21204.80 27.93 42841.39 47801.99 2014-08-10 21:51:49.000 222 21204.77 27.91 42841.41 47802.00 2014-08-10 21:51:50.000 222 21204.77 27.94 42841.41 47802.02 2014-08-10 21:51:51.000 222 21204.76 27.93 42841.40 47801.99 2014-08-10 21:51:52.000 222 21204.73 27.92 42841.43 47802.02 2014-08-10 21:51:53.000 222 21204.71 27.94 42841.41 47802.02 2014-08-10 21:51:54.000 222 21204.71 27.96 42841.43 47802.01 2014-08-10 21:51:55.000 222 21204.71 27.96 42841.45 47802.01 2014-08-10 21:51:56.000 222 21204.72 27.95 42841.40 47801.99 2014-08-10 21:51:57.000 222 21204.72 27.97 42841.39 47802.00 2014-08-10 21:51:58.000 222 21204.64 28.01 42841.38 47801.96 2014-08-10 21:51:59.000 222 21204.62 28.03 42841.36 47801.93 2014-08-10 21:52:00.000 222 21204.59 28.09 42841.34 47801.89 2014-08-10 21:52:01.000 222 21204.58 28.15 42841.30 47801.85 2014-08-10 21:52:02.000 222 21204.58 28.17 42841.25 47801.83 2014-08-10 21:52:03.000 222 21204.58 28.16 42841.23 47801.78 2014-08-10 21:52:04.000 222 21204.58 28.16 42841.19 47801.76 2014-08-10 21:52:05.000 222 21204.59 28.13 42841.16 47801.74 2014-08-10 21:52:06.000 222 21204.61 28.09 42841.16 47801.74 2014-08-10 21:52:07.000 222 21204.61 28.04 42841.19 47801.78 2014-08-10 21:52:08.000 222 21204.61 28.03 42841.23 47801.82 2014-08-10 21:52:09.000 222 21204.64 28.02 42841.29 47801.85 2014-08-10 21:52:10.000 222 21204.67 28.00 42841.32 47801.85 2014-08-10 21:52:11.000 222 21204.71 27.99 42841.35 47801.90 2014-08-10 21:52:12.000 222 21204.74 27.96 42841.36 47801.94 2014-08-10 21:52:13.000 222 21204.78 27.96 42841.39 47801.98 2014-08-10 21:52:14.000 222 21204.79 27.94 42841.42 47802.00 2014-08-10 21:52:15.000 222 21204.76 27.95 42841.42 47802.03 2014-08-10 21:52:16.000 222 21204.74 27.98 42841.43 47802.03 2014-08-10 21:52:17.000 222 21204.75 27.97 42841.45 47802.06 2014-08-10 21:52:18.000 222 21204.76 27.97 42841.43 47802.05 2014-08-10 21:52:19.000 222 21204.75 27.99 42841.45 47802.04 2014-08-10 21:52:20.000 222 21204.72 28.00 42841.43 47802.04 2014-08-10 21:52:21.000 222 21204.74 28.02 42841.43 47802.05 2014-08-10 21:52:22.000 222 21204.75 28.03 42841.44 47802.04 2014-08-10 21:52:23.000 222 21204.75 28.03 42841.43 47802.03 2014-08-10 21:52:24.000 222 21204.78 28.04 42841.40 47802.05 2014-08-10 21:52:25.000 222 21204.78 28.05 42841.40 47802.03 2014-08-10 21:52:26.000 222 21204.78 28.08 42841.38 47802.01 2014-08-10 21:52:27.000 222 21204.74 28.11 42841.38 47802.01 2014-08-10 21:52:28.000 222 21204.75 28.11 42841.38 47802.02 2014-08-10 21:52:29.000 222 21204.76 28.11 42841.35 47802.00 2014-08-10 21:52:30.000 222 21204.72 28.09 42841.38 47802.00 2014-08-10 21:52:31.000 222 21204.72 28.12 42841.39 47802.00 2014-08-10 21:52:32.000 222 21204.74 28.16 42841.37 47801.99 2014-08-10 21:52:33.000 222 21204.77 28.16 42841.32 47801.95 2014-08-10 21:52:34.000 222 21204.75 28.15 42841.33 47801.97 2014-08-10 21:52:35.000 222 21204.75 28.16 42841.32 47801.97 2014-08-10 21:52:36.000 222 21204.75 28.16 42841.30 47801.97 2014-08-10 21:52:37.000 222 21204.75 28.18 42841.32 47801.97 2014-08-10 21:52:38.000 222 21204.75 28.19 42841.32 47801.97 2014-08-10 21:52:39.000 222 21204.74 28.19 42841.32 47801.96 2014-08-10 21:52:40.000 222 21204.76 28.19 42841.33 47801.95 2014-08-10 21:52:41.000 222 21204.78 28.21 42841.30 47801.97 2014-08-10 21:52:42.000 222 21204.79 28.21 42841.32 47801.97 2014-08-10 21:52:43.000 222 21204.78 28.21 42841.31 47801.96 2014-08-10 21:52:44.000 222 21204.81 28.22 42841.31 47801.97 2014-08-10 21:52:45.000 222 21204.83 28.21 42841.30 47801.97 2014-08-10 21:52:46.000 222 21204.80 28.22 42841.30 47801.97 2014-08-10 21:52:47.000 222 21204.83 28.20 42841.31 47801.96 2014-08-10 21:52:48.000 222 21204.80 28.22 42841.33 47801.99 2014-08-10 21:52:49.000 222 21204.81 28.23 42841.30 47801.96 2014-08-10 21:52:50.000 222 21204.84 28.23 42841.31 47801.96 2014-08-10 21:52:51.000 222 21204.86 28.22 42841.27 47801.95 2014-08-10 21:52:52.000 222 21204.89 28.21 42841.28 47801.94 2014-08-10 21:52:53.000 222 21204.87 28.20 42841.32 47801.96 2014-08-10 21:52:54.000 222 21204.88 28.21 42841.27 47801.98 2014-08-10 21:52:55.000 222 21204.86 28.22 42841.27 47801.95 2014-08-10 21:52:56.000 222 21204.86 28.23 42841.25 47801.93 2014-08-10 21:52:57.000 222 21204.83 28.27 42841.25 47801.95 2014-08-10 21:52:58.000 222 21204.84 28.25 42841.25 47801.94 2014-08-10 21:52:59.000 222 21204.85 28.25 42841.25 47801.91 2014-08-10 21:53:00.000 222 21204.83 28.25 42841.27 47801.92 2014-08-10 21:53:01.000 222 21204.82 28.25 42841.26 47801.92 2014-08-10 21:53:02.000 222 21204.83 28.27 42841.26 47801.93 2014-08-10 21:53:03.000 222 21204.85 28.25 42841.25 47801.90 2014-08-10 21:53:04.000 222 21204.84 28.21 42841.24 47801.93 2014-08-10 21:53:05.000 222 21204.85 28.21 42841.25 47801.93 2014-08-10 21:53:06.000 222 21204.83 28.21 42841.27 47801.93 2014-08-10 21:53:07.000 222 21204.81 28.22 42841.32 47801.95 2014-08-10 21:53:08.000 222 21204.77 28.21 42841.32 47801.93 2014-08-10 21:53:09.000 222 21204.78 28.24 42841.29 47801.94 2014-08-10 21:53:10.000 222 21204.80 28.23 42841.28 47801.95 2014-08-10 21:53:11.000 222 21204.82 28.22 42841.30 47801.94 2014-08-10 21:53:12.000 222 21204.80 28.22 42841.30 47801.95 2014-08-10 21:53:13.000 222 21204.78 28.23 42841.32 47801.94 2014-08-10 21:53:14.000 222 21204.76 28.25 42841.29 47801.94 2014-08-10 21:53:15.000 222 21204.73 28.24 42841.28 47801.93 2014-08-10 21:53:16.000 222 21204.71 28.21 42841.33 47801.93 2014-08-10 21:53:17.000 222 21204.71 28.20 42841.32 47801.94 2014-08-10 21:53:18.000 222 21204.68 28.22 42841.33 47801.93 2014-08-10 21:53:19.000 222 21204.70 28.26 42841.35 47801.95 2014-08-10 21:53:20.000 222 21204.72 28.30 42841.33 47801.95 2014-08-10 21:53:21.000 222 21204.72 28.31 42841.37 47801.96 2014-08-10 21:53:22.000 222 21204.74 28.34 42841.34 47801.95 2014-08-10 21:53:23.000 222 21204.75 28.33 42841.29 47801.96 2014-08-10 21:53:24.000 222 21204.79 28.32 42841.32 47801.92 2014-08-10 21:53:25.000 222 21204.78 28.34 42841.28 47801.94 2014-08-10 21:53:26.000 222 21204.77 28.34 42841.27 47801.94 2014-08-10 21:53:27.000 222 21204.77 28.33 42841.29 47801.92 2014-08-10 21:53:28.000 222 21204.78 28.34 42841.25 47801.92 2014-08-10 21:53:29.000 222 21204.79 28.32 42841.28 47801.94 2014-08-10 21:53:30.000 222 21204.81 28.31 42841.29 47801.92 2014-08-10 21:53:31.000 222 21204.77 28.30 42841.31 47801.92 2014-08-10 21:53:32.000 222 21204.75 28.31 42841.33 47801.94 2014-08-10 21:53:33.000 222 21204.76 28.33 42841.30 47801.92 2014-08-10 21:53:34.000 222 21204.79 28.34 42841.30 47801.95 2014-08-10 21:53:35.000 222 21204.77 28.35 42841.30 47801.95 2014-08-10 21:53:36.000 222 21204.76 28.36 42841.28 47801.96 2014-08-10 21:53:37.000 222 21204.75 28.36 42841.27 47801.96 2014-08-10 21:53:38.000 222 21204.77 28.37 42841.29 47801.95 2014-08-10 21:53:39.000 222 21204.77 28.35 42841.33 47801.94 2014-08-10 21:53:40.000 222 21204.78 28.34 42841.34 47801.95 2014-08-10 21:53:41.000 222 21204.76 28.34 42841.32 47801.94 2014-08-10 21:53:42.000 222 21204.79 28.36 42841.33 47801.95 2014-08-10 21:53:43.000 222 21204.78 28.35 42841.32 47801.96 2014-08-10 21:53:44.000 222 21204.78 28.34 42841.32 47801.95 2014-08-10 21:53:45.000 222 21204.77 28.32 42841.32 47801.95 2014-08-10 21:53:46.000 222 21204.77 28.32 42841.32 47801.93 2014-08-10 21:53:47.000 222 21204.76 28.29 42841.33 47801.93 2014-08-10 21:53:48.000 222 21204.81 28.21 42841.36 47801.95 2014-08-10 21:53:49.000 222 21204.87 28.12 42841.38 47802.03 2014-08-10 21:53:50.000 222 21204.89 28.10 42841.43 47802.08 2014-08-10 21:53:51.000 222 21204.94 28.06 42841.46 47802.13 2014-08-10 21:53:52.000 222 21204.94 28.07 42841.49 47802.18 2014-08-10 21:53:53.000 222 21204.96 28.07 42841.49 47802.19 2014-08-10 21:53:54.000 222 21204.97 28.06 42841.50 47802.24 2014-08-10 21:53:55.000 222 21204.96 28.07 42841.52 47802.21 2014-08-10 21:53:56.000 222 21204.97 28.08 42841.50 47802.24 2014-08-10 21:53:57.000 222 21204.94 28.08 42841.51 47802.26 2014-08-10 21:53:58.000 222 21204.94 28.08 42841.51 47802.23 2014-08-10 21:53:59.000 222 21204.92 28.10 42841.51 47802.24 2014-08-10 21:54:00.000 222 21204.94 28.09 42841.50 47802.23 2014-08-10 21:54:01.000 222 21204.96 28.09 42841.51 47802.23 2014-08-10 21:54:02.000 222 21204.95 28.09 42841.55 47802.25 2014-08-10 21:54:03.000 222 21204.95 28.07 42841.55 47802.24 2014-08-10 21:54:04.000 222 21204.94 28.06 42841.55 47802.24 2014-08-10 21:54:05.000 222 21204.93 28.05 42841.54 47802.22 2014-08-10 21:54:06.000 222 21204.93 28.03 42841.55 47802.25 2014-08-10 21:54:07.000 222 21204.95 28.00 42841.58 47802.25 2014-08-10 21:54:08.000 222 21204.94 27.97 42841.57 47802.26 2014-08-10 21:54:09.000 222 21204.93 27.98 42841.57 47802.26 2014-08-10 21:54:10.000 222 21204.93 27.99 42841.60 47802.28 2014-08-10 21:54:11.000 222 21204.96 27.98 42841.64 47802.29 2014-08-10 21:54:12.000 222 21205.00 27.94 42841.65 47802.34 2014-08-10 21:54:13.000 222 21204.98 27.94 42841.67 47802.33 2014-08-10 21:54:14.000 222 21205.00 27.96 42841.66 47802.36 2014-08-10 21:54:15.000 222 21204.99 27.96 42841.67 47802.36 2014-08-10 21:54:16.000 222 21205.00 27.96 42841.70 47802.38 2014-08-10 21:54:17.000 222 21205.00 27.96 42841.72 47802.39 2014-08-10 21:54:18.000 222 21205.01 27.97 42841.74 47802.42 2014-08-10 21:54:19.000 222 21205.03 27.96 42841.72 47802.40 2014-08-10 21:54:20.000 222 21205.04 27.96 42841.77 47802.42 2014-08-10 21:54:21.000 222 21205.04 28.00 42841.76 47802.46 2014-08-10 21:54:22.000 222 21205.05 28.01 42841.73 47802.45 2014-08-10 21:54:23.000 222 21205.03 27.99 42841.76 47802.47 2014-08-10 21:54:24.000 222 21205.00 27.98 42841.77 47802.44 2014-08-10 21:54:25.000 222 21205.00 27.98 42841.76 47802.45 2014-08-10 21:54:26.000 222 21205.02 27.97 42841.81 47802.46 2014-08-10 21:54:27.000 222 21204.97 27.96 42841.78 47802.47 2014-08-10 21:54:28.000 222 21204.97 27.97 42841.80 47802.48 2014-08-10 21:54:29.000 222 21204.95 28.00 42841.82 47802.47 2014-08-10 21:54:30.000 222 21204.93 28.02 42841.85 47802.47 2014-08-10 21:54:31.000 222 21204.96 28.02 42841.84 47802.47 2014-08-10 21:54:32.000 222 21204.95 28.05 42841.82 47802.44 2014-08-10 21:54:33.000 222 21204.96 28.08 42841.82 47802.45 2014-08-10 21:54:34.000 222 21204.95 28.08 42841.82 47802.44 2014-08-10 21:54:35.000 222 21204.95 28.08 42841.81 47802.42 2014-08-10 21:54:36.000 222 21204.95 28.11 42841.81 47802.43 2014-08-10 21:54:37.000 222 21204.93 28.10 42841.83 47802.40 2014-08-10 21:54:38.000 222 21204.92 28.13 42841.79 47802.41 2014-08-10 21:54:39.000 222 21204.89 28.13 42841.79 47802.39 2014-08-10 21:54:40.000 222 21204.88 28.16 42841.78 47802.37 2014-08-10 21:54:41.000 222 21204.91 28.19 42841.75 47802.39 2014-08-10 21:54:42.000 222 21204.92 28.20 42841.71 47802.35 2014-08-10 21:54:43.000 222 21204.96 28.23 42841.69 47802.35 2014-08-10 21:54:44.000 222 21204.95 28.26 42841.68 47802.34 2014-08-10 21:54:45.000 222 21204.92 28.25 42841.68 47802.32 2014-08-10 21:54:46.000 222 21204.94 28.27 42841.67 47802.31 2014-08-10 21:54:47.000 222 21204.94 28.27 42841.70 47802.28 2014-08-10 21:54:48.000 222 21204.90 28.26 42841.63 47802.28 2014-08-10 21:54:49.000 222 21204.90 28.27 42841.63 47802.27 2014-08-10 21:54:50.000 222 21204.91 28.28 42841.64 47802.27 2014-08-10 21:54:51.000 222 21204.90 28.27 42841.64 47802.25 2014-08-10 21:54:52.000 222 21204.91 28.29 42841.70 47802.25 2014-08-10 21:54:53.000 222 21204.89 28.31 42841.69 47802.26 2014-08-10 21:54:54.000 222 21204.88 28.31 42841.68 47802.26 2014-08-10 21:54:55.000 222 21204.86 28.32 42841.66 47802.24 2014-08-10 21:54:56.000 222 21204.89 28.31 42841.61 47802.23 2014-08-10 21:54:57.000 222 21204.88 28.32 42841.65 47802.23 2014-08-10 21:54:58.000 222 21204.86 28.33 42841.67 47802.24 2014-08-10 21:54:59.000 222 21204.87 28.34 42841.64 47802.23 2014-08-10 21:55:00.000 222 21204.83 28.36 42841.59 47802.21 2014-08-10 21:55:01.000 222 21204.83 28.34 42841.60 47802.21 2014-08-10 21:55:02.000 222 21204.84 28.34 42841.62 47802.17 2014-08-10 21:55:03.000 222 21204.82 28.34 42841.59 47802.18 2014-08-10 21:55:04.000 222 21204.84 28.34 42841.62 47802.21 2014-08-10 21:55:05.000 222 21204.86 28.36 42841.62 47802.19 2014-08-10 21:55:06.000 222 21204.83 28.40 42841.61 47802.19 2014-08-10 21:55:07.000 222 21204.81 28.47 42841.56 47802.18 2014-08-10 21:55:08.000 222 21204.80 28.53 42841.55 47802.17 2014-08-10 21:55:09.000 222 21204.81 28.54 42841.55 47802.13 2014-08-10 21:55:10.000 222 21204.84 28.57 42841.53 47802.12 2014-08-10 21:55:11.000 222 21204.84 28.59 42841.51 47802.11 2014-08-10 21:55:12.000 222 21204.82 28.62 42841.50 47802.09 2014-08-10 21:55:13.000 222 21204.81 28.63 42841.48 47802.10 2014-08-10 21:55:14.000 222 21204.81 28.65 42841.51 47802.06 2014-08-10 21:55:15.000 222 21204.78 28.70 42841.49 47802.07 2014-08-10 21:55:16.000 222 21204.77 28.69 42841.45 47802.04 2014-08-10 21:55:17.000 222 21204.79 28.70 42841.46 47802.06 2014-08-10 21:55:18.000 222 21204.78 28.71 42841.49 47802.04 2014-08-10 21:55:19.000 222 21204.75 28.73 42841.47 47802.01 2014-08-10 21:55:20.000 222 21204.73 28.75 42841.45 47802.04 2014-08-10 21:55:21.000 222 21204.73 28.78 42841.47 47802.01 2014-08-10 21:55:22.000 222 21204.75 28.80 42841.45 47802.02 2014-08-10 21:55:23.000 222 21204.73 28.79 42841.41 47802.00 2014-08-10 21:55:24.000 222 21204.75 28.77 42841.43 47802.01 2014-08-10 21:55:25.000 222 21204.74 28.78 42841.43 47802.01 2014-08-10 21:55:26.000 222 21204.70 28.81 42841.43 47802.00 2014-08-10 21:55:27.000 222 21204.74 28.81 42841.42 47802.00 2014-08-10 21:55:28.000 222 21204.75 28.79 42841.44 47802.00 2014-08-10 21:55:29.000 222 21204.73 28.78 42841.43 47802.00 2014-08-10 21:55:30.000 222 21204.74 28.78 42841.43 47801.99 2014-08-10 21:55:31.000 222 21204.75 28.81 42841.43 47802.01 2014-08-10 21:55:32.000 222 21204.75 28.81 42841.45 47802.02 2014-08-10 21:55:33.000 222 21204.73 28.81 42841.46 47802.02 2014-08-10 21:55:34.000 222 21204.74 28.82 42841.44 47802.04 2014-08-10 21:55:35.000 222 21204.71 28.80 42841.49 47802.01 2014-08-10 21:55:36.000 222 21204.69 28.84 42841.46 47802.03 2014-08-10 21:55:37.000 222 21204.68 28.88 42841.43 47802.01 2014-08-10 21:55:38.000 222 21204.67 28.90 42841.43 47801.98 2014-08-10 21:55:39.000 222 21204.62 28.90 42841.42 47801.99 2014-08-10 21:55:40.000 222 21204.58 28.91 42841.40 47801.96 2014-08-10 21:55:41.000 222 21204.57 28.95 42841.37 47801.92 2014-08-10 21:55:42.000 222 21204.54 28.95 42841.36 47801.91 2014-08-10 21:55:43.000 222 21204.53 28.96 42841.35 47801.86 2014-08-10 21:55:44.000 222 21204.54 28.95 42841.37 47801.89 2014-08-10 21:55:45.000 222 21204.55 28.98 42841.38 47801.86 2014-08-10 21:55:46.000 222 21204.56 28.96 42841.37 47801.85 2014-08-10 21:55:47.000 222 21204.55 28.95 42841.34 47801.84 2014-08-10 21:55:48.000 222 21204.54 28.94 42841.31 47801.84 2014-08-10 21:55:49.000 222 21204.54 28.96 42841.27 47801.82 2014-08-10 21:55:50.000 222 21204.57 28.96 42841.29 47801.81 2014-08-10 21:55:51.000 222 21204.53 28.98 42841.30 47801.82 2014-08-10 21:55:52.000 222 21204.55 28.97 42841.29 47801.82 2014-08-10 21:55:53.000 222 21204.50 28.94 42841.32 47801.81 2014-08-10 21:55:54.000 222 21204.49 28.95 42841.32 47801.81 2014-08-10 21:55:55.000 222 21204.48 28.94 42841.33 47801.81 2014-08-10 21:55:56.000 222 21204.51 28.94 42841.37 47801.81 2014-08-10 21:55:57.000 222 21204.50 28.94 42841.33 47801.79 2014-08-10 21:55:58.000 222 21204.45 28.92 42841.30 47801.78 2014-08-10 21:55:59.000 222 21204.45 28.91 42841.33 47801.79 2014-08-10 21:56:00.000 222 21204.52 28.90 42841.33 47801.82 2014-08-10 21:56:01.000 222 21204.54 28.92 42841.34 47801.80 2014-08-10 21:56:02.000 222 21204.55 28.91 42841.32 47801.84 2014-08-10 21:56:03.000 222 21204.55 28.92 42841.31 47801.83 2014-08-10 21:56:04.000 222 21204.56 28.89 42841.31 47801.84 2014-08-10 21:56:05.000 222 21204.61 28.84 42841.34 47801.85 2014-08-10 21:56:06.000 222 21204.62 28.79 42841.38 47801.89 2014-08-10 21:56:07.000 222 21204.63 28.76 42841.42 47801.92 2014-08-10 21:56:08.000 222 21204.63 28.76 42841.45 47801.94 2014-08-10 21:56:09.000 222 21204.62 28.79 42841.47 47801.98 2014-08-10 21:56:10.000 222 21204.59 28.79 42841.48 47801.98 2014-08-10 21:56:11.000 222 21204.57 28.80 42841.46 47801.96 2014-08-10 21:56:12.000 222 21204.62 28.76 42841.46 47801.98 2014-08-10 21:56:13.000 222 21204.61 28.77 42841.47 47801.97 2014-08-10 21:56:14.000 222 21204.61 28.81 42841.51 47802.00 2014-08-10 21:56:15.000 222 21204.60 28.80 42841.49 47802.02 2014-08-10 21:56:16.000 222 21204.58 28.78 42841.53 47802.02 2014-08-10 21:56:17.000 222 21204.61 28.78 42841.53 47802.01 2014-08-10 21:56:18.000 222 21204.62 28.77 42841.53 47802.03 2014-08-10 21:56:19.000 222 21204.63 28.79 42841.52 47802.03 2014-08-10 21:56:20.000 222 21204.60 28.81 42841.56 47802.04 2014-08-10 21:56:21.000 222 21204.58 28.81 42841.51 47802.05 2014-08-10 21:56:22.000 222 21204.63 28.79 42841.53 47802.03 2014-08-10 21:56:23.000 222 21204.62 28.80 42841.56 47802.05 2014-08-10 21:56:24.000 222 21204.61 28.79 42841.57 47802.06 2014-08-10 21:56:25.000 222 21204.62 28.77 42841.56 47802.06 2014-08-10 21:56:26.000 222 21204.63 28.77 42841.57 47802.06 2014-08-10 21:56:27.000 222 21204.60 28.78 42841.55 47802.08 2014-08-10 21:56:28.000 222 21204.61 28.78 42841.53 47802.07 2014-08-10 21:56:29.000 222 21204.59 28.82 42841.55 47802.04 2014-08-10 21:56:30.000 222 21204.58 28.81 42841.54 47802.05 2014-08-10 21:56:31.000 222 21204.62 28.82 42841.51 47802.06 2014-08-10 21:56:32.000 222 21204.62 28.82 42841.48 47802.04 2014-08-10 21:56:33.000 222 21204.60 28.83 42841.47 47802.00 2014-08-10 21:56:34.000 222 21204.59 28.86 42841.47 47802.03 2014-08-10 21:56:35.000 222 21204.58 28.88 42841.45 47802.00 2014-08-10 21:56:36.000 222 21204.56 28.94 42841.47 47801.97 2014-08-10 21:56:37.000 222 21204.56 28.98 42841.42 47801.94 2014-08-10 21:56:38.000 222 21204.52 29.00 42841.36 47801.93 2014-08-10 21:56:39.000 222 21204.50 29.01 42841.32 47801.85 2014-08-10 21:56:40.000 222 21204.52 29.01 42841.32 47801.84 2014-08-10 21:56:41.000 222 21204.52 29.03 42841.34 47801.82 2014-08-10 21:56:42.000 222 21204.52 29.05 42841.29 47801.81 2014-08-10 21:56:43.000 222 21204.50 29.03 42841.25 47801.76 2014-08-10 21:56:44.000 222 21204.53 29.00 42841.27 47801.75 2014-08-10 21:56:45.000 222 21204.54 28.97 42841.27 47801.76 2014-08-10 21:56:46.000 222 21204.56 28.94 42841.28 47801.78 2014-08-10 21:56:47.000 222 21204.56 28.96 42841.28 47801.75 2014-08-10 21:56:48.000 222 21204.53 28.99 42841.27 47801.77 2014-08-10 21:56:49.000 222 21204.48 29.03 42841.25 47801.77 2014-08-10 21:56:50.000 222 21204.49 29.08 42841.24 47801.75 2014-08-10 21:56:51.000 222 21204.50 29.11 42841.21 47801.68 2014-08-10 21:56:52.000 222 21204.48 29.10 42841.20 47801.66 2014-08-10 21:56:53.000 222 21204.51 29.03 42841.21 47801.66 2014-08-10 21:56:54.000 222 21204.54 28.92 42841.22 47801.68 2014-08-10 21:56:55.000 222 21204.57 28.80 42841.28 47801.74 2014-08-10 21:56:56.000 222 21204.66 28.71 42841.37 47801.81 2014-08-10 21:56:57.000 222 21204.68 28.64 42841.45 47801.91 2014-08-10 21:56:58.000 222 21204.73 28.62 42841.49 47802.00 2014-08-10 21:56:59.000 222 21204.76 28.61 42841.55 47802.07 2014-08-10 21:57:00.000 222 21204.76 28.60 42841.59 47802.13 2014-08-10 21:57:01.000 222 21204.79 28.56 42841.64 47802.15 2014-08-10 21:57:02.000 222 21204.77 28.52 42841.68 47802.19 2014-08-10 21:57:03.000 222 21204.77 28.53 42841.72 47802.23 2014-08-10 21:57:04.000 222 21204.72 28.55 42841.71 47802.25 2014-08-10 21:57:05.000 222 21204.72 28.57 42841.71 47802.27 2014-08-10 21:57:06.000 222 21204.71 28.54 42841.73 47802.27 2014-08-10 21:57:07.000 222 21204.72 28.56 42841.75 47802.28 2014-08-10 21:57:08.000 222 21204.70 28.56 42841.77 47802.28 2014-08-10 21:57:09.000 222 21204.71 28.56 42841.72 47802.27 2014-08-10 21:57:10.000 222 21204.72 28.57 42841.77 47802.25 2014-08-10 21:57:11.000 222 21204.71 28.55 42841.74 47802.29 2014-08-10 21:57:12.000 222 21204.71 28.53 42841.74 47802.27 2014-08-10 21:57:13.000 222 21204.72 28.51 42841.75 47802.27 2014-08-10 21:57:14.000 222 21204.69 28.49 42841.78 47802.28 2014-08-10 21:57:15.000 222 21204.69 28.50 42841.80 47802.28 2014-08-10 21:57:16.000 222 21204.68 28.51 42841.81 47802.30 2014-08-10 21:57:17.000 222 21204.72 28.53 42841.81 47802.33 2014-08-10 21:57:18.000 222 21204.71 28.52 42841.80 47802.31 2014-08-10 21:57:19.000 222 21204.70 28.48 42841.79 47802.31 2014-08-10 21:57:20.000 222 21204.71 28.47 42841.77 47802.34 2014-08-10 21:57:21.000 222 21204.72 28.47 42841.81 47802.36 2014-08-10 21:57:22.000 222 21204.74 28.47 42841.85 47802.35 2014-08-10 21:57:23.000 222 21204.76 28.46 42841.82 47802.34 2014-08-10 21:57:24.000 222 21204.77 28.46 42841.86 47802.36 2014-08-10 21:57:25.000 222 21204.77 28.44 42841.85 47802.36 2014-08-10 21:57:26.000 222 21204.78 28.41 42841.85 47802.39 2014-08-10 21:57:27.000 222 21204.77 28.42 42841.82 47802.39 2014-08-10 21:57:28.000 222 21204.79 28.41 42841.83 47802.37 2014-08-10 21:57:29.000 222 21204.78 28.40 42841.83 47802.38 2014-08-10 21:57:30.000 222 21204.81 28.39 42841.85 47802.38 2014-08-10 21:57:31.000 222 21204.78 28.39 42841.86 47802.41 2014-08-10 21:57:32.000 222 21204.78 28.38 42841.90 47802.42 2014-08-10 21:57:33.000 222 21204.76 28.36 42841.95 47802.44 2014-08-10 21:57:34.000 222 21204.76 28.36 42841.93 47802.43 2014-08-10 21:57:35.000 222 21204.78 28.33 42841.93 47802.45 2014-08-10 21:57:36.000 222 21204.79 28.34 42841.95 47802.46 2014-08-10 21:57:37.000 222 21204.80 28.32 42841.94 47802.46 2014-08-10 21:57:38.000 222 21204.81 28.30 42841.95 47802.51 2014-08-10 21:57:39.000 222 21204.82 28.27 42841.97 47802.53 2014-08-10 21:57:40.000 222 21204.84 28.27 42842.00 47802.52 2014-08-10 21:57:41.000 222 21204.89 28.29 42841.98 47802.52 2014-08-10 21:57:42.000 222 21204.86 28.32 42842.00 47802.54 2014-08-10 21:57:43.000 222 21204.87 28.33 42841.96 47802.56 2014-08-10 21:57:44.000 222 21204.86 28.34 42842.00 47802.55 2014-08-10 21:57:45.000 222 21204.88 28.35 42842.02 47802.55 2014-08-10 21:57:46.000 222 21204.90 28.35 42842.02 47802.56 2014-08-10 21:57:47.000 222 21204.90 28.33 42842.00 47802.59 2014-08-10 21:57:48.000 222 21204.90 28.32 42841.99 47802.57 2014-08-10 21:57:49.000 222 21204.90 28.35 42841.97 47802.57 2014-08-10 21:57:50.000 222 21204.92 28.35 42841.98 47802.57 2014-08-10 21:57:51.000 222 21204.91 28.34 42841.98 47802.56 2014-08-10 21:57:52.000 222 21204.93 28.33 42841.99 47802.54 2014-08-10 21:57:53.000 222 21204.92 28.32 42841.98 47802.53 2014-08-10 21:57:54.000 222 21204.92 28.34 42841.97 47802.56 2014-08-10 21:57:55.000 222 21204.91 28.36 42842.03 47802.55 2014-08-10 21:57:56.000 222 21204.89 28.36 42842.01 47802.57 2014-08-10 21:57:57.000 222 21204.87 28.38 42842.01 47802.54 2014-08-10 21:57:58.000 222 21204.87 28.38 42841.96 47802.55 2014-08-10 21:57:59.000 222 21204.87 28.40 42841.96 47802.54 2014-08-10 21:58:00.000 222 21204.86 28.44 42841.93 47802.49 2014-08-10 21:58:01.000 222 21204.85 28.44 42841.92 47802.51 2014-08-10 21:58:02.000 222 21204.86 28.43 42841.96 47802.50 2014-08-10 21:58:03.000 222 21204.88 28.44 42841.96 47802.48 2014-08-10 21:58:04.000 222 21204.90 28.41 42841.95 47802.53 2014-08-10 21:58:05.000 222 21204.92 28.39 42841.96 47802.53 2014-08-10 21:58:06.000 222 21204.92 28.42 42841.96 47802.53 2014-08-10 21:58:07.000 222 21204.90 28.46 42841.99 47802.54 2014-08-10 21:58:08.000 222 21204.90 28.48 42841.96 47802.51 2014-08-10 21:58:09.000 222 21204.90 28.50 42841.90 47802.51 2014-08-10 21:58:10.000 222 21204.90 28.49 42841.91 47802.52 2014-08-10 21:58:11.000 222 21204.91 28.49 42841.91 47802.49 2014-08-10 21:58:12.000 222 21204.94 28.45 42841.93 47802.51 2014-08-10 21:58:13.000 222 21204.97 28.43 42841.93 47802.50 2014-08-10 21:58:14.000 222 21204.99 28.42 42841.93 47802.53 2014-08-10 21:58:15.000 222 21205.02 28.41 42841.95 47802.56 2014-08-10 21:58:16.000 222 21205.01 28.39 42841.97 47802.54 2014-08-10 21:58:17.000 222 21205.03 28.40 42841.93 47802.57 2014-08-10 21:58:18.000 222 21205.04 28.39 42841.96 47802.57 2014-08-10 21:58:19.000 222 21205.07 28.41 42841.96 47802.60 2014-08-10 21:58:20.000 222 21205.04 28.41 42841.98 47802.62 2014-08-10 21:58:21.000 222 21205.03 28.44 42841.96 47802.62 2014-08-10 21:58:22.000 222 21205.02 28.47 42841.98 47802.62 2014-08-10 21:58:23.000 222 21204.98 28.49 42841.96 47802.61 2014-08-10 21:58:24.000 222 21205.00 28.50 42841.95 47802.62 2014-08-10 21:58:25.000 222 21205.03 28.51 42841.92 47802.58 2014-08-10 21:58:26.000 222 21205.01 28.56 42841.91 47802.56 2014-08-10 21:58:27.000 222 21204.97 28.59 42841.93 47802.56 2014-08-10 21:58:28.000 222 21204.98 28.58 42841.94 47802.50 2014-08-10 21:58:29.000 222 21204.99 28.60 42841.86 47802.50 2014-08-10 21:58:30.000 222 21204.98 28.64 42841.81 47802.48 2014-08-10 21:58:31.000 222 21204.94 28.72 42841.81 47802.46 2014-08-10 21:58:32.000 222 21204.92 28.77 42841.77 47802.45 2014-08-10 21:58:33.000 222 21204.90 28.80 42841.75 47802.40 2014-08-10 21:58:34.000 222 21204.88 28.81 42841.70 47802.33 2014-08-10 21:58:35.000 222 21204.89 28.82 42841.69 47802.30 2014-08-10 21:58:36.000 222 21204.91 28.80 42841.71 47802.28 2014-08-10 21:58:37.000 222 21204.93 28.81 42841.69 47802.28 2014-08-10 21:58:38.000 222 21204.88 28.83 42841.68 47802.26 2014-08-10 21:58:39.000 222 21204.87 28.83 42841.68 47802.25 2014-08-10 21:58:40.000 222 21204.85 28.85 42841.64 47802.22 2014-08-10 21:58:41.000 222 21204.80 28.87 42841.63 47802.21 2014-08-10 21:58:42.000 222 21204.78 28.88 42841.60 47802.17 2014-08-10 21:58:43.000 222 21204.75 28.86 42841.64 47802.18 2014-08-10 21:58:44.000 222 21204.71 28.87 42841.61 47802.13 2014-08-10 21:58:45.000 222 21204.67 28.87 42841.58 47802.12 2014-08-10 21:58:46.000 222 21204.65 28.89 42841.60 47802.11 2014-08-10 21:58:47.000 222 21204.63 28.89 42841.60 47802.11 2014-08-10 21:58:48.000 222 21204.63 28.92 42841.58 47802.08 2014-08-10 21:58:49.000 222 21204.60 28.92 42841.58 47802.07 2014-08-10 21:58:50.000 222 21204.57 28.94 42841.54 47802.03 2014-08-10 21:58:51.000 222 21204.57 28.96 42841.55 47802.02 2014-08-10 21:58:52.000 222 21204.59 28.96 42841.53 47802.01 2014-08-10 21:58:53.000 222 21204.58 28.94 42841.53 47801.99 2014-08-10 21:58:54.000 222 21204.58 28.92 42841.51 47801.99 2014-08-10 21:58:55.000 222 21204.60 28.92 42841.50 47801.99 2014-08-10 21:58:56.000 222 21204.63 28.94 42841.51 47801.98 2014-08-10 21:58:57.000 222 21204.60 28.96 42841.53 47801.99 2014-08-10 21:58:58.000 222 21204.62 28.96 42841.53 47802.00 2014-08-10 21:58:59.000 222 21204.60 28.94 42841.50 47801.99 2014-08-10 21:59:00.000 222 21204.57 28.97 42841.51 47801.99 2014-08-10 21:59:01.000 222 21204.54 29.00 42841.47 47801.97 2014-08-10 21:59:02.000 222 21204.54 29.03 42841.45 47801.96 2014-08-10 21:59:03.000 222 21204.49 29.04 42841.47 47801.92 2014-08-10 21:59:04.000 222 21204.49 29.05 42841.47 47801.89 2014-08-10 21:59:05.000 222 21204.51 29.02 42841.45 47801.88 2014-08-10 21:59:06.000 222 21204.55 28.98 42841.46 47801.88 2014-08-10 21:59:07.000 222 21204.55 28.96 42841.44 47801.92 2014-08-10 21:59:08.000 222 21204.55 28.95 42841.48 47801.92 2014-08-10 21:59:09.000 222 21204.57 28.92 42841.53 47801.95 2014-08-10 21:59:10.000 222 21204.58 28.89 42841.55 47801.99 2014-08-10 21:59:11.000 222 21204.60 28.86 42841.59 47802.02 2014-08-10 21:59:12.000 222 21204.65 28.84 42841.63 47802.05 2014-08-10 21:59:13.000 222 21204.65 28.84 42841.62 47802.09 2014-08-10 21:59:14.000 222 21204.68 28.83 42841.68 47802.13 2014-08-10 21:59:15.000 222 21204.69 28.84 42841.72 47802.17 2014-08-10 21:59:16.000 222 21204.70 28.81 42841.70 47802.18 2014-08-10 21:59:17.000 222 21204.73 28.80 42841.72 47802.21 2014-08-10 21:59:18.000 222 21204.74 28.79 42841.77 47802.24 2014-08-10 21:59:19.000 222 21204.77 28.79 42841.78 47802.25 2014-08-10 21:59:20.000 222 21204.78 28.80 42841.80 47802.29 2014-08-10 21:59:21.000 222 21204.79 28.82 42841.82 47802.29 2014-08-10 21:59:22.000 222 21204.76 28.82 42841.79 47802.29 2014-08-10 21:59:23.000 222 21204.72 28.83 42841.75 47802.31 2014-08-10 21:59:24.000 222 21204.72 28.85 42841.74 47802.30 2014-08-10 21:59:25.000 222 21204.73 28.86 42841.74 47802.30 2014-08-10 21:59:26.000 222 21204.73 28.87 42841.76 47802.30 2014-08-10 21:59:27.000 222 21204.70 28.88 42841.74 47802.31 2014-08-10 21:59:28.000 222 21204.68 28.89 42841.74 47802.30 2014-08-10 21:59:29.000 222 21204.67 28.90 42841.72 47802.30 2014-08-10 21:59:30.000 222 21204.65 28.93 42841.75 47802.28 2014-08-10 21:59:31.000 222 21204.64 28.95 42841.74 47802.28 2014-08-10 21:59:32.000 222 21204.67 28.95 42841.71 47802.28 2014-08-10 21:59:33.000 222 21204.70 28.95 42841.69 47802.26 2014-08-10 21:59:34.000 222 21204.69 28.95 42841.71 47802.26 2014-08-10 21:59:35.000 222 21204.66 28.94 42841.71 47802.26 2014-08-10 21:59:36.000 222 21204.65 28.93 42841.72 47802.23 2014-08-10 21:59:37.000 222 21204.64 28.94 42841.70 47802.22 2014-08-10 21:59:38.000 222 21204.63 28.92 42841.70 47802.23 2014-08-10 21:59:39.000 222 21204.61 28.92 42841.67 47802.23 2014-08-10 21:59:40.000 222 21204.59 28.97 42841.65 47802.20 2014-08-10 21:59:41.000 222 21204.52 29.04 42841.65 47802.17 2014-08-10 21:59:42.000 222 21204.49 29.07 42841.60 47802.11 2014-08-10 21:59:43.000 222 21204.47 29.12 42841.57 47802.10 2014-08-10 21:59:44.000 222 21204.45 29.15 42841.52 47802.02 2014-08-10 21:59:45.000 222 21204.46 29.16 42841.48 47802.00 2014-08-10 21:59:46.000 222 21204.45 29.17 42841.47 47801.96 2014-08-10 21:59:47.000 222 21204.43 29.16 42841.45 47801.95 2014-08-10 21:59:48.000 222 21204.40 29.17 42841.42 47801.90 2014-08-10 21:59:49.000 222 21204.40 29.17 42841.43 47801.88 2014-08-10 21:59:50.000 222 21204.37 29.20 42841.39 47801.87 2014-08-10 21:59:51.000 222 21204.30 29.24 42841.39 47801.84 2014-08-10 21:59:52.000 222 21204.27 29.28 42841.33 47801.79 2014-08-10 21:59:53.000 222 21204.25 29.29 42841.33 47801.77 2014-08-10 21:59:54.000 222 21204.23 29.30 42841.29 47801.70 2014-08-10 21:59:55.000 222 21204.23 29.31 42841.29 47801.72 2014-08-10 21:59:56.000 222 21204.24 29.31 42841.24 47801.68 2014-08-10 21:59:57.000 222 21204.22 29.30 42841.25 47801.66 2014-08-10 21:59:58.000 222 21204.23 29.34 42841.24 47801.63 2014-08-10 21:59:59.000 222 21204.22 29.35 42841.22 47801.64 2014-08-10 22:00:00.000 222 21204.23 29.36 42841.22 47801.60 2014-08-10 22:00:01.000 222 21204.23 29.35 42841.22 47801.60 2014-08-10 22:00:02.000 222 21204.25 29.36 42841.20 47801.63 2014-08-10 22:00:03.000 222 21204.24 29.38 42841.20 47801.61 2014-08-10 22:00:04.000 222 21204.28 29.39 42841.23 47801.62 2014-08-10 22:00:05.000 222 21204.28 29.40 42841.20 47801.63 2014-08-10 22:00:06.000 222 21204.26 29.39 42841.22 47801.63 2014-08-10 22:00:07.000 222 21204.26 29.40 42841.22 47801.60 2014-08-10 22:00:08.000 222 21204.25 29.44 42841.21 47801.62 2014-08-10 22:00:09.000 222 21204.23 29.45 42841.22 47801.65 2014-08-10 22:00:10.000 222 21204.25 29.44 42841.19 47801.62 2014-08-10 22:00:11.000 222 21204.26 29.43 42841.21 47801.64 2014-08-10 22:00:12.000 222 21204.28 29.44 42841.19 47801.63 2014-08-10 22:00:13.000 222 21204.30 29.44 42841.18 47801.65 2014-08-10 22:00:14.000 222 21204.29 29.45 42841.21 47801.66 2014-08-10 22:00:15.000 222 21204.28 29.45 42841.23 47801.67 2014-08-10 22:00:16.000 222 21204.29 29.47 42841.24 47801.68 2014-08-10 22:00:17.000 222 21204.28 29.52 42841.22 47801.68 2014-08-10 22:00:18.000 222 21204.28 29.53 42841.21 47801.66 2014-08-10 22:00:19.000 222 21204.28 29.52 42841.21 47801.66 2014-08-10 22:00:20.000 222 21204.32 29.51 42841.21 47801.66 2014-08-10 22:00:21.000 222 21204.31 29.51 42841.23 47801.66 2014-08-10 22:00:22.000 222 21204.30 29.54 42841.23 47801.66 2014-08-10 22:00:23.000 222 21204.26 29.53 42841.23 47801.65 2014-08-10 22:00:24.000 222 21204.26 29.52 42841.21 47801.66 2014-08-10 22:00:25.000 222 21204.25 29.53 42841.19 47801.65 2014-08-10 22:00:26.000 222 21204.25 29.57 42841.19 47801.66 2014-08-10 22:00:27.000 222 21204.23 29.57 42841.21 47801.66 2014-08-10 22:00:28.000 222 21204.20 29.57 42841.22 47801.62 2014-08-10 22:00:29.000 222 21204.17 29.60 42841.18 47801.62 2014-08-10 22:00:30.000 222 21204.16 29.60 42841.18 47801.59 2014-08-10 22:00:31.000 222 21204.14 29.61 42841.17 47801.58 2014-08-10 22:00:32.000 222 21204.12 29.68 42841.13 47801.55 2014-08-10 22:00:33.000 222 21204.09 29.73 42841.11 47801.52 2014-08-10 22:00:34.000 222 21204.05 29.73 42841.06 47801.43 2014-08-10 22:00:35.000 222 21204.04 29.72 42841.06 47801.41 2014-08-10 22:00:36.000 222 21204.06 29.66 42841.05 47801.40 2014-08-10 22:00:37.000 222 21204.09 29.60 42841.09 47801.43 2014-08-10 22:00:38.000 222 21204.10 29.59 42841.10 47801.45 2014-08-10 22:00:39.000 222 21204.09 29.59 42841.12 47801.48 2014-08-10 22:00:40.000 222 21204.12 29.59 42841.12 47801.50 2014-08-10 22:00:41.000 222 21204.09 29.64 42841.09 47801.49 2014-08-10 22:00:42.000 222 21204.08 29.67 42841.07 47801.50 2014-08-10 22:00:43.000 222 21204.11 29.67 42841.11 47801.47 2014-08-10 22:00:44.000 222 21204.14 29.65 42841.14 47801.48 2014-08-10 22:00:45.000 222 21204.12 29.63 42841.10 47801.46 2014-08-10 22:00:46.000 222 21204.12 29.61 42841.13 47801.48 2014-08-10 22:00:47.000 222 21204.17 29.58 42841.11 47801.51 2014-08-10 22:00:48.000 222 21204.17 29.55 42841.15 47801.56 2014-08-10 22:00:49.000 222 21204.20 29.55 42841.22 47801.59 2014-08-10 22:00:50.000 222 21204.19 29.52 42841.21 47801.61 2014-08-10 22:00:51.000 222 21204.20 29.51 42841.24 47801.62 2014-08-10 22:00:52.000 222 21204.20 29.54 42841.23 47801.64 2014-08-10 22:00:53.000 222 21204.20 29.57 42841.25 47801.64 2014-08-10 22:00:54.000 222 21204.16 29.57 42841.25 47801.65 2014-08-10 22:00:55.000 222 21204.17 29.57 42841.23 47801.66 2014-08-10 22:00:56.000 222 21204.18 29.57 42841.27 47801.65 2014-08-10 22:00:57.000 222 21204.16 29.56 42841.30 47801.66 2014-08-10 22:00:58.000 222 21204.20 29.58 42841.26 47801.67 2014-08-10 22:00:59.000 222 21204.23 29.55 42841.27 47801.65 2014-08-10 22:01:00.000 222 21204.20 29.53 42841.32 47801.66 2014-08-10 22:01:01.000 222 21204.25 29.48 42841.34 47801.71 2014-08-10 22:01:02.000 222 21204.29 29.46 42841.34 47801.74 2014-08-10 22:01:03.000 222 21204.30 29.43 42841.36 47801.75 2014-08-10 22:01:04.000 222 21204.34 29.41 42841.40 47801.80 2014-08-10 22:01:05.000 222 21204.34 29.41 42841.41 47801.84 2014-08-10 22:01:06.000 222 21204.36 29.39 42841.45 47801.90 2014-08-10 22:01:07.000 222 21204.38 29.37 42841.46 47801.90 2014-08-10 22:01:08.000 222 21204.39 29.36 42841.50 47801.95 2014-08-10 22:01:09.000 222 21204.39 29.40 42841.50 47801.94 2014-08-10 22:01:10.000 222 21204.39 29.37 42841.50 47801.95 2014-08-10 22:01:11.000 222 21204.38 29.39 42841.53 47801.97 2014-08-10 22:01:12.000 222 21204.36 29.40 42841.56 47801.98 2014-08-10 22:01:13.000 222 21204.37 29.40 42841.55 47801.99 2014-08-10 22:01:14.000 222 21204.36 29.41 42841.59 47801.99 2014-08-10 22:01:15.000 222 21204.33 29.41 42841.56 47801.99 2014-08-10 22:01:16.000 222 21204.34 29.42 42841.56 47801.99 2014-08-10 22:01:17.000 222 21204.33 29.43 42841.61 47801.98 2014-08-10 22:01:18.000 222 21204.34 29.46 42841.61 47801.99 2014-08-10 22:01:19.000 222 21204.34 29.47 42841.58 47802.00 2014-08-10 22:01:20.000 222 21204.33 29.45 42841.61 47802.01 2014-08-10 22:01:21.000 222 21204.33 29.44 42841.62 47801.99 2014-08-10 22:01:22.000 222 21204.32 29.45 42841.61 47802.00 2014-08-10 22:01:23.000 222 21204.30 29.48 42841.58 47801.99 2014-08-10 22:01:24.000 222 21204.31 29.47 42841.61 47802.01 2014-08-10 22:01:25.000 222 21204.29 29.45 42841.60 47802.01 2014-08-10 22:01:26.000 222 21204.27 29.44 42841.58 47801.99 2014-08-10 22:01:27.000 222 21204.30 29.43 42841.60 47801.98 2014-08-10 22:01:28.000 222 21204.29 29.43 42841.62 47801.97 2014-08-10 22:01:29.000 222 21204.28 29.42 42841.63 47801.99 2014-08-10 22:01:30.000 222 21204.26 29.46 42841.60 47801.99 2014-08-10 22:01:31.000 222 21204.24 29.49 42841.61 47801.97 2014-08-10 22:01:32.000 222 21204.24 29.49 42841.61 47801.98 2014-08-10 22:01:33.000 222 21204.23 29.49 42841.59 47801.96 2014-08-10 22:01:34.000 222 21204.24 29.49 42841.60 47801.96 2014-08-10 22:01:35.000 222 21204.27 29.49 42841.57 47801.95 2014-08-10 22:01:36.000 222 21204.26 29.49 42841.57 47801.94 2014-08-10 22:01:37.000 222 21204.24 29.50 42841.57 47801.95 2014-08-10 22:01:38.000 222 21204.23 29.51 42841.55 47801.94 2014-08-10 22:01:39.000 222 21204.23 29.57 42841.53 47801.94 2014-08-10 22:01:40.000 222 21204.26 29.62 42841.51 47801.91 2014-08-10 22:01:41.000 222 21204.25 29.69 42841.42 47801.88 2014-08-10 22:01:42.000 222 21204.23 29.72 42841.41 47801.84 2014-08-10 22:01:43.000 222 21204.22 29.72 42841.38 47801.80 2014-08-10 22:01:44.000 222 21204.19 29.75 42841.36 47801.77 2014-08-10 22:01:45.000 222 21204.19 29.77 42841.36 47801.75 2014-08-10 22:01:46.000 222 21204.20 29.78 42841.33 47801.76 2014-08-10 22:01:47.000 222 21204.20 29.76 42841.33 47801.73 2014-08-10 22:01:48.000 222 21204.19 29.77 42841.32 47801.69 2014-08-10 22:01:49.000 222 21204.17 29.76 42841.30 47801.72 2014-08-10 22:01:50.000 222 21204.18 29.77 42841.31 47801.68 2014-08-10 22:01:51.000 222 21204.17 29.80 42841.31 47801.70 2014-08-10 22:01:52.000 222 21204.16 29.82 42841.31 47801.70 2014-08-10 22:01:53.000 222 21204.14 29.85 42841.28 47801.67 2014-08-10 22:01:54.000 222 21204.14 29.88 42841.28 47801.65 2014-08-10 22:01:55.000 222 21204.17 29.88 42841.26 47801.63 2014-08-10 22:01:56.000 222 21204.16 29.87 42841.28 47801.61 2014-08-10 22:01:57.000 222 21204.14 29.86 42841.28 47801.61 2014-08-10 22:01:58.000 222 21204.15 29.84 42841.25 47801.62 2014-08-10 22:01:59.000 222 21204.16 29.85 42841.23 47801.62 2014-08-10 22:02:00.000 222 21204.16 29.86 42841.26 47801.62 2014-08-10 22:02:01.000 222 21204.18 29.88 42841.27 47801.62 2014-08-10 22:02:02.000 222 21204.17 29.87 42841.24 47801.60 2014-08-10 22:02:03.000 222 21204.14 29.87 42841.21 47801.62 2014-08-10 22:02:04.000 222 21204.12 29.87 42841.21 47801.57 2014-08-10 22:02:05.000 222 21204.07 29.84 42841.25 47801.58 2014-08-10 22:02:06.000 222 21204.09 29.82 42841.23 47801.54 2014-08-10 22:02:07.000 222 21204.08 29.86 42841.27 47801.58 2014-08-10 22:02:08.000 222 21204.08 29.84 42841.27 47801.56 2014-08-10 22:02:09.000 222 21204.11 29.80 42841.26 47801.59 2014-08-10 22:02:10.000 222 21204.15 29.82 42841.27 47801.59 2014-08-10 22:02:11.000 222 21204.12 29.84 42841.26 47801.60 2014-08-10 22:02:12.000 222 21204.11 29.86 42841.26 47801.59 2014-08-10 22:02:13.000 222 21204.12 29.89 42841.25 47801.59 2014-08-10 22:02:14.000 222 21204.10 29.89 42841.22 47801.57 2014-08-10 22:02:15.000 222 21204.10 29.88 42841.20 47801.55 2014-08-10 22:02:16.000 222 21204.12 29.86 42841.18 47801.57 2014-08-10 22:02:17.000 222 21204.12 29.86 42841.17 47801.55 2014-08-10 22:02:18.000 222 21204.09 29.87 42841.18 47801.57 2014-08-10 22:02:19.000 222 21204.14 29.83 42841.19 47801.56 2014-08-10 22:02:20.000 222 21204.13 29.82 42841.19 47801.57 2014-08-10 22:02:21.000 222 21204.12 29.82 42841.22 47801.59 2014-08-10 22:02:22.000 222 21204.13 29.82 42841.22 47801.59 2014-08-10 22:02:23.000 222 21204.14 29.82 42841.22 47801.60 2014-08-10 22:02:24.000 222 21204.12 29.84 42841.20 47801.57 2014-08-10 22:02:25.000 222 21204.16 29.84 42841.21 47801.60 2014-08-10 22:02:26.000 222 21204.16 29.81 42841.22 47801.60 2014-08-10 22:02:27.000 222 21204.18 29.81 42841.24 47801.60 2014-08-10 22:02:28.000 222 21204.20 29.82 42841.23 47801.58 2014-08-10 22:02:29.000 222 21204.17 29.81 42841.24 47801.63 2014-08-10 22:02:30.000 222 21204.15 29.79 42841.25 47801.62 2014-08-10 22:02:31.000 222 21204.14 29.81 42841.28 47801.64 2014-08-10 22:02:32.000 222 21204.15 29.84 42841.27 47801.63 2014-08-10 22:02:33.000 222 21204.14 29.83 42841.26 47801.63 2014-08-10 22:02:34.000 222 21204.12 29.86 42841.27 47801.61 2014-08-10 22:02:35.000 222 21204.16 29.83 42841.25 47801.61 2014-08-10 22:02:36.000 222 21204.13 29.79 42841.27 47801.63 2014-08-10 22:02:37.000 222 21204.13 29.78 42841.31 47801.61 2014-08-10 22:02:38.000 222 21204.10 29.79 42841.28 47801.64 2014-08-10 22:02:39.000 222 21204.09 29.82 42841.27 47801.63 2014-08-10 22:02:40.000 222 21204.06 29.82 42841.32 47801.63 2014-08-10 22:02:41.000 222 21204.08 29.81 42841.29 47801.61 2014-08-10 22:02:42.000 222 21204.07 29.82 42841.28 47801.61 2014-08-10 22:02:43.000 222 21204.08 29.77 42841.29 47801.62 2014-08-10 22:02:44.000 222 21204.08 29.74 42841.29 47801.62 2014-08-10 22:02:45.000 222 21204.08 29.72 42841.31 47801.62 2014-08-10 22:02:46.000 222 21204.08 29.71 42841.34 47801.64 2014-08-10 22:02:47.000 222 21204.07 29.69 42841.35 47801.66 2014-08-10 22:02:48.000 222 21204.05 29.69 42841.34 47801.65 2014-08-10 22:02:49.000 222 21204.01 29.71 42841.37 47801.66 2014-08-10 22:02:50.000 222 21204.01 29.73 42841.37 47801.66 2014-08-10 22:02:51.000 222 21204.00 29.77 42841.37 47801.65 2014-08-10 22:02:52.000 222 21204.00 29.78 42841.33 47801.61 2014-08-10 22:02:53.000 222 21204.00 29.79 42841.29 47801.62 2014-08-10 22:02:54.000 222 21204.00 29.75 42841.28 47801.60 2014-08-10 22:02:55.000 222 21203.99 29.76 42841.30 47801.59 2014-08-10 22:02:56.000 222 21204.00 29.78 42841.29 47801.61 2014-08-10 22:02:57.000 222 21204.01 29.82 42841.30 47801.58 2014-08-10 22:02:58.000 222 21204.02 29.88 42841.30 47801.61 2014-08-10 22:02:59.000 222 21204.02 29.93 42841.25 47801.61 2014-08-10 22:03:00.000 222 21204.07 29.98 42841.23 47801.63 2014-08-10 22:03:01.000 222 21204.09 30.01 42841.20 47801.54 2014-08-10 22:03:02.000 222 21204.06 30.04 42841.18 47801.54 2014-08-10 22:03:03.000 222 21204.05 30.06 42841.16 47801.54 2014-08-10 22:03:04.000 222 21204.05 30.06 42841.14 47801.50 2014-08-10 22:03:05.000 222 21204.05 30.08 42841.12 47801.48 2014-08-10 22:03:06.000 222 21204.07 30.03 42841.12 47801.49 2014-08-10 22:03:07.000 222 21204.08 29.99 42841.13 47801.48 2014-08-10 22:03:08.000 222 21204.09 29.99 42841.17 47801.49 2014-08-10 22:03:09.000 222 21204.10 29.98 42841.18 47801.53 2014-08-10 22:03:10.000 222 21204.16 29.96 42841.17 47801.54 2014-08-10 22:03:11.000 222 21204.12 29.93 42841.18 47801.55 2014-08-10 22:03:12.000 222 21204.11 29.93 42841.20 47801.55 2014-08-10 22:03:13.000 222 21204.13 29.94 42841.20 47801.55 2014-08-10 22:03:14.000 222 21204.10 29.95 42841.21 47801.56 2014-08-10 22:03:15.000 222 21204.08 29.92 42841.21 47801.57 2014-08-10 22:03:16.000 222 21204.11 29.91 42841.21 47801.55 2014-08-10 22:03:17.000 222 21204.09 29.90 42841.22 47801.57 2014-08-10 22:03:18.000 222 21204.08 29.92 42841.21 47801.56 2014-08-10 22:03:19.000 222 21204.05 29.97 42841.21 47801.56 2014-08-10 22:03:20.000 222 21204.06 29.94 42841.22 47801.54 2014-08-10 22:03:21.000 222 21204.07 29.92 42841.20 47801.56 2014-08-10 22:03:22.000 222 21204.08 29.90 42841.19 47801.53 2014-08-10 22:03:23.000 222 21204.09 29.93 42841.21 47801.55 2014-08-10 22:03:24.000 222 21204.08 29.96 42841.21 47801.56 2014-08-10 22:03:25.000 222 21204.07 29.95 42841.19 47801.55 2014-08-10 22:03:26.000 222 21204.05 29.94 42841.18 47801.55 2014-08-10 22:03:27.000 222 21204.05 29.96 42841.18 47801.54 2014-08-10 22:03:28.000 222 21204.02 29.98 42841.18 47801.52 2014-08-10 22:03:29.000 222 21204.05 29.97 42841.18 47801.52 2014-08-10 22:03:30.000 222 21204.04 29.96 42841.17 47801.53 2014-08-10 22:03:31.000 222 21204.07 29.98 42841.13 47801.51 2014-08-10 22:03:32.000 222 21204.10 29.99 42841.17 47801.50 2014-08-10 22:03:33.000 222 21204.10 29.96 42841.17 47801.50 2014-08-10 22:03:34.000 222 21204.10 29.96 42841.17 47801.50 2014-08-10 22:03:35.000 222 21204.11 29.90 42841.16 47801.54 2014-08-10 22:03:36.000 222 21204.14 29.83 42841.18 47801.53 2014-08-10 22:03:37.000 222 21204.17 29.80 42841.19 47801.56 2014-08-10 22:03:38.000 222 21204.21 29.77 42841.24 47801.61 2014-08-10 22:03:39.000 222 21204.18 29.75 42841.26 47801.64 2014-08-10 22:03:40.000 222 21204.22 29.73 42841.27 47801.68 2014-08-10 22:03:41.000 222 21204.21 29.70 42841.32 47801.69 2014-08-10 22:03:42.000 222 21204.22 29.68 42841.37 47801.75 2014-08-10 22:03:43.000 222 21204.23 29.68 42841.39 47801.76 2014-08-10 22:03:44.000 222 21204.24 29.69 42841.41 47801.80 2014-08-10 22:03:45.000 222 21204.25 29.68 42841.41 47801.82 2014-08-10 22:03:46.000 222 21204.24 29.71 42841.42 47801.84 2014-08-10 22:03:47.000 222 21204.26 29.69 42841.46 47801.86 2014-08-10 22:03:48.000 222 21204.28 29.73 42841.46 47801.88 2014-08-10 22:03:49.000 222 21204.28 29.73 42841.46 47801.86 2014-08-10 22:03:50.000 222 21204.29 29.75 42841.47 47801.88 2014-08-10 22:03:51.000 222 21204.26 29.73 42841.43 47801.88 2014-08-10 22:03:52.000 222 21204.28 29.74 42841.43 47801.88 2014-08-10 22:03:53.000 222 21204.33 29.75 42841.45 47801.86 2014-08-10 22:03:54.000 222 21204.35 29.75 42841.46 47801.86 2014-08-10 22:03:55.000 222 21204.34 29.73 42841.45 47801.88 2014-08-10 22:03:56.000 222 21204.32 29.73 42841.40 47801.86 2014-08-10 22:03:57.000 222 21204.31 29.75 42841.40 47801.87 2014-08-10 22:03:58.000 222 21204.31 29.78 42841.41 47801.87 2014-08-10 22:03:59.000 222 21204.33 29.75 42841.43 47801.86 2014-08-10 22:04:00.000 222 21204.31 29.76 42841.45 47801.88 2014-08-10 22:04:01.000 222 21204.32 29.74 42841.41 47801.87 2014-08-10 22:04:02.000 222 21204.30 29.72 42841.41 47801.84 2014-08-10 22:04:03.000 222 21204.30 29.73 42841.39 47801.85 2014-08-10 22:04:04.000 222 21204.30 29.74 42841.39 47801.84 2014-08-10 22:04:05.000 222 21204.32 29.72 42841.37 47801.86 2014-08-10 22:04:06.000 222 21204.35 29.73 42841.39 47801.84 2014-08-10 22:04:07.000 222 21204.36 29.71 42841.42 47801.87 2014-08-10 22:04:08.000 222 21204.38 29.72 42841.41 47801.86 2014-08-10 22:04:09.000 222 21204.38 29.71 42841.41 47801.90 2014-08-10 22:04:10.000 222 21204.42 29.73 42841.42 47801.91 2014-08-10 22:04:11.000 222 21204.41 29.72 42841.44 47801.90 2014-08-10 22:04:12.000 222 21204.42 29.69 42841.43 47801.92 2014-08-10 22:04:13.000 222 21204.42 29.69 42841.46 47801.92 2014-08-10 22:04:14.000 222 21204.45 29.69 42841.46 47801.94 2014-08-10 22:04:15.000 222 21204.45 29.66 42841.47 47801.95 2014-08-10 22:04:16.000 222 21204.45 29.65 42841.49 47801.97 2014-08-10 22:04:17.000 222 21204.46 29.64 42841.48 47801.97 2014-08-10 22:04:18.000 222 21204.46 29.63 42841.45 47801.99 2014-08-10 22:04:19.000 222 21204.47 29.63 42841.47 47801.97 2014-08-10 22:04:20.000 222 21204.44 29.63 42841.49 47801.99 2014-08-10 22:04:21.000 222 21204.43 29.66 42841.48 47802.00 2014-08-10 22:04:22.000 222 21204.45 29.65 42841.49 47802.01 2014-08-10 22:04:23.000 222 21204.47 29.63 42841.47 47802.02 2014-08-10 22:04:24.000 222 21204.46 29.62 42841.51 47802.01 2014-08-10 22:04:25.000 222 21204.47 29.61 42841.52 47802.03 2014-08-10 22:04:26.000 222 21204.48 29.62 42841.56 47802.02 2014-08-10 22:04:27.000 222 21204.49 29.64 42841.55 47802.04 2014-08-10 22:04:28.000 222 21204.47 29.64 42841.56 47802.04 2014-08-10 22:04:29.000 222 21204.49 29.66 42841.57 47802.06 2014-08-10 22:04:30.000 222 21204.46 29.72 42841.51 47802.02 2014-08-10 22:04:31.000 222 21204.42 29.76 42841.46 47802.01 2014-08-10 22:04:32.000 222 21204.39 29.81 42841.41 47801.96 2014-08-10 22:04:33.000 222 21204.37 29.80 42841.37 47801.92 2014-08-10 22:04:34.000 222 21204.38 29.80 42841.33 47801.84 2014-08-10 22:04:35.000 222 21204.36 29.83 42841.32 47801.83 2014-08-10 22:04:36.000 222 21204.38 29.82 42841.31 47801.79 2014-08-10 22:04:37.000 222 21204.41 29.82 42841.28 47801.79 2014-08-10 22:04:38.000 222 21204.43 29.79 42841.29 47801.77 2014-08-10 22:04:39.000 222 21204.39 29.79 42841.29 47801.78 2014-08-10 22:04:40.000 222 21204.36 29.79 42841.28 47801.77 2014-08-10 22:04:41.000 222 21204.36 29.80 42841.27 47801.74 2014-08-10 22:04:42.000 222 21204.36 29.84 42841.26 47801.76 2014-08-10 22:04:43.000 222 21204.31 29.91 42841.22 47801.72 2014-08-10 22:04:44.000 222 21204.29 29.94 42841.17 47801.65 2014-08-10 22:04:45.000 222 21204.25 29.97 42841.14 47801.61 2014-08-10 22:04:46.000 222 21204.22 29.99 42841.10 47801.57 2014-08-10 22:04:47.000 222 21204.21 29.98 42841.08 47801.51 2014-08-10 22:04:48.000 222 21204.22 29.98 42841.07 47801.50 2014-08-10 22:04:49.000 222 21204.20 29.97 42841.02 47801.48 2014-08-10 22:04:50.000 222 21204.17 29.96 42841.03 47801.44 2014-08-10 22:04:51.000 222 21204.18 29.94 42840.98 47801.43 2014-08-10 22:04:52.000 222 21204.18 29.94 42840.98 47801.43 2014-08-10 22:04:53.000 222 21204.19 29.94 42840.98 47801.42 2014-08-10 22:04:54.000 222 21204.19 29.91 42841.00 47801.43 2014-08-10 22:04:55.000 222 21204.21 29.88 42841.00 47801.44 2014-08-10 22:04:56.000 222 21204.20 29.86 42841.01 47801.45 2014-08-10 22:04:57.000 222 21204.22 29.84 42841.05 47801.47 2014-08-10 22:04:58.000 222 21204.20 29.86 42841.07 47801.53 2014-08-10 22:04:59.000 222 21204.21 29.88 42841.10 47801.50 2014-08-10 22:05:00.000 222 21204.25 29.90 42841.07 47801.47 2014-08-10 22:05:01.000 222 21204.25 29.89 42841.07 47801.49 2014-08-10 22:05:02.000 222 21204.26 29.87 42841.09 47801.49 2014-08-10 22:05:03.000 222 21204.27 29.84 42841.11 47801.50 2014-08-10 22:05:04.000 222 21204.30 29.81 42841.15 47801.55 2014-08-10 22:05:05.000 222 21204.31 29.79 42841.17 47801.56 2014-08-10 22:05:06.000 222 21204.38 29.74 42841.19 47801.62 2014-08-10 22:05:07.000 222 21204.43 29.67 42841.26 47801.67 2014-08-10 22:05:08.000 222 21204.44 29.63 42841.30 47801.75 2014-08-10 22:05:09.000 222 21204.45 29.60 42841.31 47801.80 2014-08-10 22:05:10.000 222 21204.44 29.59 42841.36 47801.85 2014-08-10 22:05:11.000 222 21204.48 29.57 42841.41 47801.89 2014-08-10 22:05:12.000 222 21204.49 29.59 42841.43 47801.90 2014-08-10 22:05:13.000 222 21204.49 29.61 42841.43 47801.95 2014-08-10 22:05:14.000 222 21204.51 29.63 42841.44 47801.95 2014-08-10 22:05:15.000 222 21204.51 29.62 42841.46 47801.96 2014-08-10 22:05:16.000 222 21204.51 29.61 42841.46 47801.97 2014-08-10 22:05:17.000 222 21204.52 29.61 42841.48 47801.98 2014-08-10 22:05:18.000 222 21204.52 29.59 42841.45 47802.00 2014-08-10 22:05:19.000 222 21204.55 29.56 42841.45 47802.01 2014-08-10 22:05:20.000 222 21204.58 29.58 42841.47 47802.02 2014-08-10 22:05:21.000 222 21204.56 29.61 42841.47 47802.03 2014-08-10 22:05:22.000 222 21204.55 29.62 42841.48 47802.02 2014-08-10 22:05:23.000 222 21204.56 29.62 42841.50 47802.03 2014-08-10 22:05:24.000 222 21204.55 29.61 42841.52 47802.03 2014-08-10 22:05:25.000 222 21204.57 29.60 42841.51 47802.04 2014-08-10 22:05:26.000 222 21204.59 29.62 42841.52 47802.05 2014-08-10 22:05:27.000 222 21204.58 29.62 42841.50 47802.05 2014-08-10 22:05:28.000 222 21204.57 29.62 42841.52 47802.06 2014-08-10 22:05:29.000 222 21204.59 29.62 42841.52 47802.04 2014-08-10 22:05:30.000 222 21204.61 29.64 42841.49 47802.06 2014-08-10 22:05:31.000 222 21204.59 29.66 42841.50 47802.06 2014-08-10 22:05:32.000 222 21204.59 29.71 42841.50 47802.04 2014-08-10 22:05:33.000 222 21204.59 29.73 42841.50 47802.03 2014-08-10 22:05:34.000 222 21204.61 29.75 42841.45 47802.02 2014-08-10 22:05:35.000 222 21204.62 29.76 42841.42 47802.00 2014-08-10 22:05:36.000 222 21204.61 29.77 42841.45 47802.01 2014-08-10 22:05:37.000 222 21204.59 29.80 42841.45 47801.99 2014-08-10 22:05:38.000 222 21204.62 29.80 42841.41 47801.97 2014-08-10 22:05:39.000 222 21204.64 29.79 42841.37 47801.95 2014-08-10 22:05:40.000 222 21204.62 29.81 42841.37 47801.97 2014-08-10 22:05:41.000 222 21204.62 29.84 42841.40 47801.95 2014-08-10 22:05:42.000 222 21204.61 29.88 42841.36 47801.95 2014-08-10 22:05:43.000 222 21204.63 29.87 42841.35 47801.94 2014-08-10 22:05:44.000 222 21204.61 29.89 42841.34 47801.93 2014-08-10 22:05:45.000 222 21204.61 29.89 42841.33 47801.90 2014-08-10 22:05:46.000 222 21204.62 29.90 42841.36 47801.91 2014-08-10 22:05:47.000 222 21204.61 29.91 42841.34 47801.92 2014-08-10 22:05:48.000 222 21204.62 29.91 42841.33 47801.92 2014-08-10 22:05:49.000 222 21204.63 29.91 42841.34 47801.92 2014-08-10 22:05:50.000 222 21204.64 29.90 42841.36 47801.93 2014-08-10 22:05:51.000 222 21204.61 29.91 42841.36 47801.91 2014-08-10 22:05:52.000 222 21204.56 29.94 42841.36 47801.90 2014-08-10 22:05:53.000 222 21204.58 29.96 42841.34 47801.93 2014-08-10 22:05:54.000 222 21204.60 29.95 42841.35 47801.91 2014-08-10 22:05:55.000 222 21204.61 29.91 42841.31 47801.88 2014-08-10 22:05:56.000 222 21204.58 29.92 42841.33 47801.88 2014-08-10 22:05:57.000 222 21204.57 29.90 42841.36 47801.88 2014-08-10 22:05:58.000 222 21204.58 29.89 42841.36 47801.89 2014-08-10 22:05:59.000 222 21204.58 29.88 42841.35 47801.90 2014-08-10 22:06:00.000 222 21204.56 29.89 42841.32 47801.88 2014-08-10 22:06:01.000 222 21204.58 29.88 42841.35 47801.92 2014-08-10 22:06:02.000 222 21204.60 29.88 42841.34 47801.92 2014-08-10 22:06:03.000 222 21204.59 29.89 42841.37 47801.93 2014-08-10 22:06:04.000 222 21204.59 29.86 42841.39 47801.93 2014-08-10 22:06:05.000 222 21204.57 29.84 42841.38 47801.91 2014-08-10 22:06:06.000 222 21204.56 29.85 42841.38 47801.92 2014-08-10 22:06:07.000 222 21204.57 29.85 42841.40 47801.94 2014-08-10 22:06:08.000 222 21204.57 29.87 42841.40 47801.92 2014-08-10 22:06:09.000 222 21204.57 29.88 42841.40 47801.90 2014-08-10 22:06:10.000 222 21204.56 29.88 42841.36 47801.90 2014-08-10 22:06:11.000 222 21204.58 29.90 42841.36 47801.90 2014-08-10 22:06:12.000 222 21204.56 29.88 42841.36 47801.92 2014-08-10 22:06:13.000 222 21204.51 29.88 42841.31 47801.89 2014-08-10 22:06:14.000 222 21204.51 29.90 42841.32 47801.86 2014-08-10 22:06:15.000 222 21204.48 29.90 42841.33 47801.86 2014-08-10 22:06:16.000 222 21204.51 29.88 42841.31 47801.85 2014-08-10 22:06:17.000 222 21204.53 29.89 42841.31 47801.83 2014-08-10 22:06:18.000 222 21204.55 29.88 42841.30 47801.83 2014-08-10 22:06:19.000 222 21204.54 29.85 42841.26 47801.84 2014-08-10 22:06:20.000 222 21204.54 29.87 42841.25 47801.81 2014-08-10 22:06:21.000 222 21204.55 29.86 42841.25 47801.79 2014-08-10 22:06:22.000 222 21204.57 29.88 42841.26 47801.81 2014-08-10 22:06:23.000 222 21204.63 29.90 42841.21 47801.80 2014-08-10 22:06:24.000 222 21204.62 29.89 42841.20 47801.79 2014-08-10 22:06:25.000 222 21204.58 29.85 42841.18 47801.79 2014-08-10 22:06:26.000 222 21204.59 29.83 42841.18 47801.78 2014-08-10 22:06:27.000 222 21204.63 29.78 42841.20 47801.79 2014-08-10 22:06:28.000 222 21204.67 29.73 42841.23 47801.82 2014-08-10 22:06:29.000 222 21204.69 29.72 42841.26 47801.84 2014-08-10 22:06:30.000 222 21204.72 29.70 42841.31 47801.89 2014-08-10 22:06:31.000 222 21204.74 29.63 42841.33 47801.93 2014-08-10 22:06:32.000 222 21204.74 29.62 42841.35 47801.97 2014-08-10 22:06:33.000 222 21204.77 29.60 42841.40 47802.01 2014-08-10 22:06:34.000 222 21204.82 29.54 42841.44 47802.07 2014-08-10 22:06:35.000 222 21204.86 29.51 42841.45 47802.11 2014-08-10 22:06:36.000 222 21204.89 29.48 42841.49 47802.14 2014-08-10 22:06:37.000 222 21204.91 29.51 42841.51 47802.17 2014-08-10 22:06:38.000 222 21204.91 29.49 42841.54 47802.22 2014-08-10 22:06:39.000 222 21204.91 29.46 42841.57 47802.22 2014-08-10 22:06:40.000 222 21204.91 29.47 42841.58 47802.25 2014-08-10 22:06:41.000 222 21204.92 29.51 42841.61 47802.25 2014-08-10 22:06:42.000 222 21204.98 29.52 42841.60 47802.27 2014-08-10 22:06:43.000 222 21204.96 29.55 42841.60 47802.29 2014-08-10 22:06:44.000 222 21204.93 29.53 42841.55 47802.29 2014-08-10 22:06:45.000 222 21204.93 29.56 42841.54 47802.27 2014-08-10 22:06:46.000 222 21204.92 29.60 42841.57 47802.28 2014-08-10 22:06:47.000 222 21204.92 29.60 42841.55 47802.27 2014-08-10 22:06:48.000 222 21204.93 29.63 42841.53 47802.24 2014-08-10 22:06:49.000 222 21204.94 29.63 42841.50 47802.23 2014-08-10 22:06:50.000 222 21204.93 29.62 42841.47 47802.21 2014-08-10 22:06:51.000 222 21204.93 29.60 42841.50 47802.22 2014-08-10 22:06:52.000 222 21204.95 29.57 42841.55 47802.23 2014-08-10 22:06:53.000 222 21204.94 29.56 42841.59 47802.22 2014-08-10 22:06:54.000 222 21204.94 29.53 42841.59 47802.26 2014-08-10 22:06:55.000 222 21204.95 29.52 42841.62 47802.28 2014-08-10 22:06:56.000 222 21204.96 29.54 42841.63 47802.28 2014-08-10 22:06:57.000 222 21204.98 29.50 42841.62 47802.32 2014-08-10 22:06:58.000 222 21205.00 29.50 42841.62 47802.31 2014-08-10 22:06:59.000 222 21204.97 29.51 42841.63 47802.32 2014-08-10 22:07:00.000 222 21204.98 29.51 42841.61 47802.33 2014-08-10 22:07:01.000 222 21205.00 29.52 42841.61 47802.32 2014-08-10 22:07:02.000 222 21204.97 29.53 42841.64 47802.35 2014-08-10 22:07:03.000 222 21204.96 29.56 42841.64 47802.33 2014-08-10 22:07:04.000 222 21204.94 29.58 42841.64 47802.34 2014-08-10 22:07:05.000 222 21204.92 29.57 42841.63 47802.31 2014-08-10 22:07:06.000 222 21204.92 29.58 42841.60 47802.32 2014-08-10 22:07:07.000 222 21204.91 29.58 42841.58 47802.31 2014-08-10 22:07:08.000 222 21204.91 29.58 42841.61 47802.28 2014-08-10 22:07:09.000 222 21204.90 29.59 42841.61 47802.28 2014-08-10 22:07:10.000 222 21204.88 29.68 42841.59 47802.27 2014-08-10 22:07:11.000 222 21204.81 29.84 42841.53 47802.22 2014-08-10 22:07:12.000 222 21204.78 29.93 42841.43 47802.14 2014-08-10 22:07:13.000 222 21204.76 29.99 42841.36 47802.05 2014-08-10 22:07:14.000 222 21204.72 30.00 42841.28 47801.98 2014-08-10 22:07:15.000 222 21204.67 30.04 42841.24 47801.91 2014-08-10 22:07:16.000 222 21204.67 30.08 42841.19 47801.84 2014-08-10 22:07:17.000 222 21204.64 30.07 42841.17 47801.81 2014-08-10 22:07:18.000 222 21204.63 30.08 42841.17 47801.78 2014-08-10 22:07:19.000 222 21204.60 30.12 42841.15 47801.74 2014-08-10 22:07:20.000 222 21204.61 30.09 42841.13 47801.75 2014-08-10 22:07:21.000 222 21204.65 30.04 42841.15 47801.74 2014-08-10 22:07:22.000 222 21204.67 30.00 42841.14 47801.75 2014-08-10 22:07:23.000 222 21204.67 29.98 42841.15 47801.78 2014-08-10 22:07:24.000 222 21204.71 29.97 42841.16 47801.82 2014-08-10 22:07:25.000 222 21204.74 29.96 42841.23 47801.84 2014-08-10 22:07:26.000 222 21204.73 29.94 42841.24 47801.87 2014-08-10 22:07:27.000 222 21204.75 29.92 42841.26 47801.91 2014-08-10 22:07:28.000 222 21204.77 29.92 42841.28 47801.92 2014-08-10 22:07:29.000 222 21204.76 29.93 42841.27 47801.95 2014-08-10 22:07:30.000 222 21204.75 29.91 42841.28 47801.95 2014-08-10 22:07:31.000 222 21204.71 29.98 42841.26 47801.94 2014-08-10 22:07:32.000 222 21204.69 30.02 42841.22 47801.92 2014-08-10 22:07:33.000 222 21204.68 30.03 42841.21 47801.90 2014-08-10 22:07:34.000 222 21204.71 29.99 42841.22 47801.88 2014-08-10 22:07:35.000 222 21204.72 29.98 42841.18 47801.85 2014-08-10 22:07:36.000 222 21204.69 29.98 42841.15 47801.84 2014-08-10 22:07:37.000 222 21204.62 30.05 42841.18 47801.87 2014-08-10 22:07:38.000 222 21204.54 30.20 42841.09 47801.78 2014-08-10 22:07:39.000 222 21204.50 30.30 42841.02 47801.69 2014-08-10 22:07:40.000 222 21204.46 30.31 42840.95 47801.59 2014-08-10 22:07:41.000 222 21204.46 30.26 42840.91 47801.50 2014-08-10 22:07:42.000 222 21204.50 30.19 42840.91 47801.49 2014-08-10 22:07:43.000 222 21204.55 30.14 42840.95 47801.49 2014-08-10 22:07:44.000 222 21204.56 30.10 42840.96 47801.53 2014-08-10 22:07:45.000 222 21204.55 30.09 42841.00 47801.53 2014-08-10 22:07:46.000 222 21204.52 30.12 42840.99 47801.56 2014-08-10 22:07:47.000 222 21204.49 30.19 42840.97 47801.52 2014-08-10 22:07:48.000 222 21204.44 30.23 42840.93 47801.50 2014-08-10 22:07:49.000 222 21204.41 30.25 42840.89 47801.46 2014-08-10 22:07:50.000 222 21204.39 30.26 42840.88 47801.40 2014-08-10 22:07:51.000 222 21204.42 30.24 42840.84 47801.38 2014-08-10 22:07:52.000 222 21204.44 30.20 42840.83 47801.39 2014-08-10 22:07:53.000 222 21204.49 30.18 42840.87 47801.40 2014-08-10 22:07:54.000 222 21204.43 30.22 42840.87 47801.42 2014-08-10 22:07:55.000 222 21204.38 30.29 42840.85 47801.38 2014-08-10 22:07:56.000 222 21204.37 30.32 42840.80 47801.36 2014-08-10 22:07:57.000 222 21204.35 30.34 42840.78 47801.31 2014-08-10 22:07:58.000 222 21204.36 30.36 42840.76 47801.28 2014-08-10 22:07:59.000 222 21204.36 30.40 42840.75 47801.28 2014-08-10 22:08:00.000 222 21204.36 30.43 42840.72 47801.24 2014-08-10 22:08:01.000 222 21204.33 30.42 42840.69 47801.24 2014-08-10 22:08:02.000 222 21204.31 30.46 42840.67 47801.23 2014-08-10 22:08:03.000 222 21204.34 30.47 42840.66 47801.21 2014-08-10 22:08:04.000 222 21204.35 30.48 42840.66 47801.20 2014-08-10 22:08:05.000 222 21204.38 30.49 42840.64 47801.20 2014-08-10 22:08:06.000 222 21204.38 30.48 42840.66 47801.20 2014-08-10 22:08:07.000 222 21204.40 30.48 42840.64 47801.21 2014-08-10 22:08:08.000 222 21204.43 30.48 42840.67 47801.21 2014-08-10 22:08:09.000 222 21204.43 30.49 42840.69 47801.23 2014-08-10 22:08:10.000 222 21204.41 30.49 42840.71 47801.22 2014-08-10 22:08:11.000 222 21204.40 30.51 42840.68 47801.27 2014-08-10 22:08:12.000 222 21204.41 30.53 42840.69 47801.24 2014-08-10 22:08:13.000 222 21204.43 30.55 42840.73 47801.27 2014-08-10 22:08:14.000 222 21204.40 30.60 42840.69 47801.24 2014-08-10 22:08:15.000 222 21204.40 30.60 42840.70 47801.25 2014-08-10 22:08:16.000 222 21204.43 30.60 42840.66 47801.21 2014-08-10 22:08:17.000 222 21204.45 30.57 42840.68 47801.23 2014-08-10 22:08:18.000 222 21204.49 30.54 42840.70 47801.27 2014-08-10 22:08:19.000 222 21204.51 30.55 42840.70 47801.30 2014-08-10 22:08:20.000 222 21204.52 30.54 42840.71 47801.31 2014-08-10 22:08:21.000 222 21204.50 30.56 42840.72 47801.34 2014-08-10 22:08:22.000 222 21204.46 30.58 42840.73 47801.32 2014-08-10 22:08:23.000 222 21204.48 30.57 42840.76 47801.33 2014-08-10 22:08:24.000 222 21204.48 30.57 42840.72 47801.35 2014-08-10 22:08:25.000 222 21204.45 30.58 42840.75 47801.34 2014-08-10 22:08:26.000 222 21204.48 30.58 42840.76 47801.34 2014-08-10 22:08:27.000 222 21204.47 30.58 42840.79 47801.36 2014-08-10 22:08:28.000 222 21204.49 30.60 42840.80 47801.36 2014-08-10 22:08:29.000 222 21204.51 30.58 42840.81 47801.37 2014-08-10 22:08:30.000 222 21204.51 30.57 42840.83 47801.39 2014-08-10 22:08:31.000 222 21204.51 30.56 42840.85 47801.39 2014-08-10 22:08:32.000 222 21204.53 30.56 42840.83 47801.40 2014-08-10 22:08:33.000 222 21204.55 30.54 42840.84 47801.41 2014-08-10 22:08:34.000 222 21204.59 30.47 42840.86 47801.46 2014-08-10 22:08:35.000 222 21204.63 30.40 42840.91 47801.49 2014-08-10 22:08:36.000 222 21204.66 30.37 42840.95 47801.54 2014-08-10 22:08:37.000 222 21204.62 30.34 42841.01 47801.59 2014-08-10 22:08:38.000 222 21204.64 30.37 42841.02 47801.63 2014-08-10 22:08:39.000 222 21204.63 30.42 42841.00 47801.63 2014-08-10 22:08:40.000 222 21204.60 30.43 42841.02 47801.63 2014-08-10 22:08:41.000 222 21204.59 30.43 42841.02 47801.59 2014-08-10 22:08:42.000 222 21204.64 30.39 42841.01 47801.61 2014-08-10 22:08:43.000 222 21204.67 30.30 42841.05 47801.62 2014-08-10 22:08:44.000 222 21204.68 30.27 42841.07 47801.65 2014-08-10 22:08:45.000 222 21204.71 30.27 42841.13 47801.72 2014-08-10 22:08:46.000 222 21204.73 30.31 42841.13 47801.73 2014-08-10 22:08:47.000 222 21204.72 30.38 42841.10 47801.75 2014-08-10 22:08:48.000 222 21204.72 30.42 42841.07 47801.74 2014-08-10 22:08:49.000 222 21204.72 30.45 42841.04 47801.69 2014-08-10 22:08:50.000 222 21204.68 30.48 42841.00 47801.67 2014-08-10 22:08:51.000 222 21204.66 30.50 42841.01 47801.65 2014-08-10 22:08:52.000 222 21204.67 30.46 42841.00 47801.63 2014-08-10 22:08:53.000 222 21204.69 30.38 42841.04 47801.65 2014-08-10 22:08:54.000 222 21204.70 30.34 42841.07 47801.68 2014-08-10 22:08:55.000 222 21204.73 30.35 42841.08 47801.71 2014-08-10 22:08:56.000 222 21204.67 30.41 42841.09 47801.73 2014-08-10 22:08:57.000 222 21204.63 30.47 42841.10 47801.72 2014-08-10 22:08:58.000 222 21204.59 30.54 42841.06 47801.69 2014-08-10 22:08:59.000 222 21204.58 30.57 42841.02 47801.67 2014-08-10 22:09:00.000 222 21204.59 30.58 42841.02 47801.63 2014-08-10 22:09:01.000 222 21204.65 30.50 42841.04 47801.62 2014-08-10 22:09:02.000 222 21204.70 30.44 42841.07 47801.67 2014-08-10 22:09:03.000 222 21204.74 30.39 42841.13 47801.71 2014-08-10 22:09:04.000 222 21204.73 30.34 42841.17 47801.79 2014-08-10 22:09:05.000 222 21204.73 30.34 42841.25 47801.84 2014-08-10 22:09:06.000 222 21204.78 30.32 42841.25 47801.90 2014-08-10 22:09:07.000 222 21204.79 30.33 42841.31 47801.91 2014-08-10 22:09:08.000 222 21204.81 30.32 42841.35 47801.98 2014-08-10 22:09:09.000 222 21204.79 30.29 42841.38 47802.00 2014-08-10 22:09:10.000 222 21204.81 30.29 42841.41 47802.04 2014-08-10 22:09:11.000 222 21204.83 30.23 42841.46 47802.08 2014-08-10 22:09:12.000 222 21204.87 30.22 42841.48 47802.12 2014-08-10 22:09:13.000 222 21204.87 30.21 42841.50 47802.15 2014-08-10 22:09:14.000 222 21204.91 30.22 42841.52 47802.20 2014-08-10 22:09:15.000 222 21204.91 30.25 42841.55 47802.20 2014-08-10 22:09:16.000 222 21204.88 30.25 42841.56 47802.23 2014-08-10 22:09:17.000 222 21204.91 30.26 42841.56 47802.24 2014-08-10 22:09:18.000 222 21204.95 30.22 42841.54 47802.24 2014-08-10 22:09:19.000 222 21204.91 30.22 42841.56 47802.25 2014-08-10 22:09:20.000 222 21204.92 30.21 42841.59 47802.25 2014-08-10 22:09:21.000 222 21204.92 30.21 42841.63 47802.26 2014-08-10 22:09:22.000 222 21204.91 30.22 42841.62 47802.28 2014-08-10 22:09:23.000 222 21204.90 30.21 42841.59 47802.29 2014-08-10 22:09:24.000 222 21204.87 30.23 42841.59 47802.28 2014-08-10 22:09:25.000 222 21204.84 30.24 42841.58 47802.23 2014-08-10 22:09:26.000 222 21204.85 30.23 42841.60 47802.23 2014-08-10 22:09:27.000 222 21204.83 30.21 42841.58 47802.23 2014-08-10 22:09:28.000 222 21204.79 30.20 42841.61 47802.23 2014-08-10 22:09:29.000 222 21204.76 30.18 42841.61 47802.21 2014-08-10 22:09:30.000 222 21204.75 30.18 42841.59 47802.22 2014-08-10 22:09:31.000 222 21204.73 30.15 42841.64 47802.22 2014-08-10 22:09:32.000 222 21204.74 30.14 42841.64 47802.22 2014-08-10 22:09:33.000 222 21204.72 30.16 42841.62 47802.24 2014-08-10 22:09:34.000 222 21204.69 30.14 42841.66 47802.20 2014-08-10 22:09:35.000 222 21204.69 30.12 42841.66 47802.21 2014-08-10 22:09:36.000 222 21204.71 30.14 42841.67 47802.20 2014-08-10 22:09:37.000 222 21204.71 30.18 42841.61 47802.21 2014-08-10 22:09:38.000 222 21204.71 30.19 42841.62 47802.19 2014-08-10 22:09:39.000 222 21204.69 30.22 42841.57 47802.18 2014-08-10 22:09:40.000 222 21204.70 30.26 42841.57 47802.16 2014-08-10 22:09:41.000 222 21204.69 30.25 42841.57 47802.13 2014-08-10 22:09:42.000 222 21204.65 30.23 42841.54 47802.13 2014-08-10 22:09:43.000 222 21204.64 30.22 42841.54 47802.10 2014-08-10 22:09:44.000 222 21204.65 30.21 42841.52 47802.12 2014-08-10 22:09:45.000 222 21204.65 30.22 42841.54 47802.11 2014-08-10 22:09:46.000 222 21204.67 30.22 42841.53 47802.12 2014-08-10 22:09:47.000 222 21204.62 30.26 42841.48 47802.11 2014-08-10 22:09:48.000 222 21204.58 30.34 42841.46 47802.09 2014-08-10 22:09:49.000 222 21204.56 30.34 42841.43 47802.03 2014-08-10 22:09:50.000 222 21204.51 30.33 42841.41 47801.98 2014-08-10 22:09:51.000 222 21204.53 30.33 42841.41 47801.91 2014-08-10 22:09:52.000 222 21204.52 30.34 42841.40 47801.93 2014-08-10 22:09:53.000 222 21204.47 30.34 42841.39 47801.89 2014-08-10 22:09:54.000 222 21204.45 30.34 42841.40 47801.91 2014-08-10 22:09:55.000 222 21204.46 30.32 42841.39 47801.90 2014-08-10 22:09:56.000 222 21204.49 30.32 42841.39 47801.91 2014-08-10 22:09:57.000 222 21204.49 30.31 42841.40 47801.89 2014-08-10 22:09:58.000 222 21204.51 30.32 42841.37 47801.91 2014-08-10 22:09:59.000 222 21204.49 30.32 42841.42 47801.90 2014-08-10 22:10:00.000 222 21204.49 30.32 42841.39 47801.91 2014-08-10 22:10:01.000 222 21204.52 30.34 42841.38 47801.92 2014-08-10 22:10:02.000 222 21204.49 30.41 42841.39 47801.92 2014-08-10 22:10:03.000 222 21204.43 30.53 42841.32 47801.87 2014-08-10 22:10:04.000 222 21204.38 30.63 42841.24 47801.81 2014-08-10 22:10:05.000 222 21204.37 30.65 42841.16 47801.67 2014-08-10 22:10:06.000 222 21204.41 30.63 42841.11 47801.62 2014-08-10 22:10:07.000 222 21204.39 30.63 42841.08 47801.60 2014-08-10 22:10:08.000 222 21204.38 30.61 42841.10 47801.55 2014-08-10 22:10:09.000 222 21204.39 30.60 42841.08 47801.58 2014-08-10 22:10:10.000 222 21204.39 30.61 42841.06 47801.56 2014-08-10 22:10:11.000 222 21204.36 30.62 42841.03 47801.55 2014-08-10 22:10:12.000 222 21204.31 30.66 42841.04 47801.54 2014-08-10 22:10:13.000 222 21204.29 30.69 42841.01 47801.49 2014-08-10 22:10:14.000 222 21204.28 30.65 42840.98 47801.45 2014-08-10 22:10:15.000 222 21204.29 30.64 42840.98 47801.43 2014-08-10 22:10:16.000 222 21204.29 30.63 42840.96 47801.40 2014-08-10 22:10:17.000 222 21204.34 30.56 42840.95 47801.41 2014-08-10 22:10:18.000 222 21204.36 30.54 42840.99 47801.47 2014-08-10 22:10:19.000 222 21204.35 30.54 42841.05 47801.50 2014-08-10 22:10:20.000 222 21204.38 30.53 42841.07 47801.52 2014-08-10 22:10:21.000 222 21204.36 30.52 42841.07 47801.54 2014-08-10 22:10:22.000 222 21204.38 30.55 42841.11 47801.56 2014-08-10 22:10:23.000 222 21204.37 30.54 42841.13 47801.57 2014-08-10 22:10:24.000 222 21204.37 30.56 42841.13 47801.62 2014-08-10 22:10:25.000 222 21204.38 30.57 42841.16 47801.62 2014-08-10 22:10:26.000 222 21204.39 30.56 42841.17 47801.59 2014-08-10 22:10:27.000 222 21204.36 30.58 42841.16 47801.64 2014-08-10 22:10:28.000 222 21204.30 30.71 42841.13 47801.61 2014-08-10 22:10:29.000 222 21204.25 30.86 42841.08 47801.56 2014-08-10 22:10:30.000 222 21204.22 30.94 42841.03 47801.48 2014-08-10 22:10:31.000 222 21204.21 31.00 42840.92 47801.39 2014-08-10 22:10:32.000 222 21204.18 31.04 42840.86 47801.33 2014-08-10 22:10:33.000 222 21204.18 31.07 42840.79 47801.28 2014-08-10 22:10:34.000 222 21204.21 31.10 42840.75 47801.22 2014-08-10 22:10:35.000 222 21204.19 31.12 42840.74 47801.19 2014-08-10 22:10:36.000 222 21204.17 31.14 42840.68 47801.16 2014-08-10 22:10:37.000 222 21204.17 31.17 42840.66 47801.11 2014-08-10 22:10:38.000 222 21204.18 31.16 42840.65 47801.09 2014-08-10 22:10:39.000 222 21204.16 31.14 42840.64 47801.09 2014-08-10 22:10:40.000 222 21204.17 31.13 42840.62 47801.06 2014-08-10 22:10:41.000 222 21204.17 31.13 42840.61 47801.03 2014-08-10 22:10:42.000 222 21204.14 31.16 42840.62 47801.05 2014-08-10 22:10:43.000 222 21204.09 31.17 42840.58 47801.04 2014-08-10 22:10:44.000 222 21204.06 31.17 42840.55 47801.01 2014-08-10 22:10:45.000 222 21204.08 31.17 42840.59 47800.99 2014-08-10 22:10:46.000 222 21204.10 31.17 42840.54 47801.00 2014-08-10 22:10:47.000 222 21204.17 31.12 42840.57 47801.04 2014-08-10 22:10:48.000 222 21204.27 31.01 42840.63 47801.07 2014-08-10 22:10:49.000 222 21204.32 30.93 42840.66 47801.09 2014-08-10 22:10:50.000 222 21204.36 30.88 42840.76 47801.20 2014-08-10 22:10:51.000 222 21204.35 30.84 42840.79 47801.23 2014-08-10 22:10:52.000 222 21204.38 30.82 42840.78 47801.28 2014-08-10 22:10:53.000 222 21204.42 30.79 42840.83 47801.34 2014-08-10 22:10:54.000 222 21204.46 30.76 42840.87 47801.39 2014-08-10 22:10:55.000 222 21204.51 30.72 42840.87 47801.41 2014-08-10 22:10:56.000 222 21204.52 30.69 42840.91 47801.48 2014-08-10 22:10:57.000 222 21204.54 30.69 42840.96 47801.49 2014-08-10 22:10:58.000 222 21204.51 30.69 42841.01 47801.52 2014-08-10 22:10:59.000 222 21204.51 30.70 42841.03 47801.57 2014-08-10 22:11:00.000 222 21204.52 30.69 42841.04 47801.59 2014-08-10 22:11:01.000 222 21204.53 30.67 42841.00 47801.60 2014-08-10 22:11:02.000 222 21204.52 30.62 42841.04 47801.60 2014-08-10 22:11:03.000 222 21204.54 30.55 42841.06 47801.61 2014-08-10 22:11:04.000 222 21204.56 30.49 42841.11 47801.65 2014-08-10 22:11:05.000 222 21204.56 30.47 42841.17 47801.70 2014-08-10 22:11:06.000 222 21204.56 30.43 42841.19 47801.74 2014-08-10 22:11:07.000 222 21204.54 30.46 42841.21 47801.78 2014-08-10 22:11:08.000 222 21204.51 30.48 42841.19 47801.80 2014-08-10 22:11:09.000 222 21204.52 30.47 42841.23 47801.78 2014-08-10 22:11:10.000 222 21204.54 30.43 42841.24 47801.78 2014-08-10 22:11:11.000 222 21204.52 30.39 42841.25 47801.81 2014-08-10 22:11:12.000 222 21204.55 30.37 42841.23 47801.83 2014-08-10 22:11:13.000 222 21204.57 30.37 42841.31 47801.85 2014-08-10 22:11:14.000 222 21204.56 30.35 42841.33 47801.84 2014-08-10 22:11:15.000 222 21204.54 30.35 42841.34 47801.90 2014-08-10 22:11:16.000 222 21204.54 30.36 42841.31 47801.91 2014-08-10 22:11:17.000 222 21204.56 30.39 42841.32 47801.90 2014-08-10 22:11:18.000 222 21204.53 30.40 42841.33 47801.88 2014-08-10 22:11:19.000 222 21204.53 30.43 42841.33 47801.87 2014-08-10 22:11:20.000 222 21204.54 30.45 42841.31 47801.83 2014-08-10 22:11:21.000 222 21204.56 30.46 42841.27 47801.83 2014-08-10 22:11:22.000 222 21204.53 30.49 42841.25 47801.81 2014-08-10 22:11:23.000 222 21204.54 30.45 42841.24 47801.80 2014-08-10 22:11:24.000 222 21204.58 30.41 42841.24 47801.78 2014-08-10 22:11:25.000 222 21204.61 30.38 42841.23 47801.82 2014-08-10 22:11:26.000 222 21204.61 30.35 42841.28 47801.84 2014-08-10 22:11:27.000 222 21204.62 30.37 42841.32 47801.88 2014-08-10 22:11:28.000 222 21204.54 30.43 42841.27 47801.86 2014-08-10 22:11:29.000 222 21204.50 30.49 42841.22 47801.83 2014-08-10 22:11:30.000 222 21204.57 30.46 42841.22 47801.79 2014-08-10 22:11:31.000 222 21204.60 30.36 42841.26 47801.78 2014-08-10 22:11:32.000 222 21204.59 30.31 42841.27 47801.83 2014-08-10 22:11:33.000 222 21204.65 30.31 42841.29 47801.87 2014-08-10 22:11:34.000 222 21204.63 30.33 42841.35 47801.91 2014-08-10 22:11:35.000 222 21204.56 30.40 42841.35 47801.90 2014-08-10 22:11:36.000 222 21204.54 30.47 42841.29 47801.89 2014-08-10 22:11:37.000 222 21204.53 30.49 42841.25 47801.83 2014-08-10 22:11:38.000 222 21204.57 30.52 42841.25 47801.83 2014-08-10 22:11:39.000 222 21204.57 30.53 42841.23 47801.81 2014-08-10 22:11:40.000 222 21204.60 30.51 42841.20 47801.79 2014-08-10 22:11:41.000 222 21204.58 30.52 42841.17 47801.80 2014-08-10 22:11:42.000 222 21204.56 30.53 42841.16 47801.78 2014-08-10 22:11:43.000 222 21204.54 30.56 42841.18 47801.77 2014-08-10 22:11:44.000 222 21204.53 30.56 42841.17 47801.75 2014-08-10 22:11:45.000 222 21204.49 30.56 42841.14 47801.72 2014-08-10 22:11:46.000 222 21204.49 30.53 42841.12 47801.72 2014-08-10 22:11:47.000 222 21204.49 30.52 42841.12 47801.70 2014-08-10 22:11:48.000 222 21204.47 30.52 42841.12 47801.71 2014-08-10 22:11:49.000 222 21204.46 30.54 42841.14 47801.68 2014-08-10 22:11:50.000 222 21204.45 30.53 42841.12 47801.67 2014-08-10 22:11:51.000 222 21204.43 30.51 42841.11 47801.68 2014-08-10 22:11:52.000 222 21204.42 30.52 42841.12 47801.66 2014-08-10 22:11:53.000 222 21204.41 30.52 42841.10 47801.65 2014-08-10 22:11:54.000 222 21204.43 30.49 42841.06 47801.66 2014-08-10 22:11:55.000 222 21204.42 30.48 42841.10 47801.65 2014-08-10 22:11:56.000 222 21204.43 30.47 42841.13 47801.64 2014-08-10 22:11:57.000 222 21204.43 30.43 42841.14 47801.65 2014-08-10 22:11:58.000 222 21204.41 30.42 42841.14 47801.64 2014-08-10 22:11:59.000 222 21204.40 30.43 42841.15 47801.67 2014-08-10 22:12:00.000 222 21204.42 30.43 42841.15 47801.68 2014-08-10 22:12:01.000 222 21204.45 30.41 42841.16 47801.68 2014-08-10 22:12:02.000 222 21204.43 30.39 42841.17 47801.69 2014-08-10 22:12:03.000 222 21204.43 30.38 42841.17 47801.71 2014-08-10 22:12:04.000 222 21204.46 30.39 42841.17 47801.70 2014-08-10 22:12:05.000 222 21204.49 30.38 42841.18 47801.74 2014-08-10 22:12:06.000 222 21204.51 30.37 42841.20 47801.74 2014-08-10 22:12:07.000 222 21204.54 30.33 42841.24 47801.78 2014-08-10 22:12:08.000 222 21204.57 30.29 42841.28 47801.82 2014-08-10 22:12:09.000 222 21204.61 30.27 42841.28 47801.84 2014-08-10 22:12:10.000 222 21204.66 30.24 42841.27 47801.88 2014-08-10 22:12:11.000 222 21204.64 30.23 42841.33 47801.91 2014-08-10 22:12:12.000 222 21204.64 30.17 42841.36 47801.96 2014-08-10 22:12:13.000 222 21204.70 30.11 42841.43 47801.99 2014-08-10 22:12:14.000 222 21204.72 30.07 42841.51 47802.02 2014-08-10 22:12:15.000 222 21204.74 30.08 42841.52 47802.10 2014-08-10 22:12:16.000 222 21204.80 30.09 42841.54 47802.16 2014-08-10 22:12:17.000 222 21204.78 30.09 42841.56 47802.19 2014-08-10 22:12:18.000 222 21204.77 30.10 42841.60 47802.20 2014-08-10 22:12:19.000 222 21204.73 30.15 42841.60 47802.22 2014-08-10 22:12:20.000 222 21204.71 30.19 42841.56 47802.20 2014-08-10 22:12:21.000 222 21204.71 30.21 42841.57 47802.19 2014-08-10 22:12:22.000 222 21204.71 30.23 42841.58 47802.15 2014-08-10 22:12:23.000 222 21204.72 30.21 42841.56 47802.17 2014-08-10 22:12:24.000 222 21204.73 30.20 42841.56 47802.15 2014-08-10 22:12:25.000 222 21204.71 30.16 42841.57 47802.16 2014-08-10 22:12:26.000 222 21204.67 30.11 42841.57 47802.15 2014-08-10 22:12:27.000 222 21204.67 30.11 42841.60 47802.16 2014-08-10 22:12:28.000 222 21204.69 30.13 42841.61 47802.18 2014-08-10 22:12:29.000 222 21204.71 30.16 42841.62 47802.19 2014-08-10 22:12:30.000 222 21204.69 30.17 42841.63 47802.21 2014-08-10 22:12:31.000 222 21204.69 30.16 42841.61 47802.16 2014-08-10 22:12:32.000 222 21204.68 30.15 42841.62 47802.18 2014-08-10 22:12:33.000 222 21204.67 30.13 42841.61 47802.19 2014-08-10 22:12:34.000 222 21204.68 30.12 42841.65 47802.18 2014-08-10 22:12:35.000 222 21204.67 30.10 42841.65 47802.21 2014-08-10 22:12:36.000 222 21204.67 30.10 42841.64 47802.20 2014-08-10 22:12:37.000 222 21204.69 30.12 42841.65 47802.22 2014-08-10 22:12:38.000 222 21204.69 30.15 42841.65 47802.23 2014-08-10 22:12:39.000 222 21204.69 30.15 42841.65 47802.20 2014-08-10 22:12:40.000 222 21204.72 30.19 42841.62 47802.22 2014-08-10 22:12:41.000 222 21204.69 30.20 42841.60 47802.20 2014-08-10 22:12:42.000 222 21204.69 30.20 42841.62 47802.20 2014-08-10 22:12:43.000 222 21204.65 30.23 42841.63 47802.20 2014-08-10 22:12:44.000 222 21204.55 30.34 42841.61 47802.18 2014-08-10 22:12:45.000 222 21204.46 30.49 42841.51 47802.05 2014-08-10 22:12:46.000 222 21204.42 30.60 42841.40 47801.97 2014-08-10 22:12:47.000 222 21204.40 30.66 42841.28 47801.85 2014-08-10 22:12:48.000 222 21204.37 30.67 42841.20 47801.74 2014-08-10 22:12:49.000 222 21204.34 30.67 42841.16 47801.65 2014-08-10 22:12:50.000 222 21204.32 30.65 42841.14 47801.63 2014-08-10 22:12:51.000 222 21204.32 30.58 42841.13 47801.61 2014-08-10 22:12:52.000 222 21204.32 30.54 42841.13 47801.61 2014-08-10 22:12:53.000 222 21204.36 30.52 42841.14 47801.60 2014-08-10 22:12:54.000 222 21204.35 30.49 42841.11 47801.62 2014-08-10 22:12:55.000 222 21204.33 30.48 42841.15 47801.63 2014-08-10 22:12:56.000 222 21204.34 30.45 42841.17 47801.64 2014-08-10 22:12:57.000 222 21204.36 30.40 42841.18 47801.64 2014-08-10 22:12:58.000 222 21204.37 30.41 42841.21 47801.68 2014-08-10 22:12:59.000 222 21204.38 30.42 42841.23 47801.71 2014-08-10 22:13:00.000 222 21204.39 30.41 42841.24 47801.71 2014-08-10 22:13:01.000 222 21204.40 30.40 42841.23 47801.72 2014-08-10 22:13:02.000 222 21204.38 30.40 42841.25 47801.72 2014-08-10 22:13:03.000 222 21204.38 30.38 42841.30 47801.71 2014-08-10 22:13:04.000 222 21204.38 30.36 42841.31 47801.74 2014-08-10 22:13:05.000 222 21204.39 30.36 42841.27 47801.72 2014-08-10 22:13:06.000 222 21204.38 30.36 42841.24 47801.72 2014-08-10 22:13:07.000 222 21204.37 30.33 42841.22 47801.74 2014-08-10 22:13:08.000 222 21204.38 30.33 42841.24 47801.72 2014-08-10 22:13:09.000 222 21204.39 30.32 42841.26 47801.73 2014-08-10 22:13:10.000 222 21204.37 30.30 42841.27 47801.74 2014-08-10 22:13:11.000 222 21204.36 30.30 42841.27 47801.75 2014-08-10 22:13:12.000 222 21204.33 30.31 42841.26 47801.74 2014-08-10 22:13:13.000 222 21204.33 30.30 42841.28 47801.72 2014-08-10 22:13:14.000 222 21204.38 30.31 42841.25 47801.74 2014-08-10 22:13:15.000 222 21204.39 30.30 42841.22 47801.73 2014-08-10 22:13:16.000 222 21204.39 30.29 42841.22 47801.72 2014-08-10 22:13:17.000 222 21204.38 30.28 42841.24 47801.75 2014-08-10 22:13:18.000 222 21204.37 30.30 42841.28 47801.73 2014-08-10 22:13:19.000 222 21204.34 30.35 42841.23 47801.73 2014-08-10 22:13:20.000 222 21204.29 30.40 42841.21 47801.68 2014-08-10 22:13:21.000 222 21204.28 30.37 42841.18 47801.63 2014-08-10 22:13:22.000 222 21204.32 30.29 42841.18 47801.60 2014-08-10 22:13:23.000 222 21204.33 30.22 42841.20 47801.59 2014-08-10 22:13:24.000 222 21204.31 30.20 42841.23 47801.66 2014-08-10 22:13:25.000 222 21204.34 30.18 42841.25 47801.67 2014-08-10 22:13:26.000 222 21204.35 30.20 42841.25 47801.70 2014-08-10 22:13:27.000 222 21204.37 30.16 42841.23 47801.70 2014-08-10 22:13:28.000 222 21204.39 30.11 42841.26 47801.74 2014-08-10 22:13:29.000 222 21204.38 30.12 42841.29 47801.76 2014-08-10 22:13:30.000 222 21204.40 30.08 42841.35 47801.78 2014-08-10 22:13:31.000 222 21204.37 30.07 42841.35 47801.81 2014-08-10 22:13:32.000 222 21204.42 30.06 42841.35 47801.84 2014-08-10 22:13:33.000 222 21204.44 30.05 42841.40 47801.88 2014-08-10 22:13:34.000 222 21204.45 30.05 42841.40 47801.87 2014-08-10 22:13:35.000 222 21204.47 30.03 42841.37 47801.91 2014-08-10 22:13:36.000 222 21204.46 30.03 42841.38 47801.90 2014-08-10 22:13:37.000 222 21204.49 30.02 42841.42 47801.92 2014-08-10 22:13:38.000 222 21204.50 30.00 42841.45 47801.93 2014-08-10 22:13:39.000 222 21204.50 30.00 42841.44 47801.92 2014-08-10 22:13:40.000 222 21204.49 30.00 42841.43 47801.96 2014-08-10 22:13:41.000 222 21204.50 30.01 42841.45 47801.96 2014-08-10 22:13:42.000 222 21204.49 30.03 42841.44 47801.95 2014-08-10 22:13:43.000 222 21204.49 29.99 42841.45 47801.96 2014-08-10 22:13:44.000 222 21204.48 29.97 42841.43 47801.95 2014-08-10 22:13:45.000 222 21204.50 29.97 42841.40 47801.95 2014-08-10 22:13:46.000 222 21204.50 29.98 42841.41 47801.97 2014-08-10 22:13:47.000 222 21204.49 30.00 42841.44 47801.97 2014-08-10 22:13:48.000 222 21204.48 30.01 42841.45 47801.96 2014-08-10 22:13:49.000 222 21204.49 30.01 42841.46 47801.95 2014-08-10 22:13:50.000 222 21204.47 30.01 42841.40 47801.93 2014-08-10 22:13:51.000 222 21204.47 30.03 42841.42 47801.93 2014-08-10 22:13:52.000 222 21204.46 30.03 42841.41 47801.93 2014-08-10 22:13:53.000 222 21204.42 30.06 42841.41 47801.93 2014-08-10 22:13:54.000 222 21204.44 30.12 42841.39 47801.89 2014-08-10 22:13:55.000 222 21204.41 30.20 42841.31 47801.87 2014-08-10 22:13:56.000 222 21204.35 30.25 42841.28 47801.82 2014-08-10 22:13:57.000 222 21204.31 30.33 42841.23 47801.72 2014-08-10 22:13:58.000 222 21204.29 30.39 42841.18 47801.68 2014-08-10 22:13:59.000 222 21204.27 30.42 42841.07 47801.59 2014-08-10 22:14:00.000 222 21204.32 30.35 42841.02 47801.53 2014-08-10 22:14:01.000 222 21204.34 30.19 42841.06 47801.49 2014-08-10 22:14:02.000 222 21204.33 30.05 42841.13 47801.57 2014-08-10 22:14:03.000 222 21204.33 29.96 42841.22 47801.63 2014-08-10 22:14:04.000 222 21204.31 29.92 42841.31 47801.68 2014-08-10 22:14:05.000 222 21204.29 29.92 42841.36 47801.73 2014-08-10 22:14:06.000 222 21204.28 29.91 42841.39 47801.77 2014-08-10 22:14:07.000 222 21204.27 29.90 42841.41 47801.82 2014-08-10 22:14:08.000 222 21204.28 29.88 42841.45 47801.85 2014-08-10 22:14:09.000 222 21204.30 29.89 42841.47 47801.87 2014-08-10 22:14:10.000 222 21204.34 29.93 42841.50 47801.90 2014-08-10 22:14:11.000 222 21204.35 29.97 42841.50 47801.89 2014-08-10 22:14:12.000 222 21204.37 30.00 42841.46 47801.89 2014-08-10 22:14:13.000 222 21204.38 30.02 42841.43 47801.88 2014-08-10 22:14:14.000 222 21204.39 30.03 42841.43 47801.88 2014-08-10 22:14:15.000 222 21204.39 30.02 42841.45 47801.86 2014-08-10 22:14:16.000 222 21204.39 30.01 42841.39 47801.85 2014-08-10 22:14:17.000 222 21204.41 30.01 42841.40 47801.84 2014-08-10 22:14:18.000 222 21204.42 30.02 42841.44 47801.86 2014-08-10 22:14:19.000 222 21204.40 30.03 42841.44 47801.83 2014-08-10 22:14:20.000 222 21204.43 30.04 42841.41 47801.83 2014-08-10 22:14:21.000 222 21204.43 30.08 42841.39 47801.84 2014-08-10 22:14:22.000 222 21204.39 30.13 42841.41 47801.81 2014-08-10 22:14:23.000 222 21204.39 30.17 42841.36 47801.80 2014-08-10 22:14:24.000 222 21204.35 30.20 42841.32 47801.76 2014-08-10 22:14:25.000 222 21204.32 30.26 42841.26 47801.71 2014-08-10 22:14:26.000 222 21204.27 30.40 42841.17 47801.67 2014-08-10 22:14:27.000 222 21204.17 30.57 42841.12 47801.57 2014-08-10 22:14:28.000 222 21204.12 30.64 42841.01 47801.46 2014-08-10 22:14:29.000 222 21204.09 30.67 42840.92 47801.31 2014-08-10 22:14:30.000 222 21204.16 30.65 42840.85 47801.24 2014-08-10 22:14:31.000 222 21204.16 30.63 42840.81 47801.20 2014-08-10 22:14:32.000 222 21204.19 30.63 42840.79 47801.17 2014-08-10 22:14:33.000 222 21204.22 30.67 42840.78 47801.18 2014-08-10 22:14:34.000 222 21204.26 30.69 42840.74 47801.18 2014-08-10 22:14:35.000 222 21204.25 30.72 42840.74 47801.14 2014-08-10 22:14:36.000 222 21204.22 30.82 42840.68 47801.13 2014-08-10 22:14:37.000 222 21204.19 30.90 42840.58 47801.07 2014-08-10 22:14:38.000 222 21204.18 30.92 42840.56 47801.00 2014-08-10 22:14:39.000 222 21204.17 30.88 42840.56 47800.97 2014-08-10 22:14:40.000 222 21204.17 30.81 42840.55 47800.93 2014-08-10 22:14:41.000 222 21204.15 30.78 42840.57 47800.92 2014-08-10 22:14:42.000 222 21204.16 30.74 42840.60 47800.92 2014-08-10 22:14:43.000 222 21204.20 30.71 42840.60 47800.98 2014-08-10 22:14:44.000 222 21204.19 30.67 42840.63 47800.97 2014-08-10 22:14:45.000 222 21204.22 30.58 42840.68 47801.04 2014-08-10 22:14:46.000 222 21204.27 30.51 42840.75 47801.08 2014-08-10 22:14:47.000 222 21204.30 30.42 42840.80 47801.12 2014-08-10 22:14:48.000 222 21204.31 30.36 42840.85 47801.21 2014-08-10 22:14:49.000 222 21204.31 30.30 42840.90 47801.30 2014-08-10 22:14:50.000 222 21204.31 30.28 42840.99 47801.33 2014-08-10 22:14:51.000 222 21204.28 30.29 42841.03 47801.38 2014-08-10 22:14:52.000 222 21204.24 30.25 42841.03 47801.41 2014-08-10 22:14:53.000 222 21204.26 30.23 42841.04 47801.44 2014-08-10 22:14:54.000 222 21204.23 30.25 42841.07 47801.40 2014-08-10 22:14:55.000 222 21204.18 30.26 42841.08 47801.42 2014-08-10 22:14:56.000 222 21204.19 30.28 42841.05 47801.40 2014-08-10 22:14:57.000 222 21204.15 30.31 42841.04 47801.37 2014-08-10 22:14:58.000 222 21204.11 30.33 42841.01 47801.33 2014-08-10 22:14:59.000 222 21204.07 30.34 42840.96 47801.29 2014-08-10 22:15:00.000 222 21204.09 30.34 42840.94 47801.27 2014-08-10 22:15:01.000 222 21204.09 30.31 42840.92 47801.24 2014-08-10 22:15:02.000 222 21204.08 30.30 42840.91 47801.24 2014-08-10 22:15:03.000 222 21204.07 30.30 42840.91 47801.25 2014-08-10 22:15:04.000 222 21204.07 30.28 42840.94 47801.22 2014-08-10 22:15:05.000 222 21204.08 30.29 42840.95 47801.22 2014-08-10 22:15:06.000 222 21204.10 30.29 42840.93 47801.23 2014-08-10 22:15:07.000 222 21204.15 30.27 42840.92 47801.25 2014-08-10 22:15:08.000 222 21204.17 30.27 42840.94 47801.26 2014-08-10 22:15:09.000 222 21204.17 30.27 42840.93 47801.27 2014-08-10 22:15:10.000 222 21204.18 30.24 42840.95 47801.27 2014-08-10 22:15:11.000 222 21204.17 30.22 42840.94 47801.29 2014-08-10 22:15:12.000 222 21204.16 30.26 42840.96 47801.31 2014-08-10 22:15:13.000 222 21204.15 30.25 42841.00 47801.34 2014-08-10 22:15:14.000 222 21204.16 30.20 42841.03 47801.35 2014-08-10 22:15:15.000 222 21204.17 30.18 42840.99 47801.34 2014-08-10 22:15:16.000 222 21204.20 30.16 42841.01 47801.36 2014-08-10 22:15:17.000 222 21204.23 30.13 42841.07 47801.39 2014-08-10 22:15:18.000 222 21204.26 30.10 42841.08 47801.42 2014-08-10 22:15:19.000 222 21204.29 30.09 42841.12 47801.43 2014-08-10 22:15:20.000 222 21204.27 30.11 42841.13 47801.47 2014-08-10 22:15:21.000 222 21204.27 30.09 42841.13 47801.50 2014-08-10 22:15:22.000 222 21204.28 30.08 42841.12 47801.52 2014-08-10 22:15:23.000 222 21204.31 30.08 42841.13 47801.51 2014-08-10 22:15:24.000 222 21204.28 30.08 42841.17 47801.52 2014-08-10 22:15:25.000 222 21204.28 30.08 42841.15 47801.53 2014-08-10 22:15:26.000 222 21204.30 30.08 42841.15 47801.56 2014-08-10 22:15:27.000 222 21204.31 30.09 42841.15 47801.56 2014-08-10 22:15:28.000 222 21204.31 30.06 42841.14 47801.58 2014-08-10 22:15:29.000 222 21204.33 30.05 42841.17 47801.59 2014-08-10 22:15:30.000 222 21204.35 30.02 42841.23 47801.59 2014-08-10 22:15:31.000 222 21204.34 30.01 42841.22 47801.62 2014-08-10 22:15:32.000 222 21204.34 30.01 42841.25 47801.65 2014-08-10 22:15:33.000 222 21204.32 30.00 42841.28 47801.67 2014-08-10 22:15:34.000 222 21204.31 30.01 42841.30 47801.66 2014-08-10 22:15:35.000 222 21204.28 30.00 42841.30 47801.70 2014-08-10 22:15:36.000 222 21204.26 29.99 42841.32 47801.69 2014-08-10 22:15:37.000 222 21204.24 30.00 42841.34 47801.71 2014-08-10 22:15:38.000 222 21204.23 30.00 42841.36 47801.71 2014-08-10 22:15:39.000 222 21204.21 30.01 42841.37 47801.70 2014-08-10 22:15:40.000 222 21204.21 30.01 42841.38 47801.71 2014-08-10 22:15:41.000 222 21204.19 30.03 42841.40 47801.70 2014-08-10 22:15:42.000 222 21204.19 30.01 42841.40 47801.72 2014-08-10 22:15:43.000 222 21204.20 30.04 42841.42 47801.74 2014-08-10 22:15:44.000 222 21204.20 30.08 42841.40 47801.72 2014-08-10 22:15:45.000 222 21204.25 30.09 42841.36 47801.74 2014-08-10 22:15:46.000 222 21204.26 30.12 42841.38 47801.72 2014-08-10 22:15:47.000 222 21204.26 30.13 42841.36 47801.72 2014-08-10 22:15:48.000 222 21204.27 30.13 42841.36 47801.70 2014-08-10 22:15:49.000 222 21204.28 30.14 42841.32 47801.71 2014-08-10 22:15:50.000 222 21204.31 30.13 42841.36 47801.70 2014-08-10 22:15:51.000 222 21204.31 30.12 42841.37 47801.72 2014-08-10 22:15:52.000 222 21204.36 30.11 42841.37 47801.73 2014-08-10 22:15:53.000 222 21204.37 30.10 42841.35 47801.73 2014-08-10 22:15:54.000 222 21204.38 30.12 42841.35 47801.74 2014-08-10 22:15:55.000 222 21204.39 30.11 42841.36 47801.77 2014-08-10 22:15:56.000 222 21204.37 30.11 42841.36 47801.79 2014-08-10 22:15:57.000 222 21204.37 30.12 42841.36 47801.76 2014-08-10 22:15:58.000 222 21204.39 30.10 42841.38 47801.79 2014-08-10 22:15:59.000 222 21204.40 30.10 42841.40 47801.80 2014-08-10 22:16:00.000 222 21204.41 30.11 42841.38 47801.81 2014-08-10 22:16:01.000 222 21204.38 30.13 42841.35 47801.80 2014-08-10 22:16:02.000 222 21204.38 30.14 42841.33 47801.78 2014-08-10 22:16:03.000 222 21204.39 30.15 42841.36 47801.82 2014-08-10 22:16:04.000 222 21204.42 30.17 42841.40 47801.79 2014-08-10 22:16:05.000 222 21204.43 30.17 42841.37 47801.80 2014-08-10 22:16:06.000 222 21204.43 30.17 42841.37 47801.80 2014-08-10 22:16:07.000 222 21204.44 30.20 42841.36 47801.78 2014-08-10 22:16:08.000 222 21204.42 30.18 42841.35 47801.82 2014-08-10 22:16:09.000 222 21204.47 30.18 42841.33 47801.78 2014-08-10 22:16:10.000 222 21204.47 30.17 42841.34 47801.78 2014-08-10 22:16:11.000 222 21204.45 30.17 42841.36 47801.79 2014-08-10 22:16:12.000 222 21204.46 30.15 42841.35 47801.80 2014-08-10 22:16:13.000 222 21204.45 30.16 42841.33 47801.77 2014-08-10 22:16:14.000 222 21204.47 30.13 42841.36 47801.79 2014-08-10 22:16:15.000 222 21204.50 30.14 42841.37 47801.78 2014-08-10 22:16:16.000 222 21204.45 30.15 42841.35 47801.79 2014-08-10 22:16:17.000 222 21204.46 30.17 42841.31 47801.79 2014-08-10 22:16:18.000 222 21204.44 30.20 42841.30 47801.78 2014-08-10 22:16:19.000 222 21204.39 30.25 42841.26 47801.77 2014-08-10 22:16:20.000 222 21204.40 30.28 42841.25 47801.70 2014-08-10 22:16:21.000 222 21204.41 30.30 42841.26 47801.68 2014-08-10 22:16:22.000 222 21204.39 30.32 42841.21 47801.66 2014-08-10 22:16:23.000 222 21204.33 30.33 42841.22 47801.64 2014-08-10 22:16:24.000 222 21204.34 30.36 42841.18 47801.60 2014-08-10 22:16:25.000 222 21204.35 30.31 42841.16 47801.56 2014-08-10 22:16:26.000 222 21204.33 30.25 42841.19 47801.56 2014-08-10 22:16:27.000 222 21204.38 30.22 42841.20 47801.59 2014-08-10 22:16:28.000 222 21204.42 30.18 42841.23 47801.61 2014-08-10 22:16:29.000 222 21204.38 30.17 42841.24 47801.64 2014-08-10 22:16:30.000 222 21204.40 30.15 42841.26 47801.69 2014-08-10 22:16:31.000 222 21204.42 30.16 42841.27 47801.68 2014-08-10 22:16:32.000 222 21204.38 30.17 42841.27 47801.73 2014-08-10 22:16:33.000 222 21204.40 30.15 42841.28 47801.71 2014-08-10 22:16:34.000 222 21204.39 30.15 42841.31 47801.71 2014-08-10 22:16:35.000 222 21204.36 30.14 42841.30 47801.71 2014-08-10 22:16:36.000 222 21204.37 30.11 42841.32 47801.71 2014-08-10 22:16:37.000 222 21204.38 30.13 42841.34 47801.72 2014-08-10 22:16:38.000 222 21204.39 30.10 42841.33 47801.74 2014-08-10 22:16:39.000 222 21204.40 30.10 42841.32 47801.74 2014-08-10 22:16:40.000 222 21204.42 30.13 42841.30 47801.72 2014-08-10 22:16:41.000 222 21204.43 30.14 42841.34 47801.75 2014-08-10 22:16:42.000 222 21204.45 30.12 42841.32 47801.75 2014-08-10 22:16:43.000 222 21204.44 30.11 42841.31 47801.74 2014-08-10 22:16:44.000 222 21204.44 30.09 42841.32 47801.75 2014-08-10 22:16:45.000 222 21204.42 30.08 42841.32 47801.77 2014-08-10 22:16:46.000 222 21204.41 30.07 42841.34 47801.76 2014-08-10 22:16:47.000 222 21204.37 30.05 42841.33 47801.76 2014-08-10 22:16:48.000 222 21204.40 30.03 42841.34 47801.76 2014-08-10 22:16:49.000 222 21204.38 30.05 42841.35 47801.75 2014-08-10 22:16:50.000 222 21204.37 30.05 42841.36 47801.75 2014-08-10 22:16:51.000 222 21204.34 30.11 42841.35 47801.75 2014-08-10 22:16:52.000 222 21204.33 30.14 42841.33 47801.72 2014-08-10 22:16:53.000 222 21204.30 30.18 42841.27 47801.69 2014-08-10 22:16:54.000 222 21204.25 30.21 42841.24 47801.65 2014-08-10 22:16:55.000 222 21204.26 30.24 42841.23 47801.63 2014-08-10 22:16:56.000 222 21204.25 30.27 42841.24 47801.59 2014-08-10 22:16:57.000 222 21204.20 30.26 42841.19 47801.58 2014-08-10 22:16:58.000 222 21204.18 30.30 42841.12 47801.55 2014-08-10 22:16:59.000 222 21204.16 30.38 42841.11 47801.51 2014-08-10 22:17:00.000 222 21204.16 30.47 42841.06 47801.48 2014-08-10 22:17:01.000 222 21204.14 30.50 42841.00 47801.43 2014-08-10 22:17:02.000 222 21204.14 30.51 42840.95 47801.35 2014-08-10 22:17:03.000 222 21204.13 30.48 42840.92 47801.32 2014-08-10 22:17:04.000 222 21204.17 30.47 42840.91 47801.31 2014-08-10 22:17:05.000 222 21204.14 30.46 42840.89 47801.29 2014-08-10 22:17:06.000 222 21204.16 30.49 42840.90 47801.31 2014-08-10 22:17:07.000 222 21204.17 30.46 42840.91 47801.29 2014-08-10 22:17:08.000 222 21204.20 30.47 42840.87 47801.31 2014-08-10 22:17:09.000 222 21204.24 30.40 42840.89 47801.32 2014-08-10 22:17:10.000 222 21204.27 30.32 42840.95 47801.34 2014-08-10 22:17:11.000 222 21204.30 30.21 42840.95 47801.43 2014-08-10 22:17:12.000 222 21204.33 30.17 42841.04 47801.50 2014-08-10 22:17:13.000 222 21204.37 30.14 42841.13 47801.58 2014-08-10 22:17:14.000 222 21204.41 30.13 42841.18 47801.63 2014-08-10 22:17:15.000 222 21204.46 30.09 42841.19 47801.70 2014-08-10 22:17:16.000 222 21204.49 30.08 42841.22 47801.73 2014-08-10 22:17:17.000 222 21204.44 30.15 42841.23 47801.75 2014-08-10 22:17:18.000 222 21204.38 30.28 42841.21 47801.72 2014-08-10 22:17:19.000 222 21204.33 30.41 42841.15 47801.68 2014-08-10 22:17:20.000 222 21204.29 30.46 42841.05 47801.56 2014-08-10 22:17:21.000 222 21204.24 30.45 42841.00 47801.47 2014-08-10 22:17:22.000 222 21204.23 30.42 42840.93 47801.42 2014-08-10 22:17:23.000 222 21204.20 30.46 42840.90 47801.37 2014-08-10 22:17:24.000 222 21204.18 30.49 42840.86 47801.32 2014-08-10 22:17:25.000 222 21204.20 30.44 42840.84 47801.33 2014-08-10 22:17:26.000 222 21204.23 30.36 42840.89 47801.31 2014-08-10 22:17:27.000 222 21204.28 30.27 42840.91 47801.34 2014-08-10 22:17:28.000 222 21204.32 30.22 42840.94 47801.39 2014-08-10 22:17:29.000 222 21204.32 30.20 42840.98 47801.44 2014-08-10 22:17:30.000 222 21204.35 30.20 42841.01 47801.47 2014-08-10 22:17:31.000 222 21204.33 30.22 42841.02 47801.51 2014-08-10 22:17:32.000 222 21204.32 30.27 42841.01 47801.50 2014-08-10 22:17:33.000 222 21204.29 30.38 42840.97 47801.50 2014-08-10 22:17:34.000 222 21204.25 30.42 42840.92 47801.42 2014-08-10 22:17:35.000 222 21204.24 30.44 42840.87 47801.38 2014-08-10 22:17:36.000 222 21204.24 30.45 42840.81 47801.31 2014-08-10 22:17:37.000 222 21204.22 30.41 42840.78 47801.29 2014-08-10 22:17:38.000 222 21204.21 30.40 42840.77 47801.28 2014-08-10 22:17:39.000 222 21204.22 30.40 42840.82 47801.27 2014-08-10 22:17:40.000 222 21204.27 30.33 42840.84 47801.29 2014-08-10 22:17:41.000 222 21204.32 30.22 42840.89 47801.31 2014-08-10 22:17:42.000 222 21204.36 30.15 42840.93 47801.39 2014-08-10 22:17:43.000 222 21204.37 30.15 42841.00 47801.47 2014-08-10 22:17:44.000 222 21204.37 30.16 42841.05 47801.50 2014-08-10 22:17:45.000 222 21204.35 30.18 42841.04 47801.54 2014-08-10 22:17:46.000 222 21204.36 30.17 42841.04 47801.51 2014-08-10 22:17:47.000 222 21204.38 30.16 42841.06 47801.57 2014-08-10 22:17:48.000 222 21204.41 30.16 42841.09 47801.56 2014-08-10 22:17:49.000 222 21204.39 30.20 42841.09 47801.57 2014-08-10 22:17:50.000 222 21204.41 30.20 42841.07 47801.59 2014-08-10 22:17:51.000 222 21204.40 30.19 42841.11 47801.60 2014-08-10 22:17:52.000 222 21204.41 30.17 42841.12 47801.61 2014-08-10 22:17:53.000 222 21204.40 30.16 42841.10 47801.59 2014-08-10 22:17:54.000 222 21204.39 30.16 42841.14 47801.64 2014-08-10 22:17:55.000 222 21204.39 30.14 42841.16 47801.63 2014-08-10 22:17:56.000 222 21204.39 30.13 42841.15 47801.65 2014-08-10 22:17:57.000 222 21204.41 30.11 42841.18 47801.66 2014-08-10 22:17:58.000 222 21204.41 30.10 42841.18 47801.68 2014-08-10 22:17:59.000 222 21204.40 30.12 42841.20 47801.71 2014-08-10 22:18:00.000 222 21204.38 30.14 42841.21 47801.69 2014-08-10 22:18:01.000 222 21204.39 30.13 42841.19 47801.72 2014-08-10 22:18:02.000 222 21204.38 30.13 42841.20 47801.70 2014-08-10 22:18:03.000 222 21204.33 30.16 42841.18 47801.69 2014-08-10 22:18:04.000 222 21204.32 30.24 42841.20 47801.64 2014-08-10 22:18:05.000 222 21204.28 30.30 42841.16 47801.61 2014-08-10 22:18:06.000 222 21204.25 30.32 42841.08 47801.55 2014-08-10 22:18:07.000 222 21204.25 30.31 42841.04 47801.53 2014-08-10 22:18:08.000 222 21204.25 30.29 42841.05 47801.53 2014-08-10 22:18:09.000 222 21204.26 30.26 42841.06 47801.49 2014-08-10 22:18:10.000 222 21204.28 30.22 42841.06 47801.54 2014-08-10 22:18:11.000 222 21204.32 30.16 42841.11 47801.53 2014-08-10 22:18:12.000 222 21204.33 30.11 42841.16 47801.58 2014-08-10 22:18:13.000 222 21204.40 30.07 42841.21 47801.61 2014-08-10 22:18:14.000 222 21204.41 30.04 42841.27 47801.69 2014-08-10 22:18:15.000 222 21204.40 30.02 42841.26 47801.70 2014-08-10 22:18:16.000 222 21204.42 30.02 42841.27 47801.75 2014-08-10 22:18:17.000 222 21204.40 30.03 42841.31 47801.77 2014-08-10 22:18:18.000 222 21204.39 30.06 42841.31 47801.78 2014-08-10 22:18:19.000 222 21204.39 30.08 42841.29 47801.77 2014-08-10 22:18:20.000 222 21204.40 30.08 42841.28 47801.79 2014-08-10 22:18:21.000 222 21204.41 30.09 42841.28 47801.76 2014-08-10 22:18:22.000 222 21204.41 30.11 42841.25 47801.77 2014-08-10 22:18:23.000 222 21204.40 30.14 42841.25 47801.75 2014-08-10 22:18:24.000 222 21204.40 30.15 42841.29 47801.75 2014-08-10 22:18:25.000 222 21204.37 30.15 42841.31 47801.75 2014-08-10 22:18:26.000 222 21204.37 30.19 42841.30 47801.75 2014-08-10 22:18:27.000 222 21204.35 30.22 42841.26 47801.71 2014-08-10 22:18:28.000 222 21204.33 30.23 42841.27 47801.71 2014-08-10 22:18:29.000 222 21204.32 30.26 42841.24 47801.68 2014-08-10 22:18:30.000 222 21204.33 30.27 42841.24 47801.69 2014-08-10 22:18:31.000 222 21204.32 30.27 42841.26 47801.70 2014-08-10 22:18:32.000 222 21204.35 30.30 42841.23 47801.66 2014-08-10 22:18:33.000 222 21204.30 30.32 42841.21 47801.66 2014-08-10 22:18:34.000 222 21204.29 30.36 42841.20 47801.67 2014-08-10 22:18:35.000 222 21204.32 30.37 42841.20 47801.66 2014-08-10 22:18:36.000 222 21204.32 30.37 42841.19 47801.64 2014-08-10 22:18:37.000 222 21204.34 30.34 42841.18 47801.65 2014-08-10 22:18:38.000 222 21204.37 30.36 42841.20 47801.65 2014-08-10 22:18:39.000 222 21204.42 30.37 42841.22 47801.67 2014-08-10 22:18:40.000 222 21204.41 30.37 42841.23 47801.68 2014-08-10 22:18:41.000 222 21204.43 30.39 42841.20 47801.72 2014-08-10 22:18:42.000 222 21204.42 30.39 42841.17 47801.72 2014-08-10 22:18:43.000 222 21204.41 30.39 42841.21 47801.72 2014-08-10 22:18:44.000 222 21204.43 30.40 42841.24 47801.71 2014-08-10 22:18:45.000 222 21204.42 30.44 42841.23 47801.72 2014-08-10 22:18:46.000 222 21204.40 30.45 42841.19 47801.70 2014-08-10 22:18:47.000 222 21204.39 30.44 42841.19 47801.67 2014-08-10 22:18:48.000 222 21204.41 30.46 42841.19 47801.67 2014-08-10 22:18:49.000 222 21204.42 30.47 42841.17 47801.70 2014-08-10 22:18:50.000 222 21204.41 30.47 42841.18 47801.67 2014-08-10 22:18:51.000 222 21204.41 30.51 42841.15 47801.70 2014-08-10 22:18:52.000 222 21204.45 30.52 42841.14 47801.70 2014-08-10 22:18:53.000 222 21204.44 30.52 42841.16 47801.70 2014-08-10 22:18:54.000 222 21204.45 30.54 42841.15 47801.68 2014-08-10 22:18:55.000 222 21204.43 30.59 42841.13 47801.66 2014-08-10 22:18:56.000 222 21204.45 30.59 42841.11 47801.63 2014-08-10 22:18:57.000 222 21204.40 30.60 42841.08 47801.61 2014-08-10 22:18:58.000 222 21204.40 30.62 42841.08 47801.59 2014-08-10 22:18:59.000 222 21204.43 30.63 42841.07 47801.58 2014-08-10 22:19:00.000 222 21204.43 30.63 42841.07 47801.57 2014-08-10 22:19:01.000 222 21204.44 30.61 42841.03 47801.56 2014-08-10 22:19:02.000 222 21204.46 30.59 42841.05 47801.60 2014-08-10 22:19:03.000 222 21204.48 30.56 42841.10 47801.60 2014-08-10 22:19:04.000 222 21204.49 30.52 42841.08 47801.61 2014-08-10 22:19:05.000 222 21204.46 30.53 42841.09 47801.61 2014-08-10 22:19:06.000 222 21204.48 30.54 42841.07 47801.62 2014-08-10 22:19:07.000 222 21204.47 30.55 42841.08 47801.64 2014-08-10 22:19:08.000 222 21204.43 30.55 42841.07 47801.61 2014-08-10 22:19:09.000 222 21204.47 30.58 42841.07 47801.63 2014-08-10 22:19:10.000 222 21204.49 30.59 42841.09 47801.62 2014-08-10 22:19:11.000 222 21204.47 30.59 42841.10 47801.62 2014-08-10 22:19:12.000 222 21204.41 30.67 42841.06 47801.60 2014-08-10 22:19:13.000 222 21204.29 30.83 42840.98 47801.55 2014-08-10 22:19:14.000 222 21204.24 31.00 42840.91 47801.43 2014-08-10 22:19:15.000 222 21204.22 31.05 42840.81 47801.32 2014-08-10 22:19:16.000 222 21204.25 31.01 42840.71 47801.21 2014-08-10 22:19:17.000 222 21204.25 30.92 42840.69 47801.14 2014-08-10 22:19:18.000 222 21204.28 30.88 42840.67 47801.15 2014-08-10 22:19:19.000 222 21204.31 30.88 42840.67 47801.17 2014-08-10 22:19:20.000 222 21204.33 30.90 42840.66 47801.17 2014-08-10 22:19:21.000 222 21204.29 30.90 42840.71 47801.19 2014-08-10 22:19:22.000 222 21204.29 30.87 42840.71 47801.15 2014-08-10 22:19:23.000 222 21204.34 30.80 42840.72 47801.18 2014-08-10 22:19:24.000 222 21204.35 30.78 42840.77 47801.21 2014-08-10 22:19:25.000 222 21204.27 30.86 42840.72 47801.22 2014-08-10 22:19:26.000 222 21204.20 31.03 42840.67 47801.20 2014-08-10 22:19:27.000 222 21204.16 31.15 42840.58 47801.12 2014-08-10 22:19:28.000 222 21204.16 31.14 42840.54 47801.02 2014-08-10 22:19:29.000 222 21204.17 31.08 42840.48 47801.00 2014-08-10 22:19:30.000 222 21204.19 31.07 42840.49 47800.96 2014-08-10 22:19:31.000 222 21204.21 31.04 42840.51 47800.99 2014-08-10 22:19:32.000 222 21204.25 30.99 42840.55 47801.00 2014-08-10 22:19:33.000 222 21204.22 30.96 42840.60 47801.05 2014-08-10 22:19:34.000 222 21204.20 30.98 42840.61 47801.08 2014-08-10 22:19:35.000 222 21204.16 31.08 42840.61 47801.08 2014-08-10 22:19:36.000 222 21204.11 31.21 42840.50 47801.02 2014-08-10 22:19:37.000 222 21204.00 31.31 42840.44 47800.94 2014-08-10 22:19:38.000 222 21203.95 31.35 42840.37 47800.82 2014-08-10 22:19:39.000 222 21203.99 31.36 42840.31 47800.76 2014-08-10 22:19:40.000 222 21203.99 31.33 42840.24 47800.70 2014-08-10 22:19:41.000 222 21203.96 31.32 42840.25 47800.66 2014-08-10 22:19:42.000 222 21203.97 31.30 42840.20 47800.64 2014-08-10 22:19:43.000 222 21204.00 31.27 42840.25 47800.63 2014-08-10 22:19:44.000 222 21204.00 31.25 42840.25 47800.64 2014-08-10 22:19:45.000 222 21204.02 31.26 42840.28 47800.64 2014-08-10 22:19:46.000 222 21204.05 31.24 42840.28 47800.66 2014-08-10 22:19:47.000 222 21204.07 31.21 42840.30 47800.71 2014-08-10 22:19:48.000 222 21204.06 31.20 42840.30 47800.73 2014-08-10 22:19:49.000 222 21204.03 31.22 42840.33 47800.70 2014-08-10 22:19:50.000 222 21204.02 31.22 42840.33 47800.71 2014-08-10 22:19:51.000 222 21204.05 31.21 42840.35 47800.72 2014-08-10 22:19:52.000 222 21204.06 31.18 42840.34 47800.74 2014-08-10 22:19:53.000 222 21204.09 31.07 42840.37 47800.77 2014-08-10 22:19:54.000 222 21204.12 31.00 42840.43 47800.83 2014-08-10 22:19:55.000 222 21204.11 31.00 42840.50 47800.88 2014-08-10 22:19:56.000 222 21204.09 31.05 42840.55 47800.94 2014-08-10 22:19:57.000 222 21204.11 31.08 42840.51 47800.97 2014-08-10 22:19:58.000 222 21204.12 31.07 42840.55 47800.99 2014-08-10 22:19:59.000 222 21204.10 31.07 42840.58 47800.99 2014-08-10 22:20:00.000 222 21204.12 31.08 42840.61 47801.01 2014-08-10 22:20:01.000 222 21204.11 31.08 42840.62 47801.00 2014-08-10 22:20:02.000 222 21204.12 31.06 42840.64 47801.02 2014-08-10 22:20:03.000 222 21204.13 31.04 42840.65 47801.05 2014-08-10 22:20:04.000 222 21204.12 31.04 42840.66 47801.06 2014-08-10 22:20:05.000 222 21204.11 31.03 42840.67 47801.08 2014-08-10 22:20:06.000 222 21204.14 31.02 42840.69 47801.10 2014-08-10 22:20:07.000 222 21204.13 31.01 42840.70 47801.11 2014-08-10 22:20:08.000 222 21204.12 31.01 42840.70 47801.10 2014-08-10 22:20:09.000 222 21204.11 31.03 42840.70 47801.11 2014-08-10 22:20:10.000 222 21204.14 31.07 42840.72 47801.11 2014-08-10 22:20:11.000 222 21204.12 31.05 42840.69 47801.09 2014-08-10 22:20:12.000 222 21204.09 31.06 42840.67 47801.09 2014-08-10 22:20:13.000 222 21204.09 31.03 42840.71 47801.09 2014-08-10 22:20:14.000 222 21204.10 31.02 42840.72 47801.11 2014-08-10 22:20:15.000 222 21204.09 31.03 42840.69 47801.15 2014-08-10 22:20:16.000 222 21204.09 31.03 42840.70 47801.13 2014-08-10 22:20:17.000 222 21204.05 31.07 42840.69 47801.10 2014-08-10 22:20:18.000 222 21204.03 31.15 42840.65 47801.08 2014-08-10 22:20:19.000 222 21204.01 31.18 42840.60 47801.08 2014-08-10 22:20:20.000 222 21204.03 31.23 42840.62 47801.02 2014-08-10 22:20:21.000 222 21203.98 31.27 42840.57 47801.02 2014-08-10 22:20:22.000 222 21203.94 31.35 42840.54 47800.92 2014-08-10 22:20:23.000 222 21203.94 31.41 42840.48 47800.91 2014-08-10 22:20:24.000 222 21203.95 31.38 42840.45 47800.87 2014-08-10 22:20:25.000 222 21203.95 31.33 42840.46 47800.84 2014-08-10 22:20:26.000 222 21203.97 31.31 42840.48 47800.84 2014-08-10 22:20:27.000 222 21204.01 31.29 42840.49 47800.89 2014-08-10 22:20:28.000 222 21203.98 31.28 42840.49 47800.88 2014-08-10 22:20:29.000 222 21203.98 31.32 42840.45 47800.88 2014-08-10 22:20:30.000 222 21203.96 31.40 42840.46 47800.88 2014-08-10 22:20:31.000 222 21203.92 31.45 42840.43 47800.84 2014-08-10 22:20:32.000 222 21203.89 31.51 42840.34 47800.81 2014-08-10 22:20:33.000 222 21203.90 31.51 42840.31 47800.73 2014-08-10 22:20:34.000 222 21203.95 31.41 42840.32 47800.71 2014-08-10 22:20:35.000 222 21203.94 31.36 42840.33 47800.71 2014-08-10 22:20:36.000 222 21203.93 31.35 42840.36 47800.75 2014-08-10 22:20:37.000 222 21203.91 31.36 42840.39 47800.78 2014-08-10 22:20:38.000 222 21203.92 31.37 42840.40 47800.76 2014-08-10 22:20:39.000 222 21203.92 31.35 42840.40 47800.80 2014-08-10 22:20:40.000 222 21203.93 31.36 42840.43 47800.78 2014-08-10 22:20:41.000 222 21203.94 31.34 42840.43 47800.79 2014-08-10 22:20:42.000 222 21203.93 31.35 42840.43 47800.78 2014-08-10 22:20:43.000 222 21203.94 31.32 42840.41 47800.80 2014-08-10 22:20:44.000 222 21203.94 31.29 42840.43 47800.81 2014-08-10 22:20:45.000 222 21203.95 31.29 42840.42 47800.81 2014-08-10 22:20:46.000 222 21203.96 31.29 42840.45 47800.81 2014-08-10 22:20:47.000 222 21203.95 31.33 42840.45 47800.85 2014-08-10 22:20:48.000 222 21203.96 31.31 42840.47 47800.84 2014-08-10 22:20:49.000 222 21203.95 31.32 42840.46 47800.85 2014-08-10 22:20:50.000 222 21203.94 31.31 42840.47 47800.86 2014-08-10 22:20:51.000 222 21203.95 31.33 42840.49 47800.87 2014-08-10 22:20:52.000 222 21203.94 31.35 42840.46 47800.84 2014-08-10 22:20:53.000 222 21203.89 31.38 42840.46 47800.83 2014-08-10 22:20:54.000 222 21203.91 31.39 42840.45 47800.84 2014-08-10 22:20:55.000 222 21203.89 31.41 42840.47 47800.85 2014-08-10 22:20:56.000 222 21203.91 31.39 42840.46 47800.80 2014-08-10 22:20:57.000 222 21203.92 31.38 42840.43 47800.83 2014-08-10 22:20:58.000 222 21203.89 31.37 42840.47 47800.81 2014-08-10 22:20:59.000 222 21203.90 31.37 42840.49 47800.82 2014-08-10 22:21:00.000 222 21203.91 31.37 42840.48 47800.83 2014-08-10 22:21:01.000 222 21203.88 31.38 42840.46 47800.83 2014-08-10 22:21:02.000 222 21203.87 31.37 42840.48 47800.85 2014-08-10 22:21:03.000 222 21203.88 31.36 42840.52 47800.84 2014-08-10 22:21:04.000 222 21203.88 31.39 42840.46 47800.82 2014-08-10 22:21:05.000 222 21203.89 31.42 42840.48 47800.84 2014-08-10 22:21:06.000 222 21203.89 31.42 42840.47 47800.83 2014-08-10 22:21:07.000 222 21203.89 31.43 42840.47 47800.84 2014-08-10 22:21:08.000 222 21203.92 31.46 42840.45 47800.82 2014-08-10 22:21:09.000 222 21203.88 31.48 42840.45 47800.80 2014-08-10 22:21:10.000 222 21203.87 31.48 42840.44 47800.80 2014-08-10 22:21:11.000 222 21203.82 31.48 42840.43 47800.78 2014-08-10 22:21:12.000 222 21203.80 31.47 42840.39 47800.74 2014-08-10 22:21:13.000 222 21203.77 31.43 42840.39 47800.71 2014-08-10 22:21:14.000 222 21203.77 31.40 42840.37 47800.69 2014-08-10 22:21:15.000 222 21203.78 31.38 42840.36 47800.70 2014-08-10 22:21:16.000 222 21203.78 31.37 42840.40 47800.68 2014-08-10 22:21:17.000 222 21203.76 31.35 42840.39 47800.70 2014-08-10 22:21:18.000 222 21203.77 31.33 42840.37 47800.69 2014-08-10 22:21:19.000 222 21203.80 31.33 42840.37 47800.69 2014-08-10 22:21:20.000 222 21203.77 31.32 42840.37 47800.70 2014-08-10 22:21:21.000 222 21203.80 31.32 42840.37 47800.70 2014-08-10 22:21:22.000 222 21203.84 31.28 42840.40 47800.72 2014-08-10 22:21:23.000 222 21203.88 31.19 42840.45 47800.76 2014-08-10 22:21:24.000 222 21203.91 31.13 42840.47 47800.82 2014-08-10 22:21:25.000 222 21203.93 31.09 42840.53 47800.86 2014-08-10 22:21:26.000 222 21203.90 31.08 42840.57 47800.89 2014-08-10 22:21:27.000 222 21203.94 31.07 42840.60 47800.95 2014-08-10 22:21:28.000 222 21203.93 31.05 42840.62 47800.96 2014-08-10 22:21:29.000 222 21203.93 31.03 42840.68 47800.97 2014-08-10 22:21:30.000 222 21203.95 31.01 42840.73 47801.02 2014-08-10 22:21:31.000 222 21203.94 30.99 42840.74 47801.03 2014-08-10 22:21:32.000 222 21203.95 30.99 42840.74 47801.07 2014-08-10 22:21:33.000 222 21203.97 30.99 42840.76 47801.09 2014-08-10 22:21:34.000 222 21203.95 30.94 42840.77 47801.11 2014-08-10 22:21:35.000 222 21203.99 30.91 42840.83 47801.15 2014-08-10 22:21:36.000 222 21204.03 30.90 42840.86 47801.16 2014-08-10 22:21:37.000 222 21204.11 30.88 42840.88 47801.24 2014-08-10 22:21:38.000 222 21204.15 30.88 42840.91 47801.27 2014-08-10 22:21:39.000 222 21204.18 30.90 42840.95 47801.28 2014-08-10 22:21:40.000 222 21204.19 30.90 42840.91 47801.33 2014-08-10 22:21:41.000 222 21204.22 30.89 42840.93 47801.34 2014-08-10 22:21:42.000 222 21204.22 30.89 42840.94 47801.39 2014-08-10 22:21:43.000 222 21204.23 30.87 42840.96 47801.38 2014-08-10 22:21:44.000 222 21204.24 30.86 42840.98 47801.42 2014-08-10 22:21:45.000 222 21204.26 30.86 42841.00 47801.41 2014-08-10 22:21:46.000 222 21204.25 30.86 42841.00 47801.44 2014-08-10 22:21:47.000 222 21204.26 30.83 42841.01 47801.47 2014-08-10 22:21:48.000 222 21204.28 30.83 42841.02 47801.47 2014-08-10 22:21:49.000 222 21204.28 30.82 42841.05 47801.48 2014-08-10 22:21:50.000 222 21204.31 30.81 42841.05 47801.50 2014-08-10 22:21:51.000 222 21204.29 30.80 42841.07 47801.49 2014-08-10 22:21:52.000 222 21204.29 30.81 42841.04 47801.51 2014-08-10 22:21:53.000 222 21204.29 30.79 42841.04 47801.51 2014-08-10 22:21:54.000 222 21204.28 30.81 42841.06 47801.51 2014-08-10 22:21:55.000 222 21204.28 30.81 42841.08 47801.51 2014-08-10 22:21:56.000 222 21204.29 30.79 42841.08 47801.52 2014-08-10 22:21:57.000 222 21204.29 30.78 42841.06 47801.53 2014-08-10 22:21:58.000 222 21204.31 30.73 42841.10 47801.56 2014-08-10 22:21:59.000 222 21204.34 30.71 42841.14 47801.56 2014-08-10 22:22:00.000 222 21204.30 30.71 42841.12 47801.58 2014-08-10 22:22:01.000 222 21204.32 30.71 42841.10 47801.58 2014-08-10 22:22:02.000 222 21204.31 30.70 42841.14 47801.58 2014-08-10 22:22:03.000 222 21204.29 30.69 42841.14 47801.61 2014-08-10 22:22:04.000 222 21204.30 30.70 42841.18 47801.61 2014-08-10 22:22:05.000 222 21204.31 30.72 42841.17 47801.63 2014-08-10 22:22:06.000 222 21204.31 30.70 42841.14 47801.61 2014-08-10 22:22:07.000 222 21204.32 30.72 42841.18 47801.63 2014-08-10 22:22:08.000 222 21204.34 30.74 42841.21 47801.62 2014-08-10 22:22:09.000 222 21204.31 30.76 42841.18 47801.62 2014-08-10 22:22:10.000 222 21204.31 30.78 42841.17 47801.63 2014-08-10 22:22:11.000 222 21204.31 30.77 42841.14 47801.62 2014-08-10 22:22:12.000 222 21204.37 30.75 42841.15 47801.62 2014-08-10 22:22:13.000 222 21204.35 30.75 42841.13 47801.64 2014-08-10 22:22:14.000 222 21204.36 30.76 42841.15 47801.65 2014-08-10 22:22:15.000 222 21204.35 30.77 42841.16 47801.65 2014-08-10 22:22:16.000 222 21204.35 30.80 42841.13 47801.63 2014-08-10 22:22:17.000 222 21204.31 30.83 42841.12 47801.60 2014-08-10 22:22:18.000 222 21204.28 30.87 42841.11 47801.57 2014-08-10 22:22:19.000 222 21204.29 30.88 42841.09 47801.54 2014-08-10 22:22:20.000 222 21204.31 30.86 42841.09 47801.55 2014-08-10 22:22:21.000 222 21204.34 30.82 42841.07 47801.56 2014-08-10 22:22:22.000 222 21204.37 30.81 42841.09 47801.56 2014-08-10 22:22:23.000 222 21204.40 30.83 42841.10 47801.58 2014-08-10 22:22:24.000 222 21204.41 30.81 42841.10 47801.61 2014-08-10 22:22:25.000 222 21204.41 30.80 42841.12 47801.62 2014-08-10 22:22:26.000 222 21204.42 30.80 42841.13 47801.64 2014-08-10 22:22:27.000 222 21204.43 30.81 42841.15 47801.66 2014-08-10 22:22:28.000 222 21204.41 30.81 42841.16 47801.65 2014-08-10 22:22:29.000 222 21204.41 30.82 42841.13 47801.68 2014-08-10 22:22:30.000 222 21204.38 30.84 42841.14 47801.64 2014-08-10 22:22:31.000 222 21204.34 30.90 42841.13 47801.64 2014-08-10 22:22:32.000 222 21204.34 30.95 42841.09 47801.62 2014-08-10 22:22:33.000 222 21204.34 30.97 42841.10 47801.59 2014-08-10 22:22:34.000 222 21204.33 30.99 42841.05 47801.55 2014-08-10 22:22:35.000 222 21204.32 31.00 42841.05 47801.52 2014-08-10 22:22:36.000 222 21204.31 30.99 42841.00 47801.53 2014-08-10 22:22:37.000 222 21204.27 31.02 42841.01 47801.49 2014-08-10 22:22:38.000 222 21204.26 31.04 42840.98 47801.48 2014-08-10 22:22:39.000 222 21204.28 31.09 42840.94 47801.44 2014-08-10 22:22:40.000 222 21204.26 31.15 42840.92 47801.41 2014-08-10 22:22:41.000 222 21204.25 31.19 42840.83 47801.38 2014-08-10 22:22:42.000 222 21204.22 31.24 42840.79 47801.33 2014-08-10 22:22:43.000 222 21204.19 31.34 42840.75 47801.28 2014-08-10 22:22:44.000 222 21204.17 31.45 42840.65 47801.18 2014-08-10 22:22:45.000 222 21204.14 31.54 42840.54 47801.10 2014-08-10 22:22:46.000 222 21204.13 31.60 42840.46 47801.02 2014-08-10 22:22:47.000 222 21204.12 31.63 42840.37 47800.92 2014-08-10 22:22:48.000 222 21204.10 31.65 42840.38 47800.87 2014-08-10 22:22:49.000 222 21204.09 31.66 42840.36 47800.82 2014-08-10 22:22:50.000 222 21204.08 31.67 42840.35 47800.81 2014-08-10 22:22:51.000 222 21204.11 31.67 42840.33 47800.78 2014-08-10 22:22:52.000 222 21204.09 31.68 42840.31 47800.78 2014-08-10 22:22:53.000 222 21204.08 31.67 42840.36 47800.76 2014-08-10 22:22:54.000 222 21204.10 31.66 42840.36 47800.77 2014-08-10 22:22:55.000 222 21204.08 31.66 42840.32 47800.76 2014-08-10 22:22:56.000 222 21204.09 31.68 42840.33 47800.74 2014-08-10 22:22:57.000 222 21204.09 31.71 42840.30 47800.73 2014-08-10 22:22:58.000 222 21204.09 31.71 42840.27 47800.73 2014-08-10 22:22:59.000 222 21204.10 31.67 42840.24 47800.73 2014-08-10 22:23:00.000 222 21204.11 31.63 42840.24 47800.70 2014-08-10 22:23:01.000 222 21204.14 31.54 42840.28 47800.74 2014-08-10 22:23:02.000 222 21204.14 31.46 42840.32 47800.75 2014-08-10 22:23:03.000 222 21204.13 31.40 42840.37 47800.81 2014-08-10 22:23:04.000 222 21204.17 31.36 42840.45 47800.87 2014-08-10 22:23:05.000 222 21204.18 31.37 42840.47 47800.93 2014-08-10 22:23:06.000 222 21204.18 31.37 42840.48 47800.94 2014-08-10 22:23:07.000 222 21204.18 31.38 42840.50 47800.98 2014-08-10 22:23:08.000 222 21204.17 31.35 42840.51 47800.98 2014-08-10 22:23:09.000 222 21204.15 31.36 42840.54 47800.98 2014-08-10 22:23:10.000 222 21204.13 31.40 42840.52 47801.02 2014-08-10 22:23:11.000 222 21204.14 31.48 42840.50 47801.00 2014-08-10 22:23:12.000 222 21204.14 31.51 42840.41 47800.97 2014-08-10 22:23:13.000 222 21204.18 31.50 42840.38 47800.93 2014-08-10 22:23:14.000 222 21204.19 31.46 42840.41 47800.91 2014-08-10 22:23:15.000 222 21204.17 31.45 42840.44 47800.91 2014-08-10 22:23:16.000 222 21204.17 31.44 42840.43 47800.91 2014-08-10 22:23:17.000 222 21204.15 31.43 42840.42 47800.92 2014-08-10 22:23:18.000 222 21204.12 31.47 42840.40 47800.92 2014-08-10 22:23:19.000 222 21204.10 31.47 42840.42 47800.90 2014-08-10 22:23:20.000 222 21204.01 31.51 42840.41 47800.87 2014-08-10 22:23:21.000 222 21203.94 31.50 42840.43 47800.83 2014-08-10 22:23:22.000 222 21203.93 31.50 42840.42 47800.81 2014-08-10 22:23:23.000 222 21203.96 31.46 42840.44 47800.81 2014-08-10 22:23:24.000 222 21203.98 31.46 42840.47 47800.83 2014-08-10 22:23:25.000 222 21203.96 31.47 42840.47 47800.86 2014-08-10 22:23:26.000 222 21203.93 31.52 42840.48 47800.88 2014-08-10 22:23:27.000 222 21203.92 31.57 42840.43 47800.84 2014-08-10 22:23:28.000 222 21203.90 31.58 42840.39 47800.79 2014-08-10 22:23:29.000 222 21203.94 31.54 42840.43 47800.79 2014-08-10 22:23:30.000 222 21203.96 31.47 42840.43 47800.79 2014-08-10 22:23:31.000 222 21203.98 31.44 42840.45 47800.80 2014-08-10 22:23:32.000 222 21203.94 31.43 42840.44 47800.86 2014-08-10 22:23:33.000 222 21203.94 31.45 42840.49 47800.84 2014-08-10 22:23:34.000 222 21203.94 31.44 42840.50 47800.86 2014-08-10 22:23:35.000 222 21203.94 31.42 42840.51 47800.84 2014-08-10 22:23:36.000 222 21203.95 31.45 42840.53 47800.87 2014-08-10 22:23:37.000 222 21203.96 31.45 42840.54 47800.89 2014-08-10 22:23:38.000 222 21203.93 31.50 42840.52 47800.89 2014-08-10 22:23:39.000 222 21203.93 31.50 42840.49 47800.87 2014-08-10 22:23:40.000 222 21203.92 31.58 42840.44 47800.84 2014-08-10 22:23:41.000 222 21203.87 31.65 42840.42 47800.81 2014-08-10 22:23:42.000 222 21203.83 31.69 42840.36 47800.76 2014-08-10 22:23:43.000 222 21203.80 31.73 42840.34 47800.73 2014-08-10 22:23:44.000 222 21203.76 31.72 42840.34 47800.67 2014-08-10 22:23:45.000 222 21203.72 31.71 42840.32 47800.63 2014-08-10 22:23:46.000 222 21203.75 31.72 42840.30 47800.64 2014-08-10 22:23:47.000 222 21203.71 31.72 42840.27 47800.60 2014-08-10 22:23:48.000 222 21203.67 31.73 42840.26 47800.58 2014-08-10 22:23:49.000 222 21203.65 31.76 42840.26 47800.58 2014-08-10 22:23:50.000 222 21203.69 31.77 42840.25 47800.54 2014-08-10 22:23:51.000 222 21203.70 31.79 42840.25 47800.55 2014-08-10 22:23:52.000 222 21203.65 31.79 42840.24 47800.54 2014-08-10 22:23:53.000 222 21203.60 31.77 42840.22 47800.50 2014-08-10 22:23:54.000 222 21203.57 31.77 42840.20 47800.50 2014-08-10 22:23:55.000 222 21203.59 31.79 42840.21 47800.48 2014-08-10 22:23:56.000 222 21203.59 31.76 42840.17 47800.46 2014-08-10 22:23:57.000 222 21203.59 31.75 42840.17 47800.47 2014-08-10 22:23:58.000 222 21203.62 31.75 42840.18 47800.48 2014-08-10 22:23:59.000 222 21203.64 31.79 42840.19 47800.49 2014-08-10 22:24:00.000 222 21203.64 31.80 42840.16 47800.45 2014-08-10 22:24:01.000 222 21203.62 31.75 42840.13 47800.46 2014-08-10 22:24:02.000 222 21203.62 31.68 42840.16 47800.44 2014-08-10 22:24:03.000 222 21203.67 31.58 42840.24 47800.48 2014-08-10 22:24:04.000 222 21203.73 31.53 42840.30 47800.52 2014-08-10 22:24:05.000 222 21203.76 31.48 42840.35 47800.59 2014-08-10 22:24:06.000 222 21203.76 31.46 42840.39 47800.65 2014-08-10 22:24:07.000 222 21203.79 31.43 42840.43 47800.70 2014-08-10 22:24:08.000 222 21203.78 31.42 42840.46 47800.71 2014-08-10 22:24:09.000 222 21203.79 31.42 42840.48 47800.77 2014-08-10 22:24:10.000 222 21203.80 31.44 42840.53 47800.80 2014-08-10 22:24:11.000 222 21203.82 31.44 42840.51 47800.82 2014-08-10 22:24:12.000 222 21203.80 31.45 42840.54 47800.83 2014-08-10 22:24:13.000 222 21203.78 31.49 42840.53 47800.85 2014-08-10 22:24:14.000 222 21203.78 31.50 42840.53 47800.84 2014-08-10 22:24:15.000 222 21203.77 31.51 42840.58 47800.85 2014-08-10 22:24:16.000 222 21203.78 31.52 42840.55 47800.86 2014-08-10 22:24:17.000 222 21203.78 31.51 42840.54 47800.84 2014-08-10 22:24:18.000 222 21203.78 31.51 42840.56 47800.86 2014-08-10 22:24:19.000 222 21203.79 31.51 42840.58 47800.84 2014-08-10 22:24:20.000 222 21203.80 31.51 42840.57 47800.87 2014-08-10 22:24:21.000 222 21203.80 31.52 42840.57 47800.87 2014-08-10 22:24:22.000 222 21203.80 31.51 42840.59 47800.88 2014-08-10 22:24:23.000 222 21203.77 31.52 42840.61 47800.90 2014-08-10 22:24:24.000 222 21203.80 31.51 42840.60 47800.91 2014-08-10 22:24:25.000 222 21203.81 31.50 42840.60 47800.92 2014-08-10 22:24:26.000 222 21203.80 31.52 42840.58 47800.89 2014-08-10 22:24:27.000 222 21203.81 31.52 42840.62 47800.91 2014-08-10 22:24:28.000 222 21203.78 31.53 42840.64 47800.92 2014-08-10 22:24:29.000 222 21203.80 31.53 42840.64 47800.91 2014-08-10 22:24:30.000 222 21203.76 31.55 42840.62 47800.93 2014-08-10 22:24:31.000 222 21203.74 31.58 42840.63 47800.94 2014-08-10 22:24:32.000 222 21203.77 31.58 42840.64 47800.92 2014-08-10 22:24:33.000 222 21203.80 31.58 42840.62 47800.93 2014-08-10 22:24:34.000 222 21203.83 31.59 42840.61 47800.93 2014-08-10 22:24:35.000 222 21203.79 31.60 42840.60 47800.92 2014-08-10 22:24:36.000 222 21203.79 31.59 42840.63 47800.93 2014-08-10 22:24:37.000 222 21203.78 31.59 42840.61 47800.93 2014-08-10 22:24:38.000 222 21203.77 31.59 42840.61 47800.90 2014-08-10 22:24:39.000 222 21203.77 31.59 42840.62 47800.91 2014-08-10 22:24:40.000 222 21203.73 31.61 42840.61 47800.92 2014-08-10 22:24:41.000 222 21203.74 31.60 42840.60 47800.90 2014-08-10 22:24:42.000 222 21203.75 31.57 42840.63 47800.91 2014-08-10 22:24:43.000 222 21203.76 31.57 42840.62 47800.92 2014-08-10 22:24:44.000 222 21203.74 31.58 42840.62 47800.92 2014-08-10 22:24:45.000 222 21203.73 31.59 42840.61 47800.93 2014-08-10 22:24:46.000 222 21203.74 31.60 42840.61 47800.93 2014-08-10 22:24:47.000 222 21203.73 31.63 42840.63 47800.91 2014-08-10 22:24:48.000 222 21203.73 31.61 42840.65 47800.92 2014-08-10 22:24:49.000 222 21203.71 31.62 42840.66 47800.93 2014-08-10 22:24:50.000 222 21203.65 31.64 42840.67 47800.89 2014-08-10 22:24:51.000 222 21203.65 31.61 42840.65 47800.91 2014-08-10 22:24:52.000 222 21203.68 31.60 42840.63 47800.91 2014-08-10 22:24:53.000 222 21203.62 31.61 42840.68 47800.91 2014-08-10 22:24:54.000 222 21203.62 31.60 42840.70 47800.93 2014-08-10 22:24:55.000 222 21203.61 31.60 42840.71 47800.90 2014-08-10 22:24:56.000 222 21203.64 31.61 42840.68 47800.92 2014-08-10 22:24:57.000 222 21203.61 31.58 42840.71 47800.88 2014-08-10 22:24:58.000 222 21203.60 31.60 42840.74 47800.89 2014-08-10 22:24:59.000 222 21203.56 31.61 42840.70 47800.90 2014-08-10 22:25:00.000 222 21203.53 31.62 42840.68 47800.91 2014-08-10 22:25:01.000 222 21203.52 31.64 42840.63 47800.86 2014-08-10 22:25:02.000 222 21203.52 31.62 42840.64 47800.84 2014-08-10 22:25:03.000 222 21203.52 31.62 42840.65 47800.82 2014-08-10 22:25:04.000 222 21203.46 31.65 42840.61 47800.83 2014-08-10 22:25:05.000 222 21203.46 31.64 42840.66 47800.82 2014-08-10 22:25:06.000 222 21203.44 31.67 42840.64 47800.82 2014-08-10 22:25:07.000 222 21203.40 31.68 42840.65 47800.79 2014-08-10 22:25:08.000 222 21203.40 31.70 42840.68 47800.81 2014-08-10 22:25:09.000 222 21203.40 31.72 42840.71 47800.81 2014-08-10 22:25:10.000 222 21203.43 31.71 42840.67 47800.81 2014-08-10 22:25:11.000 222 21203.41 31.71 42840.65 47800.81 2014-08-10 22:25:12.000 222 21203.41 31.70 42840.66 47800.80 2014-08-10 22:25:13.000 222 21203.39 31.73 42840.68 47800.81 2014-08-10 22:25:14.000 222 21203.37 31.71 42840.69 47800.79 2014-08-10 22:25:15.000 222 21203.36 31.71 42840.68 47800.79 2014-08-10 22:25:16.000 222 21203.37 31.70 42840.67 47800.81 2014-08-10 22:25:17.000 222 21203.31 31.72 42840.70 47800.79 2014-08-10 22:25:18.000 222 21203.31 31.71 42840.70 47800.80 2014-08-10 22:25:19.000 222 21203.28 31.71 42840.71 47800.80 2014-08-10 22:25:20.000 222 21203.27 31.73 42840.71 47800.79 2014-08-10 22:25:21.000 222 21203.26 31.75 42840.69 47800.80 2014-08-10 22:25:22.000 222 21203.22 31.83 42840.65 47800.73 2014-08-10 22:25:23.000 222 21203.15 31.91 42840.64 47800.71 2014-08-10 22:25:24.000 222 21203.13 31.96 42840.56 47800.62 2014-08-10 22:25:25.000 222 21203.09 31.98 42840.47 47800.58 2014-08-10 22:25:26.000 222 21203.02 31.99 42840.43 47800.50 2014-08-10 22:25:27.000 222 21203.02 32.02 42840.44 47800.43 2014-08-10 22:25:28.000 222 21203.01 32.05 42840.41 47800.41 2014-08-10 22:25:29.000 222 21203.00 32.06 42840.38 47800.39 2014-08-10 22:25:30.000 222 21203.02 32.03 42840.37 47800.35 2014-08-10 22:25:31.000 222 21203.00 31.99 42840.39 47800.33 2014-08-10 22:25:32.000 222 21203.02 31.99 42840.38 47800.36 2014-08-10 22:25:33.000 222 21202.97 31.95 42840.41 47800.37 2014-08-10 22:25:34.000 222 21202.96 31.93 42840.41 47800.37 2014-08-10 22:25:35.000 222 21202.98 31.93 42840.40 47800.37 2014-08-10 22:25:36.000 222 21202.97 31.94 42840.39 47800.38 2014-08-10 22:25:37.000 222 21202.98 31.96 42840.40 47800.36 2014-08-10 22:25:38.000 222 21202.90 32.00 42840.38 47800.35 2014-08-10 22:25:39.000 222 21202.88 32.04 42840.38 47800.32 2014-08-10 22:25:40.000 222 21202.84 32.08 42840.32 47800.29 2014-08-10 22:25:41.000 222 21202.84 32.09 42840.27 47800.24 2014-08-10 22:25:42.000 222 21202.81 32.08 42840.27 47800.19 2014-08-10 22:25:43.000 222 21202.80 32.10 42840.24 47800.18 2014-08-10 22:25:44.000 222 21202.79 32.12 42840.22 47800.17 2014-08-10 22:25:45.000 222 21202.77 32.15 42840.27 47800.14 2014-08-10 22:25:46.000 222 21202.73 32.18 42840.22 47800.10 2014-08-10 22:25:47.000 222 21202.68 32.23 42840.18 47800.10 2014-08-10 22:25:48.000 222 21202.66 32.25 42840.15 47800.06 2014-08-10 22:25:49.000 222 21202.70 32.24 42840.15 47800.04 2014-08-10 22:25:50.000 222 21202.69 32.23 42840.15 47800.03 2014-08-10 22:25:51.000 222 21202.66 32.24 42840.18 47800.02 2014-08-10 22:25:52.000 222 21202.68 32.20 42840.20 47800.01 2014-08-10 22:25:53.000 222 21202.68 32.19 42840.18 47800.02 2014-08-10 22:25:54.000 222 21202.67 32.16 42840.21 47800.04 2014-08-10 22:25:55.000 222 21202.68 32.13 42840.27 47800.07 2014-08-10 22:25:56.000 222 21202.66 32.08 42840.30 47800.08 2014-08-10 22:25:57.000 222 21202.67 32.09 42840.34 47800.12 2014-08-10 22:25:58.000 222 21202.69 32.08 42840.36 47800.17 2014-08-10 22:25:59.000 222 21202.68 32.13 42840.36 47800.17 2014-08-10 22:26:00.000 222 21202.63 32.19 42840.37 47800.18 2014-08-10 22:26:01.000 222 21202.58 32.25 42840.32 47800.16 2014-08-10 22:26:02.000 222 21202.57 32.29 42840.29 47800.13 2014-08-10 22:26:03.000 222 21202.53 32.28 42840.28 47800.11 2014-08-10 22:26:04.000 222 21202.51 32.28 42840.28 47800.04 2014-08-10 22:26:05.000 222 21202.48 32.33 42840.22 47800.07 2014-08-10 22:26:06.000 222 21202.45 32.40 42840.21 47800.03 2014-08-10 22:26:07.000 222 21202.44 32.47 42840.17 47799.98 2014-08-10 22:26:08.000 222 21202.43 32.50 42840.14 47799.94 2014-08-10 22:26:09.000 222 21202.42 32.44 42840.15 47799.91 2014-08-10 22:26:10.000 222 21202.43 32.41 42840.18 47799.91 2014-08-10 22:26:11.000 222 21202.44 32.37 42840.20 47799.91 2014-08-10 22:26:12.000 222 21202.43 32.35 42840.21 47799.94 2014-08-10 22:26:13.000 222 21202.39 32.35 42840.27 47799.95 2014-08-10 22:26:14.000 222 21202.37 32.36 42840.28 47799.96 2014-08-10 22:26:15.000 222 21202.38 32.34 42840.23 47799.95 2014-08-10 22:26:16.000 222 21202.38 32.33 42840.29 47799.97 2014-08-10 22:26:17.000 222 21202.33 32.33 42840.28 47799.99 2014-08-10 22:26:18.000 222 21202.31 32.35 42840.31 47800.00 2014-08-10 22:26:19.000 222 21202.29 32.38 42840.32 47799.96 2014-08-10 22:26:20.000 222 21202.23 32.44 42840.25 47799.96 2014-08-10 22:26:21.000 222 21202.23 32.44 42840.24 47799.93 2014-08-10 22:26:22.000 222 21202.19 32.43 42840.30 47799.90 2014-08-10 22:26:23.000 222 21202.10 32.44 42840.27 47799.87 2014-08-10 22:26:24.000 222 21202.03 32.46 42840.23 47799.84 2014-08-10 22:26:25.000 222 21202.04 32.43 42840.20 47799.80 2014-08-10 22:26:26.000 222 21202.01 32.39 42840.19 47799.78 2014-08-10 22:26:27.000 222 21201.96 32.42 42840.18 47799.73 2014-08-10 22:26:28.000 222 21201.94 32.40 42840.18 47799.73 2014-08-10 22:26:29.000 222 21201.95 32.37 42840.17 47799.68 2014-08-10 22:26:30.000 222 21201.95 32.36 42840.20 47799.68 2014-08-10 22:26:31.000 222 21201.94 32.35 42840.18 47799.67 2014-08-10 22:26:32.000 222 21201.93 32.33 42840.18 47799.69 2014-08-10 22:26:33.000 222 21201.95 32.33 42840.17 47799.67 2014-08-10 22:26:34.000 222 21201.92 32.34 42840.17 47799.68 2014-08-10 22:26:35.000 222 21201.90 32.34 42840.19 47799.68 2014-08-10 22:26:36.000 222 21201.91 32.35 42840.15 47799.68 2014-08-10 22:26:37.000 222 21201.89 32.35 42840.17 47799.70 2014-08-10 22:26:38.000 222 21201.88 32.31 42840.20 47799.66 2014-08-10 22:26:39.000 222 21201.92 32.26 42840.23 47799.71 2014-08-10 22:26:40.000 222 21201.91 32.22 42840.26 47799.68 2014-08-10 22:26:41.000 222 21201.89 32.23 42840.30 47799.74 2014-08-10 22:26:42.000 222 21201.89 32.19 42840.31 47799.75 2014-08-10 22:26:43.000 222 21201.91 32.17 42840.34 47799.78 2014-08-10 22:26:44.000 222 21201.94 32.15 42840.36 47799.83 2014-08-10 22:26:45.000 222 21201.94 32.13 42840.40 47799.87 2014-08-10 22:26:46.000 222 21201.94 32.12 42840.45 47799.90 2014-08-10 22:26:47.000 222 21201.96 32.07 42840.47 47799.92 2014-08-10 22:26:48.000 222 21202.01 31.98 42840.53 47799.97 2014-08-10 22:26:49.000 222 21202.01 31.94 42840.59 47800.01 2014-08-10 22:26:50.000 222 21202.01 31.84 42840.63 47800.08 2014-08-10 22:26:51.000 222 21202.03 31.78 42840.68 47800.13 2014-08-10 22:26:52.000 222 21202.05 31.74 42840.75 47800.21 2014-08-10 22:26:53.000 222 21202.04 31.69 42840.79 47800.25 2014-08-10 22:26:54.000 222 21202.04 31.65 42840.84 47800.30 2014-08-10 22:26:55.000 222 21202.04 31.64 42840.88 47800.34 2014-08-10 22:26:56.000 222 21202.04 31.61 42840.89 47800.33 2014-08-10 22:26:57.000 222 21202.01 31.58 42840.91 47800.38 2014-08-10 22:26:58.000 222 21202.00 31.56 42840.92 47800.38 2014-08-10 22:26:59.000 222 21201.96 31.54 42840.94 47800.39 2014-08-10 22:27:00.000 222 21201.93 31.57 42840.96 47800.37 2014-08-10 22:27:01.000 222 21201.88 31.61 42840.93 47800.36 2014-08-10 22:27:02.000 222 21201.83 31.62 42840.95 47800.34 2014-08-10 22:27:03.000 222 21201.79 31.60 42840.93 47800.29 2014-08-10 22:27:04.000 222 21201.78 31.61 42840.90 47800.31 2014-08-10 22:27:05.000 222 21201.73 31.63 42840.88 47800.28 2014-08-10 22:27:06.000 222 21201.71 31.62 42840.88 47800.24 2014-08-10 22:27:07.000 222 21201.69 31.60 42840.89 47800.24 2014-08-10 22:27:08.000 222 21201.68 31.58 42840.90 47800.22 2014-08-10 22:27:09.000 222 21201.68 31.56 42840.87 47800.21 2014-08-10 22:27:10.000 222 21201.67 31.54 42840.87 47800.21 2014-08-10 22:27:11.000 222 21201.65 31.54 42840.87 47800.19 2014-08-10 22:27:12.000 222 21201.64 31.51 42840.85 47800.19 2014-08-10 22:27:13.000 222 21201.65 31.49 42840.85 47800.20 2014-08-10 22:27:14.000 222 21201.66 31.49 42840.85 47800.19 2014-08-10 22:27:15.000 222 21201.63 31.49 42840.85 47800.16 2014-08-10 22:27:16.000 222 21201.61 31.48 42840.86 47800.18 2014-08-10 22:27:17.000 222 21201.61 31.44 42840.88 47800.16 2014-08-10 22:27:18.000 222 21201.63 31.42 42840.90 47800.19 2014-08-10 22:27:19.000 222 21201.62 31.44 42840.90 47800.17 2014-08-10 22:27:20.000 222 21201.62 31.39 42840.89 47800.21 2014-08-10 22:27:21.000 222 21201.65 31.37 42840.88 47800.20 2014-08-10 22:27:22.000 222 21201.64 31.38 42840.92 47800.21 2014-08-10 22:27:23.000 222 21201.64 31.39 42840.89 47800.21 2014-08-10 22:27:24.000 222 21201.61 31.45 42840.90 47800.22 2014-08-10 22:27:25.000 222 21201.56 31.55 42840.87 47800.19 2014-08-10 22:27:26.000 222 21201.55 31.61 42840.83 47800.11 2014-08-10 22:27:27.000 222 21201.53 31.63 42840.78 47800.08 2014-08-10 22:27:28.000 222 21201.52 31.63 42840.75 47800.06 2014-08-10 22:27:29.000 222 21201.51 31.64 42840.71 47799.98 2014-08-10 22:27:30.000 222 21201.53 31.65 42840.71 47799.99 2014-08-10 22:27:31.000 222 21201.53 31.65 42840.72 47799.99 2014-08-10 22:27:32.000 222 21201.52 31.66 42840.72 47800.00 2014-08-10 22:27:33.000 222 21201.53 31.69 42840.74 47799.98 2014-08-10 22:27:34.000 222 21201.53 31.71 42840.72 47800.00 2014-08-10 22:27:35.000 222 21201.53 31.77 42840.72 47799.99 2014-08-10 22:27:36.000 222 21201.51 31.86 42840.68 47799.99 2014-08-10 22:27:37.000 222 21201.47 31.93 42840.63 47799.94 2014-08-10 22:27:38.000 222 21201.47 31.98 42840.58 47799.88 2014-08-10 22:27:39.000 222 21201.45 32.01 42840.54 47799.84 2014-08-10 22:27:40.000 222 21201.46 32.02 42840.48 47799.81 2014-08-10 22:27:41.000 222 21201.46 31.97 42840.48 47799.80 2014-08-10 22:27:42.000 222 21201.50 31.95 42840.51 47799.76 2014-08-10 22:27:43.000 222 21201.50 31.98 42840.52 47799.77 2014-08-10 22:27:44.000 222 21201.51 31.95 42840.49 47799.79 2014-08-10 22:27:45.000 222 21201.53 31.93 42840.52 47799.82 2014-08-10 22:27:46.000 222 21201.56 31.91 42840.54 47799.81 2014-08-10 22:27:47.000 222 21201.54 31.92 42840.52 47799.87 2014-08-10 22:27:48.000 222 21201.55 31.88 42840.56 47799.87 2014-08-10 22:27:49.000 222 21201.56 31.89 42840.60 47799.89 2014-08-10 22:27:50.000 222 21201.57 31.88 42840.60 47799.92 2014-08-10 22:27:51.000 222 21201.61 31.85 42840.63 47799.95 2014-08-10 22:27:52.000 222 21201.66 31.83 42840.65 47799.96 2014-08-10 22:27:53.000 222 21201.69 31.82 42840.67 47799.98 2014-08-10 22:27:54.000 222 21201.67 31.81 42840.69 47800.03 2014-08-10 22:27:55.000 222 21201.68 31.83 42840.73 47800.05 2014-08-10 22:27:56.000 222 21201.68 31.86 42840.69 47800.06 2014-08-10 22:27:57.000 222 21201.70 31.86 42840.70 47800.06 2014-08-10 22:27:58.000 222 21201.69 31.85 42840.67 47800.08 2014-08-10 22:27:59.000 222 21201.66 31.93 42840.62 47800.05 2014-08-10 22:28:00.000 222 21201.69 31.99 42840.62 47800.01 2014-08-10 22:28:01.000 222 21201.70 32.00 42840.61 47800.01 2014-08-10 22:28:02.000 222 21201.70 32.00 42840.59 47799.97 2014-08-10 22:28:03.000 222 21201.71 31.99 42840.55 47799.95 2014-08-10 22:28:04.000 222 21201.76 31.99 42840.57 47799.93 2014-08-10 22:28:05.000 222 21201.77 31.98 42840.57 47799.94 2014-08-10 22:28:06.000 222 21201.79 31.97 42840.60 47799.95 2014-08-10 22:28:07.000 222 21201.83 31.94 42840.64 47799.98 2014-08-10 22:28:08.000 222 21201.81 31.96 42840.61 47799.98 2014-08-10 22:28:09.000 222 21201.83 32.01 42840.59 47800.03 2014-08-10 22:28:10.000 222 21201.85 32.05 42840.56 47799.99 2014-08-10 22:28:11.000 222 21201.87 32.06 42840.57 47800.02 2014-08-10 22:28:12.000 222 21201.91 32.03 42840.61 47800.01 2014-08-10 22:28:13.000 222 21201.90 32.01 42840.61 47800.00 2014-08-10 22:28:14.000 222 21201.89 32.01 42840.62 47800.04 2014-08-10 22:28:15.000 222 21201.88 32.00 42840.64 47800.02 2014-08-10 22:28:16.000 222 21201.90 31.99 42840.65 47800.07 2014-08-10 22:28:17.000 222 21201.91 31.96 42840.64 47800.07 2014-08-10 22:28:18.000 222 21201.93 31.94 42840.64 47800.11 2014-08-10 22:28:19.000 222 21201.93 31.95 42840.66 47800.12 2014-08-10 22:28:20.000 222 21201.95 31.93 42840.72 47800.16 2014-08-10 22:28:21.000 222 21201.95 31.93 42840.71 47800.15 2014-08-10 22:28:22.000 222 21201.95 31.92 42840.71 47800.17 2014-08-10 22:28:23.000 222 21201.98 31.93 42840.71 47800.17 2014-08-10 22:28:24.000 222 21201.98 31.91 42840.67 47800.17 2014-08-10 22:28:25.000 222 21201.99 31.89 42840.66 47800.17 2014-08-10 22:28:26.000 222 21202.00 31.88 42840.69 47800.16 2014-08-10 22:28:27.000 222 21202.01 31.84 42840.68 47800.17 2014-08-10 22:28:28.000 222 21202.02 31.83 42840.71 47800.18 2014-08-10 22:28:29.000 222 21201.99 31.81 42840.74 47800.21 2014-08-10 22:28:30.000 222 21202.00 31.78 42840.75 47800.22 2014-08-10 22:28:31.000 222 21202.02 31.76 42840.77 47800.23 2014-08-10 22:28:32.000 222 21202.04 31.77 42840.77 47800.25 2014-08-10 22:28:33.000 222 21202.07 31.79 42840.79 47800.29 2014-08-10 22:28:34.000 222 21202.05 31.79 42840.75 47800.28 2014-08-10 22:28:35.000 222 21202.05 31.78 42840.79 47800.28 2014-08-10 22:28:36.000 222 21202.08 31.79 42840.81 47800.32 2014-08-10 22:28:37.000 222 21202.11 31.81 42840.77 47800.29 2014-08-10 22:28:38.000 222 21202.13 31.82 42840.74 47800.28 2014-08-10 22:28:39.000 222 21202.12 31.84 42840.74 47800.28 2014-08-10 22:28:40.000 222 21202.13 31.85 42840.67 47800.26 2014-08-10 22:28:41.000 222 21202.15 31.86 42840.70 47800.27 2014-08-10 22:28:42.000 222 21202.16 31.86 42840.69 47800.23 2014-08-10 22:28:43.000 222 21202.21 31.83 42840.68 47800.25 2014-08-10 22:28:44.000 222 21202.21 31.85 42840.63 47800.24 2014-08-10 22:28:45.000 222 21202.25 31.85 42840.63 47800.24 2014-08-10 22:28:46.000 222 21202.24 31.85 42840.64 47800.27 2014-08-10 22:28:47.000 222 21202.27 31.85 42840.67 47800.24 2014-08-10 22:28:48.000 222 21202.30 31.84 42840.64 47800.25 2014-08-10 22:28:49.000 222 21202.34 31.85 42840.62 47800.25 2014-08-10 22:28:50.000 222 21202.35 31.85 42840.64 47800.24 2014-08-10 22:28:51.000 222 21202.37 31.84 42840.61 47800.28 2014-08-10 22:28:52.000 222 21202.40 31.82 42840.61 47800.26 2014-08-10 22:28:53.000 222 21202.42 31.81 42840.60 47800.29 2014-08-10 22:28:54.000 222 21202.45 31.81 42840.62 47800.27 2014-08-10 22:28:55.000 222 21202.46 31.78 42840.61 47800.29 2014-08-10 22:28:56.000 222 21202.45 31.78 42840.61 47800.31 2014-08-10 22:28:57.000 222 21202.46 31.78 42840.60 47800.28 2014-08-10 22:28:58.000 222 21202.51 31.77 42840.63 47800.30 2014-08-10 22:28:59.000 222 21202.48 31.76 42840.62 47800.30 2014-08-10 22:29:00.000 222 21202.49 31.75 42840.62 47800.31 2014-08-10 22:29:01.000 222 21202.48 31.74 42840.62 47800.30 2014-08-10 22:29:02.000 222 21202.49 31.75 42840.64 47800.30 2014-08-10 22:29:03.000 222 21202.52 31.77 42840.64 47800.32 2014-08-10 22:29:04.000 222 21202.51 31.76 42840.62 47800.34 2014-08-10 22:29:05.000 222 21202.55 31.73 42840.63 47800.34 2014-08-10 22:29:06.000 222 21202.56 31.69 42840.65 47800.34 2014-08-10 22:29:07.000 222 21202.59 31.65 42840.64 47800.37 2014-08-10 22:29:08.000 222 21202.64 31.61 42840.69 47800.40 2014-08-10 22:29:09.000 222 21202.64 31.60 42840.72 47800.46 2014-08-10 22:29:10.000 222 21202.67 31.56 42840.76 47800.50 2014-08-10 22:29:11.000 222 21202.70 31.51 42840.80 47800.53 2014-08-10 22:29:12.000 222 21202.72 31.50 42840.83 47800.61 2014-08-10 22:29:13.000 222 21202.74 31.51 42840.86 47800.60 2014-08-10 22:29:14.000 222 21202.76 31.53 42840.90 47800.67 2014-08-10 22:29:15.000 222 21202.74 31.54 42840.93 47800.67 2014-08-10 22:29:16.000 222 21202.76 31.54 42840.94 47800.72 2014-08-10 22:29:17.000 222 21202.80 31.57 42840.92 47800.73 2014-08-10 22:29:18.000 222 21202.81 31.57 42840.94 47800.77 2014-08-10 22:29:19.000 222 21202.84 31.58 42840.97 47800.79 2014-08-10 22:29:20.000 222 21202.83 31.58 42840.97 47800.79 2014-08-10 22:29:21.000 222 21202.85 31.59 42840.97 47800.79 2014-08-10 22:29:22.000 222 21202.87 31.57 42841.00 47800.84 2014-08-10 22:29:23.000 222 21202.91 31.55 42841.01 47800.85 2014-08-10 22:29:24.000 222 21202.92 31.56 42841.03 47800.86 2014-08-10 22:29:25.000 222 21202.95 31.58 42841.02 47800.90 2014-08-10 22:29:26.000 222 21202.96 31.58 42841.03 47800.86 2014-08-10 22:29:27.000 222 21202.96 31.58 42841.03 47800.88 2014-08-10 22:29:28.000 222 21202.99 31.57 42841.02 47800.91 2014-08-10 22:29:29.000 222 21203.00 31.56 42841.03 47800.92 2014-08-10 22:29:30.000 222 21203.03 31.57 42841.03 47800.93 2014-08-10 22:29:31.000 222 21203.02 31.56 42841.04 47800.95 2014-08-10 22:29:32.000 222 21203.03 31.57 42841.03 47800.93 2014-08-10 22:29:33.000 222 21203.04 31.59 42841.02 47800.95 2014-08-10 22:29:34.000 222 21203.04 31.60 42841.01 47800.94 2014-08-10 22:29:35.000 222 21203.07 31.59 42841.02 47800.95 2014-08-10 22:29:36.000 222 21203.09 31.58 42841.01 47800.94 2014-08-10 22:29:37.000 222 21203.07 31.58 42841.02 47800.96 2014-08-10 22:29:38.000 222 21203.08 31.59 42841.02 47800.96 2014-08-10 22:29:39.000 222 21203.10 31.60 42841.00 47800.95 2014-08-10 22:29:40.000 222 21203.13 31.58 42840.97 47800.96 2014-08-10 22:29:41.000 222 21203.16 31.59 42841.00 47800.96 2014-08-10 22:29:42.000 222 21203.18 31.59 42841.00 47800.96 2014-08-10 22:29:43.000 222 21203.18 31.59 42841.03 47800.98 2014-08-10 22:29:44.000 222 21203.19 31.59 42840.99 47800.98 2014-08-10 22:29:45.000 222 21203.21 31.59 42841.00 47800.96 2014-08-10 22:29:46.000 222 21203.20 31.62 42841.00 47800.98 2014-08-10 22:29:47.000 222 21203.17 31.67 42841.01 47800.94 2014-08-10 22:29:48.000 222 21203.18 31.70 42840.99 47800.95 2014-08-10 22:29:49.000 222 21203.17 31.72 42840.92 47800.93 2014-08-10 22:29:50.000 222 21203.17 31.75 42840.89 47800.91 2014-08-10 22:29:51.000 222 21203.21 31.74 42840.89 47800.89 2014-08-10 22:29:52.000 222 21203.23 31.75 42840.85 47800.87 2014-08-10 22:29:53.000 222 21203.22 31.78 42840.84 47800.87 2014-08-10 22:29:54.000 222 21203.22 31.77 42840.85 47800.88 2014-08-10 22:29:55.000 222 21203.22 31.76 42840.83 47800.84 2014-08-10 22:29:56.000 222 21203.25 31.75 42840.85 47800.85 2014-08-10 22:29:57.000 222 21203.23 31.74 42840.83 47800.84 2014-08-10 22:29:58.000 222 21203.23 31.74 42840.86 47800.87 2014-08-10 22:29:59.000 222 21203.27 31.74 42840.85 47800.87 2014-08-10 22:30:00.000 222 21203.26 31.73 42840.85 47800.90 2014-08-10 22:30:01.000 222 21203.24 31.71 42840.85 47800.87 2014-08-10 22:30:02.000 222 21203.24 31.73 42840.86 47800.87 2014-08-10 22:30:03.000 222 21203.19 31.78 42840.86 47800.87 2014-08-10 22:30:04.000 222 21203.16 31.87 42840.82 47800.81 2014-08-10 22:30:05.000 222 21203.10 31.95 42840.75 47800.77 2014-08-10 22:30:06.000 222 21203.07 31.99 42840.70 47800.71 2014-08-10 22:30:07.000 222 21203.06 31.98 42840.68 47800.67 2014-08-10 22:30:08.000 222 21203.08 32.01 42840.66 47800.64 2014-08-10 22:30:09.000 222 21203.09 32.03 42840.64 47800.63 2014-08-10 22:30:10.000 222 21203.07 32.04 42840.64 47800.61 2014-08-10 22:30:11.000 222 21203.06 32.04 42840.64 47800.61 2014-08-10 22:30:12.000 222 21203.06 32.03 42840.63 47800.58 2014-08-10 22:30:13.000 222 21203.11 32.03 42840.60 47800.58 2014-08-10 22:30:14.000 222 21203.13 32.01 42840.59 47800.59 2014-08-10 22:30:15.000 222 21203.12 32.00 42840.63 47800.59 2014-08-10 22:30:16.000 222 21203.14 31.99 42840.66 47800.63 2014-08-10 22:30:17.000 222 21203.13 31.99 42840.67 47800.64 2014-08-10 22:30:18.000 222 21203.16 32.00 42840.68 47800.64 2014-08-10 22:30:19.000 222 21203.18 32.01 42840.64 47800.67 2014-08-10 22:30:20.000 222 21203.19 32.00 42840.63 47800.66 2014-08-10 22:30:21.000 222 21203.21 32.02 42840.63 47800.66 2014-08-10 22:30:22.000 222 21203.21 32.09 42840.58 47800.66 2014-08-10 22:30:23.000 222 21203.18 32.14 42840.53 47800.61 2014-08-10 22:30:24.000 222 21203.18 32.17 42840.52 47800.57 2014-08-10 22:30:25.000 222 21203.18 32.17 42840.49 47800.54 2014-08-10 22:30:26.000 222 21203.18 32.15 42840.42 47800.49 2014-08-10 22:30:27.000 222 21203.19 32.16 42840.44 47800.46 2014-08-10 22:30:28.000 222 21203.17 32.17 42840.40 47800.44 2014-08-10 22:30:29.000 222 21203.15 32.17 42840.39 47800.43 2014-08-10 22:30:30.000 222 21203.15 32.18 42840.39 47800.43 2014-08-10 22:30:31.000 222 21203.19 32.16 42840.42 47800.44 2014-08-10 22:30:32.000 222 21203.21 32.12 42840.42 47800.45 2014-08-10 22:30:33.000 222 21203.24 32.11 42840.42 47800.45 2014-08-10 22:30:34.000 222 21203.26 32.10 42840.44 47800.50 2014-08-10 22:30:35.000 222 21203.29 32.08 42840.49 47800.52 2014-08-10 22:30:36.000 222 21203.30 32.07 42840.51 47800.56 2014-08-10 22:30:37.000 222 21203.34 32.06 42840.48 47800.56 2014-08-10 22:30:38.000 222 21203.37 32.06 42840.47 47800.60 2014-08-10 22:30:39.000 222 21203.42 32.04 42840.53 47800.63 2014-08-10 22:30:40.000 222 21203.46 31.99 42840.57 47800.65 2014-08-10 22:30:41.000 222 21203.47 31.98 42840.57 47800.67 2014-08-10 22:30:42.000 222 21203.51 31.97 42840.60 47800.72 2014-08-10 22:30:43.000 222 21203.54 31.95 42840.63 47800.74 2014-08-10 22:30:44.000 222 21203.58 31.95 42840.60 47800.74 2014-08-10 22:30:45.000 222 21203.61 31.95 42840.64 47800.81 2014-08-10 22:30:46.000 222 21203.62 31.95 42840.64 47800.82 2014-08-10 22:30:47.000 222 21203.64 31.96 42840.62 47800.84 2014-08-10 22:30:48.000 222 21203.65 31.95 42840.62 47800.88 2014-08-10 22:30:49.000 222 21203.68 31.98 42840.64 47800.88 2014-08-10 22:30:50.000 222 21203.72 31.95 42840.65 47800.90 2014-08-10 22:30:51.000 222 21203.74 31.95 42840.66 47800.90 2014-08-10 22:30:52.000 222 21203.75 31.99 42840.63 47800.90 2014-08-10 22:30:53.000 222 21203.76 32.00 42840.58 47800.90 2014-08-10 22:30:54.000 222 21203.76 32.01 42840.57 47800.87 2014-08-10 22:30:55.000 222 21203.78 31.98 42840.58 47800.88 2014-08-10 22:30:56.000 222 21203.80 31.99 42840.58 47800.87 2014-08-10 22:30:57.000 222 21203.81 31.98 42840.59 47800.87 2014-08-10 22:30:58.000 222 21203.86 31.97 42840.58 47800.85 2014-08-10 22:30:59.000 222 21203.88 31.98 42840.56 47800.89 2014-08-10 22:31:00.000 222 21203.93 31.96 42840.57 47800.89 2014-08-10 22:31:01.000 222 21203.97 31.95 42840.58 47800.89 2014-08-10 22:31:02.000 222 21203.97 31.92 42840.54 47800.91 2014-08-10 22:31:03.000 222 21203.97 31.92 42840.57 47800.93 2014-08-10 22:31:04.000 222 21203.98 31.90 42840.59 47800.95 2014-08-10 22:31:05.000 222 21203.97 31.88 42840.61 47800.96 2014-08-10 22:31:06.000 222 21203.99 31.88 42840.57 47800.96 2014-08-10 22:31:07.000 222 21204.03 31.90 42840.61 47800.97 2014-08-10 22:31:08.000 222 21204.02 31.91 42840.64 47800.98 2014-08-10 22:31:09.000 222 21204.06 31.88 42840.64 47801.02 2014-08-10 22:31:10.000 222 21204.06 31.86 42840.62 47800.99 2014-08-10 22:31:11.000 222 21204.08 31.84 42840.64 47801.04 2014-08-10 22:31:12.000 222 21204.11 31.82 42840.62 47801.04 2014-08-10 22:31:13.000 222 21204.14 31.81 42840.64 47801.07 2014-08-10 22:31:14.000 222 21204.16 31.79 42840.71 47801.08 2014-08-10 22:31:15.000 222 21204.18 31.82 42840.70 47801.11 2014-08-10 22:31:16.000 222 21204.19 31.83 42840.69 47801.10 2014-08-10 22:31:17.000 222 21204.18 31.83 42840.67 47801.11 2014-08-10 22:31:18.000 222 21204.18 31.84 42840.68 47801.11 2014-08-10 22:31:19.000 222 21204.19 31.80 42840.68 47801.14 2014-08-10 22:31:20.000 222 21204.22 31.81 42840.68 47801.10 2014-08-10 22:31:21.000 222 21204.24 31.81 42840.68 47801.12 2014-08-10 22:31:22.000 222 21204.22 31.78 42840.70 47801.12 2014-08-10 22:31:23.000 222 21204.23 31.80 42840.67 47801.15 2014-08-10 22:31:24.000 222 21204.23 31.81 42840.67 47801.12 2014-08-10 22:31:25.000 222 21204.24 31.83 42840.68 47801.11 2014-08-10 22:31:26.000 222 21204.23 31.86 42840.67 47801.12 2014-08-10 22:31:27.000 222 21204.24 31.86 42840.64 47801.10 2014-08-10 22:31:28.000 222 21204.27 31.84 42840.65 47801.11 2014-08-10 22:31:29.000 222 21204.27 31.81 42840.66 47801.12 2014-08-10 22:31:30.000 222 21204.31 31.79 42840.67 47801.11 2014-08-10 22:31:31.000 222 21204.33 31.77 42840.64 47801.13 2014-08-10 22:31:32.000 222 21204.33 31.76 42840.65 47801.14 2014-08-10 22:31:33.000 222 21204.35 31.73 42840.67 47801.17 2014-08-10 22:31:34.000 222 21204.39 31.71 42840.68 47801.19 2014-08-10 22:31:35.000 222 21204.43 31.70 42840.70 47801.21 2014-08-10 22:31:36.000 222 21204.47 31.69 42840.68 47801.22 2014-08-10 22:31:37.000 222 21204.51 31.66 42840.69 47801.25 2014-08-10 22:31:38.000 222 21204.55 31.68 42840.69 47801.26 2014-08-10 22:31:39.000 222 21204.56 31.70 42840.69 47801.30 2014-08-10 22:31:40.000 222 21204.60 31.70 42840.71 47801.32 2014-08-10 22:31:41.000 222 21204.60 31.69 42840.73 47801.33 2014-08-10 22:31:42.000 222 21204.65 31.68 42840.70 47801.33 2014-08-10 22:31:43.000 222 21204.65 31.66 42840.68 47801.35 2014-08-10 22:31:44.000 222 21204.70 31.64 42840.68 47801.35 2014-08-10 22:31:45.000 222 21204.71 31.61 42840.71 47801.36 2014-08-10 22:31:46.000 222 21204.72 31.54 42840.71 47801.37 2014-08-10 22:31:47.000 222 21204.69 31.48 42840.70 47801.37 2014-08-10 22:31:48.000 222 21204.69 31.42 42840.67 47801.38 2014-08-10 22:31:49.000 222 21204.75 31.37 42840.69 47801.37 2014-08-10 22:31:50.000 222 21204.76 31.34 42840.70 47801.39 2014-08-10 22:31:51.000 222 21204.75 31.31 42840.71 47801.41 2014-08-10 22:31:52.000 222 21204.79 31.27 42840.71 47801.41 2014-08-10 22:31:53.000 222 21204.84 31.22 42840.72 47801.44 2014-08-10 22:31:54.000 222 21204.88 31.22 42840.69 47801.45 2014-08-10 22:31:55.000 222 21204.96 31.22 42840.68 47801.46 2014-08-10 22:31:56.000 222 21205.01 31.18 42840.71 47801.49 2014-08-10 22:31:57.000 222 21205.02 31.17 42840.74 47801.51 2014-08-10 22:31:58.000 222 21205.05 31.14 42840.72 47801.53 2014-08-10 22:31:59.000 222 21205.09 31.15 42840.74 47801.57 2014-08-10 22:32:00.000 222 21205.16 31.11 42840.74 47801.59 2014-08-10 22:32:01.000 222 21205.22 31.08 42840.76 47801.59 2014-08-10 22:32:02.000 222 21205.25 31.09 42840.77 47801.60 2014-08-10 22:32:03.000 222 21205.28 31.09 42840.80 47801.63 2014-08-10 22:32:04.000 222 21205.30 31.07 42840.78 47801.66 2014-08-10 22:32:05.000 222 21205.31 31.07 42840.74 47801.66 2014-08-10 22:32:06.000 222 21205.33 31.01 42840.75 47801.69 2014-08-10 22:32:07.000 222 21205.37 30.98 42840.77 47801.70 2014-08-10 22:32:08.000 222 21205.39 30.95 42840.76 47801.72 2014-08-10 22:32:09.000 222 21205.44 30.88 42840.80 47801.74 2014-08-10 22:32:10.000 222 21205.46 30.84 42840.80 47801.78 2014-08-10 22:32:11.000 222 21205.49 30.83 42840.80 47801.79 2014-08-10 22:32:12.000 222 21205.55 30.79 42840.81 47801.80 2014-08-10 22:32:13.000 222 21205.55 30.76 42840.81 47801.83 2014-08-10 22:32:14.000 222 21205.57 30.71 42840.83 47801.86 2014-08-10 22:32:15.000 222 21205.61 30.69 42840.87 47801.89 2014-08-10 22:32:16.000 222 21205.61 30.66 42840.86 47801.92 2014-08-10 22:32:17.000 222 21205.63 30.64 42840.87 47801.94 2014-08-10 22:32:18.000 222 21205.66 30.64 42840.91 47801.96 2014-08-10 22:32:19.000 222 21205.65 30.62 42840.91 47801.98 2014-08-10 22:32:20.000 222 21205.66 30.60 42840.91 47801.96 2014-08-10 22:32:21.000 222 21205.69 30.57 42840.89 47802.01 2014-08-10 22:32:22.000 222 21205.71 30.57 42840.88 47802.02 2014-08-10 22:32:23.000 222 21205.74 30.56 42840.86 47802.02 2014-08-10 22:32:24.000 222 21205.74 30.55 42840.89 47802.02 2014-08-10 22:32:25.000 222 21205.77 30.52 42840.89 47802.03 2014-08-10 22:32:26.000 222 21205.82 30.48 42840.91 47802.05 2014-08-10 22:32:27.000 222 21205.87 30.46 42840.91 47802.07 2014-08-10 22:32:28.000 222 21205.88 30.44 42840.91 47802.10 2014-08-10 22:32:29.000 222 21205.94 30.39 42840.95 47802.11 2014-08-10 22:32:30.000 222 21205.98 30.37 42840.95 47802.12 2014-08-10 22:32:31.000 222 21206.02 30.35 42840.94 47802.14 2014-08-10 22:32:32.000 222 21206.07 30.32 42840.92 47802.18 2014-08-10 22:32:33.000 222 21206.09 30.31 42840.93 47802.18 2014-08-10 22:32:34.000 222 21206.12 30.29 42840.97 47802.21 2014-08-10 22:32:35.000 222 21206.16 30.25 42840.96 47802.20 2014-08-10 22:32:36.000 222 21206.19 30.24 42840.97 47802.23 2014-08-10 22:32:37.000 222 21206.24 30.24 42840.96 47802.26 2014-08-10 22:32:38.000 222 21206.27 30.23 42840.97 47802.26 2014-08-10 22:32:39.000 222 21206.31 30.24 42840.95 47802.29 2014-08-10 22:32:40.000 222 21206.37 30.24 42840.95 47802.32 2014-08-10 22:32:41.000 222 21206.39 30.22 42840.97 47802.35 2014-08-10 22:32:42.000 222 21206.42 30.23 42840.97 47802.34 2014-08-10 22:32:43.000 222 21206.44 30.23 42840.97 47802.37 2014-08-10 22:32:44.000 222 21206.45 30.24 42840.97 47802.40 2014-08-10 22:32:45.000 222 21206.49 30.25 42840.98 47802.38 2014-08-10 22:32:46.000 222 21206.52 30.26 42840.98 47802.42 2014-08-10 22:32:47.000 222 21206.54 30.25 42840.97 47802.43 2014-08-10 22:32:48.000 222 21206.54 30.24 42840.96 47802.47 2014-08-10 22:32:49.000 222 21206.61 30.21 42840.96 47802.47 2014-08-10 22:32:50.000 222 21206.65 30.22 42840.98 47802.49 2014-08-10 22:32:51.000 222 21206.67 30.22 42840.98 47802.52 2014-08-10 22:32:52.000 222 21206.67 30.24 42841.00 47802.51 2014-08-10 22:32:53.000 222 21206.74 30.22 42841.01 47802.53 2014-08-10 22:32:54.000 222 21206.77 30.21 42840.98 47802.54 2014-08-10 22:32:55.000 222 21206.77 30.21 42840.96 47802.56 2014-08-10 22:32:56.000 222 21206.80 30.23 42840.94 47802.55 2014-08-10 22:32:57.000 222 21206.87 30.22 42840.95 47802.58 2014-08-10 22:32:58.000 222 21206.86 30.20 42840.94 47802.58 2014-08-10 22:32:59.000 222 21206.88 30.19 42840.94 47802.60 2014-08-10 22:33:00.000 222 21206.92 30.17 42840.92 47802.61 2014-08-10 22:33:01.000 222 21206.97 30.16 42840.92 47802.64 2014-08-10 22:33:02.000 222 21207.04 30.13 42840.93 47802.61 2014-08-10 22:33:03.000 222 21207.07 30.11 42840.91 47802.65 2014-08-10 22:33:04.000 222 21207.10 30.08 42840.95 47802.65 2014-08-10 22:33:05.000 222 21207.10 30.04 42840.96 47802.70 2014-08-10 22:33:06.000 222 21207.14 29.99 42840.99 47802.69 2014-08-10 22:33:07.000 222 21207.15 30.00 42840.97 47802.71 2014-08-10 22:33:08.000 222 21207.18 29.98 42840.96 47802.73 2014-08-10 22:33:09.000 222 21207.21 29.96 42840.97 47802.77 2014-08-10 22:33:10.000 222 21207.25 29.96 42841.01 47802.76 2014-08-10 22:33:11.000 222 21207.28 29.94 42841.01 47802.81 2014-08-10 22:33:12.000 222 21207.31 29.93 42841.03 47802.81 2014-08-10 22:33:13.000 222 21207.39 29.90 42841.02 47802.82 2014-08-10 22:33:14.000 222 21207.42 29.90 42841.02 47802.87 2014-08-10 22:33:15.000 222 21207.47 29.90 42841.02 47802.90 2014-08-10 22:33:16.000 222 21207.50 29.90 42841.03 47802.90 2014-08-10 22:33:17.000 222 21207.47 29.88 42841.03 47802.89 2014-08-10 22:33:18.000 222 21207.51 29.85 42841.01 47802.90 2014-08-10 22:33:19.000 222 21207.57 29.81 42840.98 47802.93 2014-08-10 22:33:20.000 222 21207.57 29.78 42840.99 47802.93 2014-08-10 22:33:21.000 222 21207.60 29.77 42841.00 47802.95 2014-08-10 22:33:22.000 222 21207.62 29.74 42841.04 47802.99 2014-08-10 22:33:23.000 222 21207.67 29.74 42841.07 47802.99 2014-08-10 22:33:24.000 222 21207.69 29.74 42841.05 47803.03 2014-08-10 22:33:25.000 222 21207.74 29.70 42841.06 47803.05 2014-08-10 22:33:26.000 222 21207.77 29.68 42841.05 47803.07 2014-08-10 22:33:27.000 222 21207.79 29.67 42841.03 47803.07 2014-08-10 22:33:28.000 222 21207.79 29.66 42841.06 47803.10 2014-08-10 22:33:29.000 222 21207.82 29.65 42841.07 47803.10 2014-08-10 22:33:30.000 222 21207.90 29.64 42841.09 47803.14 2014-08-10 22:33:31.000 222 21207.93 29.64 42841.14 47803.15 2014-08-10 22:33:32.000 222 21207.97 29.63 42841.13 47803.17 2014-08-10 22:33:33.000 222 21207.97 29.62 42841.11 47803.17 2014-08-10 22:33:34.000 222 21207.96 29.68 42841.05 47803.16 2014-08-10 22:33:35.000 222 21207.98 29.70 42840.96 47803.14 2014-08-10 22:33:36.000 222 21207.99 29.69 42840.93 47803.12 2014-08-10 22:33:37.000 222 21208.04 29.66 42840.95 47803.11 2014-08-10 22:33:38.000 222 21208.07 29.65 42840.94 47803.10 2014-08-10 22:33:39.000 222 21208.16 29.62 42840.97 47803.11 2014-08-10 22:33:40.000 222 21208.21 29.57 42841.00 47803.18 2014-08-10 22:33:41.000 222 21208.24 29.52 42841.01 47803.19 2014-08-10 22:33:42.000 222 21208.27 29.48 42841.03 47803.25 2014-08-10 22:33:43.000 222 21208.31 29.44 42841.08 47803.31 2014-08-10 22:33:44.000 222 21208.37 29.39 42841.10 47803.33 2014-08-10 22:33:45.000 222 21208.39 29.35 42841.15 47803.40 2014-08-10 22:33:46.000 222 21208.42 29.31 42841.19 47803.42 2014-08-10 22:33:47.000 222 21208.46 29.29 42841.21 47803.50 2014-08-10 22:33:48.000 222 21208.50 29.31 42841.23 47803.54 2014-08-10 22:33:49.000 222 21208.56 29.29 42841.25 47803.57 2014-08-10 22:33:50.000 222 21208.59 29.27 42841.28 47803.58 2014-08-10 22:33:51.000 222 21208.63 29.29 42841.28 47803.62 2014-08-10 22:33:52.000 222 21208.66 29.30 42841.29 47803.62 2014-08-10 22:33:53.000 222 21208.67 29.31 42841.26 47803.65 2014-08-10 22:33:54.000 222 21208.68 29.32 42841.24 47803.66 2014-08-10 22:33:55.000 222 21208.72 29.32 42841.21 47803.64 2014-08-10 22:33:56.000 222 21208.74 29.35 42841.17 47803.63 2014-08-10 22:33:57.000 222 21208.75 29.34 42841.19 47803.63 2014-08-10 22:33:58.000 222 21208.78 29.30 42841.18 47803.61 2014-08-10 22:33:59.000 222 21208.80 29.28 42841.16 47803.63 2014-08-10 22:34:00.000 222 21208.83 29.25 42841.16 47803.63 2014-08-10 22:34:01.000 222 21208.84 29.25 42841.17 47803.65 2014-08-10 22:34:02.000 222 21208.89 29.23 42841.17 47803.67 2014-08-10 22:34:03.000 222 21208.96 29.22 42841.18 47803.70 2014-08-10 22:34:04.000 222 21209.01 29.17 42841.19 47803.72 2014-08-10 22:34:05.000 222 21209.04 29.12 42841.20 47803.77 2014-08-10 22:34:06.000 222 21209.04 29.14 42841.21 47803.78 2014-08-10 22:34:07.000 222 21209.08 29.14 42841.19 47803.81 2014-08-10 22:34:08.000 222 21209.09 29.18 42841.20 47803.83 2014-08-10 22:34:09.000 222 21209.11 29.22 42841.18 47803.83 2014-08-10 22:34:10.000 222 21209.17 29.25 42841.15 47803.81 2014-08-10 22:34:11.000 222 21209.21 29.27 42841.12 47803.80 2014-08-10 22:34:12.000 222 21209.23 29.28 42841.11 47803.80 2014-08-10 22:34:13.000 222 21209.25 29.27 42841.08 47803.79 2014-08-10 22:34:14.000 222 21209.30 29.26 42841.06 47803.77 2014-08-10 22:34:15.000 222 21209.30 29.26 42841.06 47803.77 2014-08-10 22:34:16.000 222 21209.32 29.27 42841.06 47803.78 2014-08-10 22:34:17.000 222 21209.34 29.27 42841.03 47803.77 2014-08-10 22:34:18.000 222 21209.37 29.27 42841.02 47803.79 2014-08-10 22:34:19.000 222 21209.38 29.24 42841.06 47803.81 2014-08-10 22:34:20.000 222 21209.42 29.22 42841.05 47803.80 2014-08-10 22:34:21.000 222 21209.45 29.20 42841.05 47803.83 2014-08-10 22:34:22.000 222 21209.52 29.19 42841.06 47803.84 2014-08-10 22:34:23.000 222 21209.54 29.18 42841.08 47803.86 2014-08-10 22:34:24.000 222 21209.59 29.17 42841.04 47803.86 2014-08-10 22:34:25.000 222 21209.61 29.16 42841.07 47803.89 2014-08-10 22:34:26.000 222 21209.63 29.14 42841.09 47803.91 2014-08-10 22:34:27.000 222 21209.59 29.09 42841.10 47803.91 2014-08-10 22:34:28.000 222 21209.60 29.09 42841.11 47803.93 2014-08-10 22:34:29.000 222 21209.63 29.08 42841.12 47803.94 2014-08-10 22:34:30.000 222 21209.64 29.05 42841.13 47803.95 2014-08-10 22:34:31.000 222 21209.67 29.03 42841.15 47803.97 2014-08-10 22:34:32.000 222 21209.67 29.05 42841.13 47803.99 2014-08-10 22:34:33.000 222 21209.69 29.02 42841.12 47804.00 2014-08-10 22:34:34.000 222 21209.71 29.02 42841.13 47804.01 2014-08-10 22:34:35.000 222 21209.73 29.06 42841.13 47804.03 2014-08-10 22:34:36.000 222 21209.76 29.07 42841.12 47804.03 2014-08-10 22:34:37.000 222 21209.75 29.04 42841.10 47804.04 2014-08-10 22:34:38.000 222 21209.78 29.04 42841.12 47804.04 2014-08-10 22:34:39.000 222 21209.82 29.03 42841.11 47804.04 2014-08-10 22:34:40.000 222 21209.86 29.02 42841.14 47804.06 2014-08-10 22:34:41.000 222 21209.87 29.02 42841.11 47804.07 2014-08-10 22:34:42.000 222 21209.89 29.02 42841.11 47804.07 2014-08-10 22:34:43.000 222 21209.90 29.03 42841.09 47804.07 2014-08-10 22:34:44.000 222 21209.93 29.06 42841.10 47804.09 2014-08-10 22:34:45.000 222 21209.90 29.07 42841.09 47804.08 2014-08-10 22:34:46.000 222 21209.93 29.06 42841.10 47804.09 2014-08-10 22:34:47.000 222 21209.95 29.11 42841.09 47804.07 2014-08-10 22:34:48.000 222 21209.93 29.11 42841.07 47804.08 2014-08-10 22:34:49.000 222 21209.99 29.11 42841.07 47804.05 2014-08-10 22:34:50.000 222 21209.98 29.09 42841.05 47804.07 2014-08-10 22:34:51.000 222 21209.99 29.09 42841.03 47804.07 2014-08-10 22:34:52.000 222 21210.02 29.07 42841.04 47804.06 2014-08-10 22:34:53.000 222 21210.06 29.05 42841.06 47804.06 2014-08-10 22:34:54.000 222 21210.07 29.03 42841.07 47804.08 2014-08-10 22:34:55.000 222 21210.05 29.01 42841.06 47804.08 2014-08-10 22:34:56.000 222 21210.05 29.01 42841.06 47804.10 2014-08-10 22:34:57.000 222 21210.10 29.00 42841.05 47804.10 2014-08-10 22:34:58.000 222 21210.14 28.97 42841.05 47804.12 2014-08-10 22:34:59.000 222 21210.14 28.94 42841.08 47804.14 2014-08-10 22:35:00.000 222 21210.17 28.96 42841.09 47804.15 2014-08-10 22:35:01.000 222 21210.19 28.94 42841.06 47804.18 2014-08-10 22:35:02.000 222 21210.18 28.94 42841.07 47804.17 2014-08-10 22:35:03.000 222 21210.22 28.94 42841.05 47804.18 2014-08-10 22:35:04.000 222 21210.22 28.92 42841.06 47804.19 2014-08-10 22:35:05.000 222 21210.23 28.88 42841.10 47804.23 2014-08-10 22:35:06.000 222 21210.21 28.87 42841.07 47804.25 2014-08-10 22:35:07.000 222 21210.24 28.86 42841.12 47804.25 2014-08-10 22:35:08.000 222 21210.24 28.83 42841.14 47804.26 2014-08-10 22:35:09.000 222 21210.22 28.84 42841.14 47804.28 2014-08-10 22:35:10.000 222 21210.25 28.84 42841.13 47804.29 2014-08-10 22:35:11.000 222 21210.25 28.84 42841.14 47804.29 2014-08-10 22:35:12.000 222 21210.26 28.86 42841.15 47804.30 2014-08-10 22:35:13.000 222 21210.26 28.86 42841.19 47804.30 2014-08-10 22:35:14.000 222 21210.27 28.88 42841.18 47804.28 2014-08-10 22:35:15.000 222 21210.25 28.88 42841.14 47804.30 2014-08-10 22:35:16.000 222 21210.24 28.85 42841.18 47804.28 2014-08-10 22:35:17.000 222 21210.26 28.83 42841.17 47804.27 2014-08-10 22:35:18.000 222 21210.24 28.83 42841.13 47804.28 2014-08-10 22:35:19.000 222 21210.23 28.82 42841.14 47804.27 2014-08-10 22:35:20.000 222 21210.24 28.82 42841.10 47804.25 2014-08-10 22:35:21.000 222 21210.22 28.82 42841.08 47804.24 2014-08-10 22:35:22.000 222 21210.23 28.79 42841.11 47804.25 2014-08-10 22:35:23.000 222 21210.23 28.77 42841.09 47804.27 2014-08-10 22:35:24.000 222 21210.24 28.75 42841.10 47804.23 2014-08-10 22:35:25.000 222 21210.22 28.72 42841.13 47804.23 2014-08-10 22:35:26.000 222 21210.21 28.69 42841.13 47804.26 2014-08-10 22:35:27.000 222 21210.23 28.64 42841.14 47804.25 2014-08-10 22:35:28.000 222 21210.22 28.63 42841.14 47804.27 2014-08-10 22:35:29.000 222 21210.23 28.62 42841.14 47804.27 2014-08-10 22:35:30.000 222 21210.21 28.63 42841.13 47804.31 2014-08-10 22:35:31.000 222 21210.23 28.60 42841.11 47804.29 2014-08-10 22:35:32.000 222 21210.23 28.57 42841.16 47804.28 2014-08-10 22:35:33.000 222 21210.22 28.52 42841.17 47804.29 2014-08-10 22:35:34.000 222 21210.22 28.49 42841.19 47804.30 2014-08-10 22:35:35.000 222 21210.26 28.51 42841.20 47804.31 2014-08-10 22:35:36.000 222 21210.28 28.50 42841.17 47804.30 2014-08-10 22:35:37.000 222 21210.24 28.50 42841.19 47804.31 2014-08-10 22:35:38.000 222 21210.24 28.48 42841.19 47804.30 2014-08-10 22:35:39.000 222 21210.26 28.47 42841.18 47804.32 2014-08-10 22:35:40.000 222 21210.28 28.47 42841.18 47804.31 2014-08-10 22:35:41.000 222 21210.26 28.45 42841.20 47804.33 2014-08-10 22:35:42.000 222 21210.29 28.44 42841.18 47804.32 2014-08-10 22:35:43.000 222 21210.25 28.43 42841.14 47804.34 2014-08-10 22:35:44.000 222 21210.28 28.44 42841.16 47804.34 2014-08-10 22:35:45.000 222 21210.29 28.44 42841.16 47804.33 2014-08-10 22:35:46.000 222 21210.27 28.42 42841.20 47804.32 2014-08-10 22:35:47.000 222 21210.29 28.41 42841.20 47804.35 2014-08-10 22:35:48.000 222 21210.34 28.38 42841.18 47804.34 2014-08-10 22:35:49.000 222 21210.35 28.36 42841.18 47804.34 2014-08-10 22:35:50.000 222 21210.33 28.39 42841.20 47804.35 2014-08-10 22:35:51.000 222 21210.35 28.42 42841.17 47804.36 2014-08-10 22:35:52.000 222 21210.34 28.41 42841.21 47804.33 2014-08-10 22:35:53.000 222 21210.32 28.41 42841.17 47804.32 2014-08-10 22:35:54.000 222 21210.33 28.42 42841.16 47804.31 2014-08-10 22:35:55.000 222 21210.33 28.41 42841.15 47804.33 2014-08-10 22:35:56.000 222 21210.32 28.42 42841.11 47804.28 2014-08-10 22:35:57.000 222 21210.33 28.40 42841.12 47804.30 2014-08-10 22:35:58.000 222 21210.33 28.43 42841.08 47804.27 2014-08-10 22:35:59.000 222 21210.35 28.42 42841.10 47804.26 2014-08-10 22:36:00.000 222 21210.37 28.40 42841.10 47804.25 2014-08-10 22:36:01.000 222 21210.33 28.41 42841.11 47804.28 2014-08-10 22:36:02.000 222 21210.32 28.43 42841.12 47804.25 2014-08-10 22:36:03.000 222 21210.29 28.43 42841.11 47804.24 2014-08-10 22:36:04.000 222 21210.34 28.44 42841.08 47804.25 2014-08-10 22:36:05.000 222 21210.33 28.43 42841.07 47804.24 2014-08-10 22:36:06.000 222 21210.33 28.44 42841.06 47804.22 2014-08-10 22:36:07.000 222 21210.33 28.44 42841.07 47804.25 2014-08-10 22:36:08.000 222 21210.30 28.48 42841.06 47804.21 2014-08-10 22:36:09.000 222 21210.28 28.48 42841.07 47804.21 2014-08-10 22:36:10.000 222 21210.28 28.48 42841.04 47804.21 2014-08-10 22:36:11.000 222 21210.24 28.48 42841.03 47804.17 2014-08-10 22:36:12.000 222 21210.22 28.48 42841.02 47804.15 2014-08-10 22:36:13.000 222 21210.19 28.48 42841.03 47804.15 2014-08-10 22:36:14.000 222 21210.18 28.47 42841.03 47804.13 2014-08-10 22:36:15.000 222 21210.17 28.50 42841.02 47804.11 2014-08-10 22:36:16.000 222 21210.16 28.49 42840.99 47804.13 2014-08-10 22:36:17.000 222 21210.19 28.49 42840.97 47804.11 2014-08-10 22:36:18.000 222 21210.18 28.49 42841.00 47804.11 2014-08-10 22:36:19.000 222 21210.15 28.49 42840.99 47804.09 2014-08-10 22:36:20.000 222 21210.16 28.48 42841.00 47804.06 2014-08-10 22:36:21.000 222 21210.12 28.46 42840.98 47804.08 2014-08-10 22:36:22.000 222 21210.12 28.47 42840.96 47804.06 2014-08-10 22:36:23.000 222 21210.12 28.47 42840.96 47804.09 2014-08-10 22:36:24.000 222 21210.12 28.47 42840.95 47804.05 2014-08-10 22:36:25.000 222 21210.11 28.45 42840.94 47804.05 2014-08-10 22:36:26.000 222 21210.08 28.41 42840.96 47804.07 2014-08-10 22:36:27.000 222 21210.05 28.39 42840.95 47804.03 2014-08-10 22:36:28.000 222 21210.03 28.38 42840.92 47804.03 2014-08-10 22:36:29.000 222 21209.99 28.37 42840.91 47804.01 2014-08-10 22:36:30.000 222 21209.99 28.34 42840.92 47804.00 2014-08-10 22:36:31.000 222 21209.97 28.31 42840.93 47803.97 2014-08-10 22:36:32.000 222 21209.97 28.30 42840.94 47803.99 2014-08-10 22:36:33.000 222 21209.94 28.31 42840.91 47803.96 2014-08-10 22:36:34.000 222 21209.96 28.32 42840.91 47803.97 2014-08-10 22:36:35.000 222 21209.98 28.31 42840.94 47803.97 2014-08-10 22:36:36.000 222 21209.94 28.29 42840.94 47803.96 2014-08-10 22:36:37.000 222 21209.95 28.29 42840.96 47803.96 2014-08-10 22:36:38.000 222 21209.95 28.31 42840.95 47803.98 2014-08-10 22:36:39.000 222 21209.93 28.29 42840.93 47803.96 2014-08-10 22:36:40.000 222 21209.96 28.29 42840.95 47803.97 2014-08-10 22:36:41.000 222 21209.97 28.29 42840.97 47803.99 2014-08-10 22:36:42.000 222 21209.97 28.30 42840.98 47804.00 2014-08-10 22:36:43.000 222 21209.95 28.32 42840.97 47803.98 2014-08-10 22:36:44.000 222 21209.93 28.32 42840.99 47803.98 2014-08-10 22:36:45.000 222 21209.92 28.34 42840.97 47803.98 2014-08-10 22:36:46.000 222 21209.92 28.33 42840.97 47804.00 2014-08-10 22:36:47.000 222 21209.90 28.33 42840.99 47803.98 2014-08-10 22:36:48.000 222 21209.92 28.31 42841.03 47803.99 2014-08-10 22:36:49.000 222 21209.91 28.32 42841.00 47803.98 2014-08-10 22:36:50.000 222 21209.88 28.33 42840.96 47803.99 2014-08-10 22:36:51.000 222 21209.87 28.34 42840.99 47803.98 2014-08-10 22:36:52.000 222 21209.87 28.32 42841.01 47803.99 2014-08-10 22:36:53.000 222 21209.87 28.31 42841.02 47803.99 2014-08-10 22:36:54.000 222 21209.83 28.33 42841.05 47804.00 2014-08-10 22:36:55.000 222 21209.79 28.36 42841.04 47803.97 2014-08-10 22:36:56.000 222 21209.78 28.40 42841.04 47803.97 2014-08-10 22:36:57.000 222 21209.77 28.38 42841.03 47803.96 2014-08-10 22:36:58.000 222 21209.77 28.37 42841.06 47803.96 2014-08-10 22:36:59.000 222 21209.78 28.40 42841.05 47803.96 2014-08-10 22:37:00.000 222 21209.78 28.45 42841.03 47803.93 2014-08-10 22:37:01.000 222 21209.77 28.48 42840.97 47803.93 2014-08-10 22:37:02.000 222 21209.72 28.49 42840.96 47803.89 2014-08-10 22:37:03.000 222 21209.74 28.50 42840.94 47803.88 2014-08-10 22:37:04.000 222 21209.76 28.48 42840.92 47803.84 2014-08-10 22:37:05.000 222 21209.77 28.47 42840.95 47803.88 2014-08-10 22:37:06.000 222 21209.79 28.47 42840.93 47803.87 2014-08-10 22:37:07.000 222 21209.76 28.50 42840.95 47803.88 2014-08-10 22:37:08.000 222 21209.78 28.50 42840.93 47803.87 2014-08-10 22:37:09.000 222 21209.74 28.49 42840.95 47803.89 2014-08-10 22:37:10.000 222 21209.71 28.50 42840.98 47803.86 2014-08-10 22:37:11.000 222 21209.72 28.53 42840.96 47803.86 2014-08-10 22:37:12.000 222 21209.74 28.53 42840.94 47803.87 2014-08-10 22:37:13.000 222 21209.74 28.54 42840.97 47803.89 2014-08-10 22:37:14.000 222 21209.72 28.56 42840.98 47803.86 2014-08-10 22:37:15.000 222 21209.68 28.58 42841.00 47803.85 2014-08-10 22:37:16.000 222 21209.67 28.61 42841.01 47803.87 2014-08-10 22:37:17.000 222 21209.65 28.63 42840.99 47803.85 2014-08-10 22:37:18.000 222 21209.70 28.65 42840.98 47803.85 2014-08-10 22:37:19.000 222 21209.68 28.71 42840.95 47803.87 2014-08-10 22:37:20.000 222 21209.66 28.73 42840.96 47803.86 2014-08-10 22:37:21.000 222 21209.67 28.76 42840.95 47803.83 2014-08-10 22:37:22.000 222 21209.67 28.78 42840.97 47803.84 2014-08-10 22:37:23.000 222 21209.69 28.82 42840.97 47803.84 2014-08-10 22:37:24.000 222 21209.72 28.81 42840.99 47803.87 2014-08-10 22:37:25.000 222 21209.76 28.82 42840.98 47803.87 2014-08-10 22:37:26.000 222 21209.80 28.82 42840.98 47803.91 2014-08-10 22:37:27.000 222 21209.80 28.83 42840.98 47803.91 2014-08-10 22:37:28.000 222 21209.82 28.84 42840.99 47803.91 2014-08-10 22:37:29.000 222 21209.81 28.84 42841.03 47803.93 2014-08-10 22:37:30.000 222 21209.80 28.84 42841.03 47803.94 2014-08-10 22:37:31.000 222 21209.77 28.83 42841.02 47803.94 2014-08-10 22:37:32.000 222 21209.76 28.86 42841.03 47803.95 2014-08-10 22:37:33.000 222 21209.78 28.85 42841.01 47803.97 2014-08-10 22:37:34.000 222 21209.78 28.87 42841.08 47803.96 2014-08-10 22:37:35.000 222 21209.74 28.87 42841.05 47803.98 2014-08-10 22:37:36.000 222 21209.75 28.86 42841.07 47803.98 2014-08-10 22:37:37.000 222 21209.75 28.88 42841.09 47803.97 2014-08-10 22:37:38.000 222 21209.70 28.87 42841.09 47803.98 2014-08-10 22:37:39.000 222 21209.69 28.86 42841.08 47803.97 2014-08-10 22:37:40.000 222 21209.72 28.88 42841.08 47803.97 2014-08-10 22:37:41.000 222 21209.72 28.90 42841.08 47803.97 2014-08-10 22:37:42.000 222 21209.70 28.92 42841.08 47803.98 2014-08-10 22:37:43.000 222 21209.67 28.93 42841.08 47803.98 2014-08-10 22:37:44.000 222 21209.74 28.93 42841.06 47803.97 2014-08-10 22:37:45.000 222 21209.73 28.92 42841.07 47803.98 2014-08-10 22:37:46.000 222 21209.71 28.94 42841.06 47803.95 2014-08-10 22:37:47.000 222 21209.73 28.95 42841.06 47803.98 2014-08-10 22:37:48.000 222 21209.74 28.94 42841.03 47803.94 2014-08-10 22:37:49.000 222 21209.72 28.95 42841.04 47803.98 2014-08-10 22:37:50.000 222 21209.72 29.00 42841.00 47803.94 2014-08-10 22:37:51.000 222 21209.72 29.01 42841.02 47803.93 2014-08-10 22:37:52.000 222 21209.71 28.99 42841.01 47803.92 2014-08-10 22:37:53.000 222 21209.73 28.99 42840.95 47803.91 2014-08-10 22:37:54.000 222 21209.74 28.97 42840.95 47803.88 2014-08-10 22:37:55.000 222 21209.71 28.96 42840.98 47803.90 2014-08-10 22:37:56.000 222 21209.73 28.95 42840.98 47803.92 2014-08-10 22:37:57.000 222 21209.75 28.95 42840.97 47803.91 2014-08-10 22:37:58.000 222 21209.75 28.93 42840.96 47803.90 2014-08-10 22:37:59.000 222 21209.73 28.91 42840.98 47803.92 2014-08-10 22:38:00.000 222 21209.75 28.91 42840.95 47803.90 2014-08-10 22:38:01.000 222 21209.78 28.90 42840.96 47803.92 2014-08-10 22:38:02.000 222 21209.78 28.90 42840.95 47803.93 2014-08-10 22:38:03.000 222 21209.78 28.92 42840.98 47803.92 2014-08-10 22:38:04.000 222 21209.82 28.91 42840.97 47803.92 2014-08-10 22:38:05.000 222 21209.83 28.89 42840.91 47803.92 2014-08-10 22:38:06.000 222 21209.82 28.90 42840.91 47803.94 2014-08-10 22:38:07.000 222 21209.84 28.90 42840.96 47803.93 2014-08-10 22:38:08.000 222 21209.84 28.91 42840.98 47803.95 2014-08-10 22:38:09.000 222 21209.86 28.92 42841.00 47803.94 2014-08-10 22:38:10.000 222 21209.86 28.91 42841.01 47803.95 2014-08-10 22:38:11.000 222 21209.86 28.92 42840.98 47803.97 2014-08-10 22:38:12.000 222 21209.84 28.95 42840.99 47803.95 2014-08-10 22:38:13.000 222 21209.84 28.94 42840.99 47803.97 2014-08-10 22:38:14.000 222 21209.86 28.95 42840.98 47803.98 2014-08-10 22:38:15.000 222 21209.87 28.99 42840.98 47803.97 2014-08-10 22:38:16.000 222 21209.90 29.02 42840.98 47803.96 2014-08-10 22:38:17.000 222 21209.88 29.01 42840.97 47803.98 2014-08-10 22:38:18.000 222 21209.88 29.03 42840.96 47803.95 2014-08-10 22:38:19.000 222 21209.88 29.02 42840.96 47803.97 2014-08-10 22:38:20.000 222 21209.89 28.98 42840.94 47803.94 2014-08-10 22:38:21.000 222 21209.87 28.97 42840.92 47803.96 2014-08-10 22:38:22.000 222 21209.88 28.94 42840.93 47803.92 2014-08-10 22:38:23.000 222 21209.88 28.94 42840.94 47803.95 2014-08-10 22:38:24.000 222 21209.89 28.94 42840.96 47803.98 2014-08-10 22:38:25.000 222 21209.88 28.93 42840.98 47803.94 2014-08-10 22:38:26.000 222 21209.85 28.92 42840.96 47803.97 2014-08-10 22:38:27.000 222 21209.86 28.92 42840.95 47803.97 2014-08-10 22:38:28.000 222 21209.87 28.94 42840.98 47803.95 2014-08-10 22:38:29.000 222 21209.86 28.98 42840.99 47803.97 2014-08-10 22:38:30.000 222 21209.85 28.98 42840.95 47803.96 2014-08-10 22:38:31.000 222 21209.85 28.98 42840.93 47803.93 2014-08-10 22:38:32.000 222 21209.83 29.01 42840.92 47803.93 2014-08-10 22:38:33.000 222 21209.81 29.00 42840.92 47803.94 2014-08-10 22:38:34.000 222 21209.83 29.00 42840.94 47803.92 2014-08-10 22:38:35.000 222 21209.83 29.00 42840.96 47803.92 2014-08-10 22:38:36.000 222 21209.83 28.98 42840.98 47803.95 2014-08-10 22:38:37.000 222 21209.78 28.98 42840.97 47803.92 2014-08-10 22:38:38.000 222 21209.77 28.99 42840.94 47803.93 2014-08-10 22:38:39.000 222 21209.77 29.00 42840.97 47803.94 2014-08-10 22:38:40.000 222 21209.77 29.02 42840.96 47803.92 2014-08-10 22:38:41.000 222 21209.77 28.99 42840.98 47803.90 2014-08-10 22:38:42.000 222 21209.76 28.97 42841.00 47803.93 2014-08-10 22:38:43.000 222 21209.81 28.97 42841.00 47803.95 2014-08-10 22:38:44.000 222 21209.80 28.97 42841.02 47803.95 2014-08-10 22:38:45.000 222 21209.80 28.97 42841.02 47803.96 2014-08-10 22:38:46.000 222 21209.83 28.96 42841.03 47803.98 2014-08-10 22:38:47.000 222 21209.84 28.94 42841.00 47803.98 2014-08-10 22:38:48.000 222 21209.85 28.93 42841.03 47803.99 2014-08-10 22:38:49.000 222 21209.86 28.94 42841.04 47803.99 2014-08-10 22:38:50.000 222 21209.87 28.99 42841.04 47804.00 2014-08-10 22:38:51.000 222 21209.84 29.04 42841.06 47803.99 2014-08-10 22:38:52.000 222 21209.84 29.05 42841.05 47803.96 2014-08-10 22:38:53.000 222 21209.84 29.06 42841.01 47803.96 2014-08-10 22:38:54.000 222 21209.83 29.08 42840.96 47803.95 2014-08-10 22:38:55.000 222 21209.80 29.09 42840.98 47803.94 2014-08-10 22:38:56.000 222 21209.79 29.10 42841.01 47803.94 2014-08-10 22:38:57.000 222 21209.77 29.14 42840.97 47803.95 2014-08-10 22:38:58.000 222 21209.80 29.16 42840.93 47803.92 2014-08-10 22:38:59.000 222 21209.78 29.19 42840.90 47803.91 2014-08-10 22:39:00.000 222 21209.76 29.20 42840.87 47803.89 2014-08-10 22:39:01.000 222 21209.77 29.18 42840.85 47803.85 2014-08-10 22:39:02.000 222 21209.78 29.18 42840.87 47803.86 2014-08-10 22:39:03.000 222 21209.80 29.17 42840.89 47803.85 2014-08-10 22:39:04.000 222 21209.79 29.19 42840.90 47803.85 2014-08-10 22:39:05.000 222 21209.81 29.18 42840.92 47803.85 2014-08-10 22:39:06.000 222 21209.79 29.16 42840.92 47803.86 2014-08-10 22:39:07.000 222 21209.78 29.14 42840.93 47803.86 2014-08-10 22:39:08.000 222 21209.79 29.12 42840.95 47803.85 2014-08-10 22:39:09.000 222 21209.76 29.11 42840.94 47803.85 2014-08-10 22:39:10.000 222 21209.76 29.08 42840.97 47803.88 2014-08-10 22:39:11.000 222 21209.76 29.07 42840.96 47803.87 2014-08-10 22:39:12.000 222 21209.75 29.04 42840.99 47803.90 2014-08-10 22:39:13.000 222 21209.77 29.02 42840.99 47803.90 2014-08-10 22:39:14.000 222 21209.77 29.00 42840.99 47803.90 2014-08-10 22:39:15.000 222 21209.77 28.95 42841.01 47803.91 2014-08-10 22:39:16.000 222 21209.76 28.91 42841.00 47803.93 2014-08-10 22:39:17.000 222 21209.76 28.90 42841.03 47803.94 2014-08-10 22:39:18.000 222 21209.75 28.90 42841.03 47803.96 2014-08-10 22:39:19.000 222 21209.75 28.88 42841.04 47803.96 2014-08-10 22:39:20.000 222 21209.77 28.85 42841.07 47803.97 2014-08-10 22:39:21.000 222 21209.76 28.83 42841.07 47804.01 2014-08-10 22:39:22.000 222 21209.75 28.80 42841.09 47803.98 2014-08-10 22:39:23.000 222 21209.75 28.78 42841.12 47804.02 2014-08-10 22:39:24.000 222 21209.80 28.76 42841.12 47804.02 2014-08-10 22:39:25.000 222 21209.81 28.74 42841.11 47804.04 2014-08-10 22:39:26.000 222 21209.81 28.72 42841.11 47804.07 2014-08-10 22:39:27.000 222 21209.81 28.72 42841.15 47804.07 2014-08-10 22:39:28.000 222 21209.81 28.70 42841.18 47804.07 2014-08-10 22:39:29.000 222 21209.82 28.68 42841.15 47804.10 2014-08-10 22:39:30.000 222 21209.82 28.67 42841.19 47804.11 2014-08-10 22:39:31.000 222 21209.82 28.66 42841.20 47804.12 2014-08-10 22:39:32.000 222 21209.81 28.68 42841.21 47804.13 2014-08-10 22:39:33.000 222 21209.83 28.70 42841.21 47804.15 2014-08-10 22:39:34.000 222 21209.85 28.69 42841.19 47804.16 2014-08-10 22:39:35.000 222 21209.86 28.67 42841.17 47804.14 2014-08-10 22:39:36.000 222 21209.88 28.67 42841.18 47804.14 2014-08-10 22:39:37.000 222 21209.90 28.65 42841.17 47804.15 2014-08-10 22:39:38.000 222 21209.89 28.64 42841.17 47804.17 2014-08-10 22:39:39.000 222 21209.91 28.63 42841.19 47804.16 2014-08-10 22:39:40.000 222 21209.89 28.59 42841.19 47804.18 2014-08-10 22:39:41.000 222 21209.91 28.60 42841.21 47804.17 2014-08-10 22:39:42.000 222 21209.92 28.60 42841.20 47804.17 2014-08-10 22:39:43.000 222 21209.92 28.58 42841.20 47804.19 2014-08-10 22:39:44.000 222 21209.91 28.57 42841.20 47804.18 2014-08-10 22:39:45.000 222 21209.93 28.56 42841.20 47804.19 2014-08-10 22:39:46.000 222 21209.95 28.57 42841.19 47804.20 2014-08-10 22:39:47.000 222 21209.94 28.56 42841.18 47804.20 2014-08-10 22:39:48.000 222 21209.94 28.57 42841.16 47804.18 2014-08-10 22:39:49.000 222 21209.96 28.56 42841.16 47804.17 2014-08-10 22:39:50.000 222 21209.98 28.53 42841.17 47804.17 2014-08-10 22:39:51.000 222 21209.97 28.52 42841.17 47804.16 2014-08-10 22:39:52.000 222 21210.00 28.52 42841.15 47804.17 2014-08-10 22:39:53.000 222 21210.05 28.51 42841.15 47804.17 2014-08-10 22:39:54.000 222 21210.03 28.50 42841.16 47804.16 2014-08-10 22:39:55.000 222 21210.01 28.52 42841.13 47804.16 2014-08-10 22:39:56.000 222 21210.01 28.53 42841.13 47804.16 2014-08-10 22:39:57.000 222 21210.00 28.50 42841.11 47804.15 2014-08-10 22:39:58.000 222 21210.00 28.50 42841.14 47804.14 2014-08-10 22:39:59.000 222 21210.03 28.50 42841.12 47804.15 2014-08-10 22:40:00.000 222 21210.03 28.46 42841.11 47804.17 2014-08-10 22:40:01.000 222 21210.05 28.48 42841.13 47804.17 2014-08-10 22:40:02.000 222 21210.04 28.49 42841.11 47804.15 2014-08-10 22:40:03.000 222 21210.05 28.49 42841.12 47804.16 2014-08-10 22:40:04.000 222 21210.10 28.49 42841.11 47804.14 2014-08-10 22:40:05.000 222 21210.13 28.50 42841.10 47804.15 2014-08-10 22:40:06.000 222 21210.16 28.48 42841.10 47804.16 2014-08-10 22:40:07.000 222 21210.15 28.50 42841.09 47804.17 2014-08-10 22:40:08.000 222 21210.16 28.50 42841.09 47804.15 2014-08-10 22:40:09.000 222 21210.15 28.54 42841.06 47804.14 2014-08-10 22:40:10.000 222 21210.14 28.55 42841.04 47804.15 2014-08-10 22:40:11.000 222 21210.14 28.56 42841.05 47804.12 2014-08-10 22:40:12.000 222 21210.15 28.55 42841.03 47804.12 2014-08-10 22:40:13.000 222 21210.16 28.57 42841.00 47804.13 2014-08-10 22:40:14.000 222 21210.21 28.59 42841.00 47804.12 2014-08-10 22:40:15.000 222 21210.21 28.63 42840.98 47804.11 2014-08-10 22:40:16.000 222 21210.18 28.65 42840.96 47804.10 2014-08-10 22:40:17.000 222 21210.21 28.65 42840.97 47804.10 2014-08-10 22:40:18.000 222 21210.21 28.66 42840.98 47804.10 2014-08-10 22:40:19.000 222 21210.22 28.64 42840.96 47804.09 2014-08-10 22:40:20.000 222 21210.20 28.65 42841.00 47804.07 2014-08-10 22:40:21.000 222 21210.22 28.64 42840.98 47804.08 2014-08-10 22:40:22.000 222 21210.21 28.63 42841.00 47804.08 2014-08-10 22:40:23.000 222 21210.21 28.64 42840.97 47804.09 2014-08-10 22:40:24.000 222 21210.22 28.65 42840.99 47804.09 2014-08-10 22:40:25.000 222 21210.23 28.65 42840.97 47804.08 2014-08-10 22:40:26.000 222 21210.23 28.67 42840.97 47804.10 2014-08-10 22:40:27.000 222 21210.26 28.68 42840.99 47804.11 2014-08-10 22:40:28.000 222 21210.24 28.67 42840.97 47804.11 2014-08-10 22:40:29.000 222 21210.24 28.66 42840.99 47804.11 2014-08-10 22:40:30.000 222 21210.25 28.68 42840.97 47804.10 2014-08-10 22:40:31.000 222 21210.26 28.69 42840.95 47804.11 2014-08-10 22:40:32.000 222 21210.26 28.70 42840.97 47804.11 2014-08-10 22:40:33.000 222 21210.25 28.71 42840.96 47804.09 2014-08-10 22:40:34.000 222 21210.26 28.73 42840.95 47804.09 2014-08-10 22:40:35.000 222 21210.25 28.71 42840.94 47804.10 2014-08-10 22:40:36.000 222 21210.28 28.70 42840.94 47804.06 2014-08-10 22:40:37.000 222 21210.29 28.69 42840.96 47804.09 2014-08-10 22:40:38.000 222 21210.31 28.69 42840.97 47804.10 2014-08-10 22:40:39.000 222 21210.30 28.67 42840.95 47804.09 2014-08-10 22:40:40.000 222 21210.33 28.66 42840.95 47804.11 2014-08-10 22:40:41.000 222 21210.34 28.65 42840.97 47804.11 2014-08-10 22:40:42.000 222 21210.32 28.65 42840.96 47804.10 2014-08-10 22:40:43.000 222 21210.33 28.64 42840.99 47804.12 2014-08-10 22:40:44.000 222 21210.34 28.61 42841.00 47804.15 2014-08-10 22:40:45.000 222 21210.35 28.61 42841.00 47804.14 2014-08-10 22:40:46.000 222 21210.36 28.61 42841.03 47804.15 2014-08-10 22:40:47.000 222 21210.37 28.61 42841.01 47804.17 2014-08-10 22:40:48.000 222 21210.36 28.60 42841.00 47804.17 2014-08-10 22:40:49.000 222 21210.37 28.59 42841.02 47804.20 2014-08-10 22:40:50.000 222 21210.37 28.61 42841.04 47804.23 2014-08-10 22:40:51.000 222 21210.38 28.63 42840.99 47804.17 2014-08-10 22:40:52.000 222 21210.42 28.64 42840.99 47804.20 2014-08-10 22:40:53.000 222 21210.42 28.63 42841.00 47804.22 2014-08-10 22:40:54.000 222 21210.44 28.60 42841.02 47804.22 2014-08-10 22:40:55.000 222 21210.44 28.62 42841.01 47804.21 2014-08-10 22:40:56.000 222 21210.42 28.61 42841.07 47804.21 2014-08-10 22:40:57.000 222 21210.41 28.58 42841.04 47804.24 2014-08-10 22:40:58.000 222 21210.41 28.58 42841.05 47804.22 2014-08-10 22:40:59.000 222 21210.38 28.58 42841.05 47804.22 2014-08-10 22:41:00.000 222 21210.40 28.63 42841.03 47804.23 2014-08-10 22:41:01.000 222 21210.40 28.64 42841.02 47804.22 2014-08-10 22:41:02.000 222 21210.40 28.64 42841.02 47804.19 2014-08-10 22:41:03.000 222 21210.39 28.62 42840.97 47804.18 2014-08-10 22:41:04.000 222 21210.39 28.58 42840.99 47804.18 2014-08-10 22:41:05.000 222 21210.40 28.54 42840.95 47804.17 2014-08-10 22:41:06.000 222 21210.38 28.53 42840.95 47804.17 2014-08-10 22:41:07.000 222 21210.39 28.53 42840.96 47804.18 2014-08-10 22:41:08.000 222 21210.40 28.51 42840.96 47804.18 2014-08-10 22:41:09.000 222 21210.39 28.48 42840.96 47804.16 2014-08-10 22:41:10.000 222 21210.41 28.47 42840.97 47804.16 2014-08-10 22:41:11.000 222 21210.40 28.44 42841.00 47804.17 2014-08-10 22:41:12.000 222 21210.39 28.44 42840.98 47804.17 2014-08-10 22:41:13.000 222 21210.39 28.39 42840.97 47804.19 2014-08-10 22:41:14.000 222 21210.36 28.39 42841.03 47804.21 2014-08-10 22:41:15.000 222 21210.36 28.37 42841.04 47804.18 2014-08-10 22:41:16.000 222 21210.36 28.36 42841.02 47804.18 2014-08-10 22:41:17.000 222 21210.36 28.37 42840.99 47804.22 2014-08-10 22:41:18.000 222 21210.38 28.36 42840.99 47804.20 2014-08-10 22:41:19.000 222 21210.40 28.36 42841.01 47804.21 2014-08-10 22:41:20.000 222 21210.40 28.37 42840.98 47804.21 2014-08-10 22:41:21.000 222 21210.38 28.36 42840.98 47804.18 2014-08-10 22:41:22.000 222 21210.41 28.36 42840.97 47804.17 2014-08-10 22:41:23.000 222 21210.39 28.35 42840.97 47804.16 2014-08-10 22:41:24.000 222 21210.39 28.34 42840.98 47804.20 2014-08-10 22:41:25.000 222 21210.40 28.33 42840.98 47804.15 2014-08-10 22:41:26.000 222 21210.39 28.34 42840.97 47804.19 2014-08-10 22:41:27.000 222 21210.40 28.33 42840.97 47804.19 2014-08-10 22:41:28.000 222 21210.39 28.30 42840.97 47804.18 2014-08-10 22:41:29.000 222 21210.40 28.29 42840.99 47804.19 2014-08-10 22:41:30.000 222 21210.40 28.27 42841.00 47804.19 2014-08-10 22:41:31.000 222 21210.39 28.24 42840.98 47804.20 2014-08-10 22:41:32.000 222 21210.38 28.26 42841.01 47804.19 2014-08-10 22:41:33.000 222 21210.35 28.27 42840.99 47804.20 2014-08-10 22:41:34.000 222 21210.36 28.28 42840.96 47804.16 2014-08-10 22:41:35.000 222 21210.32 28.30 42840.96 47804.15 2014-08-10 22:41:36.000 222 21210.35 28.30 42840.95 47804.14 2014-08-10 22:41:37.000 222 21210.37 28.27 42840.95 47804.14 2014-08-10 22:41:38.000 222 21210.34 28.28 42840.91 47804.11 2014-08-10 22:41:39.000 222 21210.34 28.29 42840.92 47804.13 2014-08-10 22:41:40.000 222 21210.37 28.30 42840.93 47804.11 2014-08-10 22:41:41.000 222 21210.37 28.30 42840.89 47804.13 2014-08-10 22:41:42.000 222 21210.39 28.31 42840.93 47804.12 2014-08-10 22:41:43.000 222 21210.39 28.32 42840.94 47804.16 2014-08-10 22:41:44.000 222 21210.40 28.34 42840.91 47804.15 2014-08-10 22:41:45.000 222 21210.46 28.35 42840.88 47804.15 2014-08-10 22:41:46.000 222 21210.45 28.37 42840.88 47804.13 2014-08-10 22:41:47.000 222 21210.47 28.39 42840.89 47804.16 2014-08-10 22:41:48.000 222 21210.48 28.39 42840.85 47804.17 2014-08-10 22:41:49.000 222 21210.50 28.39 42840.89 47804.16 2014-08-10 22:41:50.000 222 21210.51 28.36 42840.91 47804.18 2014-08-10 22:41:51.000 222 21210.52 28.38 42840.90 47804.21 2014-08-10 22:41:52.000 222 21210.53 28.43 42840.91 47804.19 2014-08-10 22:41:53.000 222 21210.52 28.44 42840.91 47804.19 2014-08-10 22:41:54.000 222 21210.52 28.43 42840.92 47804.17 2014-08-10 22:41:55.000 222 21210.55 28.44 42840.92 47804.17 2014-08-10 22:41:56.000 222 21210.56 28.45 42840.91 47804.17 2014-08-10 22:41:57.000 222 21210.54 28.41 42840.96 47804.18 2014-08-10 22:41:58.000 222 21210.52 28.37 42840.94 47804.18 2014-08-10 22:41:59.000 222 21210.50 28.34 42840.96 47804.15 2014-08-10 22:42:00.000 222 21210.46 28.34 42840.95 47804.16 2014-08-10 22:42:01.000 222 21210.46 28.32 42840.94 47804.13 2014-08-10 22:42:02.000 222 21210.46 28.30 42840.98 47804.15 2014-08-10 22:42:03.000 222 21210.46 28.33 42840.95 47804.14 2014-08-10 22:42:04.000 222 21210.47 28.34 42840.94 47804.14 2014-08-10 22:42:05.000 222 21210.47 28.34 42840.95 47804.13 2014-08-10 22:42:06.000 222 21210.50 28.34 42840.92 47804.13 2014-08-10 22:42:07.000 222 21210.47 28.34 42840.94 47804.13 2014-08-10 22:42:08.000 222 21210.44 28.34 42840.95 47804.12 2014-08-10 22:42:09.000 222 21210.46 28.34 42840.94 47804.11 2014-08-10 22:42:10.000 222 21210.46 28.35 42840.94 47804.11 2014-08-10 22:42:11.000 222 21210.45 28.35 42840.97 47804.11 2014-08-10 22:42:12.000 222 21210.48 28.34 42840.91 47804.11 2014-08-10 22:42:13.000 222 21210.47 28.32 42840.96 47804.11 2014-08-10 22:42:14.000 222 21210.47 28.27 42840.99 47804.13 2014-08-10 22:42:15.000 222 21210.48 28.25 42841.01 47804.17 2014-08-10 22:42:16.000 222 21210.50 28.24 42841.04 47804.16 2014-08-10 22:42:17.000 222 21210.48 28.27 42841.09 47804.20 2014-08-10 22:42:18.000 222 21210.47 28.27 42841.09 47804.24 2014-08-10 22:42:19.000 222 21210.46 28.29 42841.09 47804.25 2014-08-10 22:42:20.000 222 21210.46 28.33 42841.07 47804.27 2014-08-10 22:42:21.000 222 21210.44 28.33 42841.08 47804.30 2014-08-10 22:42:22.000 222 21210.46 28.35 42841.05 47804.30 2014-08-10 22:42:23.000 222 21210.47 28.37 42841.08 47804.31 2014-08-10 22:42:24.000 222 21210.47 28.36 42841.06 47804.28 2014-08-10 22:42:25.000 222 21210.49 28.38 42841.05 47804.31 2014-08-10 22:42:26.000 222 21210.49 28.38 42841.07 47804.29 2014-08-10 22:42:27.000 222 21210.49 28.41 42841.08 47804.29 2014-08-10 22:42:28.000 222 21210.50 28.40 42841.06 47804.30 2014-08-10 22:42:29.000 222 21210.53 28.38 42841.05 47804.32 2014-08-10 22:42:30.000 222 21210.54 28.39 42841.07 47804.30 2014-08-10 22:42:31.000 222 21210.55 28.43 42841.05 47804.29 2014-08-10 22:42:32.000 222 21210.57 28.43 42841.09 47804.32 2014-08-10 22:42:33.000 222 21210.59 28.43 42841.06 47804.32 2014-08-10 22:42:34.000 222 21210.60 28.44 42841.04 47804.35 2014-08-10 22:42:35.000 222 21210.58 28.45 42841.06 47804.32 2014-08-10 22:42:36.000 222 21210.58 28.45 42841.05 47804.33 2014-08-10 22:42:37.000 222 21210.59 28.47 42841.04 47804.34 2014-08-10 22:42:38.000 222 21210.61 28.49 42841.04 47804.33 2014-08-10 22:42:39.000 222 21210.60 28.50 42841.03 47804.34 2014-08-10 22:42:40.000 222 21210.60 28.54 42841.00 47804.36 2014-08-10 22:42:41.000 222 21210.62 28.58 42841.02 47804.33 2014-08-10 22:42:42.000 222 21210.60 28.62 42841.03 47804.33 2014-08-10 22:42:43.000 222 21210.61 28.65 42840.99 47804.31 2014-08-10 22:42:44.000 222 21210.62 28.65 42840.98 47804.31 2014-08-10 22:42:45.000 222 21210.65 28.63 42840.99 47804.27 2014-08-10 22:42:46.000 222 21210.65 28.67 42840.96 47804.30 2014-08-10 22:42:47.000 222 21210.69 28.69 42840.97 47804.28 2014-08-10 22:42:48.000 222 21210.65 28.75 42840.96 47804.26 2014-08-10 22:42:49.000 222 21210.65 28.83 42840.92 47804.26 2014-08-10 22:42:50.000 222 21210.66 28.88 42840.82 47804.20 2014-08-10 22:42:51.000 222 21210.63 28.91 42840.75 47804.20 2014-08-10 22:42:52.000 222 21210.63 28.94 42840.75 47804.14 2014-08-10 22:42:53.000 222 21210.68 28.95 42840.76 47804.14 2014-08-10 22:42:54.000 222 21210.69 28.97 42840.77 47804.12 2014-08-10 22:42:55.000 222 21210.68 29.02 42840.75 47804.12 2014-08-10 22:42:56.000 222 21210.71 29.06 42840.73 47804.10 2014-08-10 22:42:57.000 222 21210.70 29.08 42840.72 47804.08 2014-08-10 22:42:58.000 222 21210.73 29.11 42840.70 47804.08 2014-08-10 22:42:59.000 222 21210.75 29.15 42840.70 47804.08 2014-08-10 22:43:00.000 222 21210.72 29.21 42840.68 47804.10 2014-08-10 22:43:01.000 222 21210.71 29.24 42840.68 47804.07 2014-08-10 22:43:02.000 222 21210.73 29.25 42840.68 47804.07 2014-08-10 22:43:03.000 222 21210.74 29.31 42840.69 47804.07 2014-08-10 22:43:04.000 222 21210.73 29.32 42840.67 47804.07 2014-08-10 22:43:05.000 222 21210.77 29.32 42840.70 47804.09 2014-08-10 22:43:06.000 222 21210.79 29.34 42840.75 47804.10 2014-08-10 22:43:07.000 222 21210.81 29.35 42840.77 47804.11 2014-08-10 22:43:08.000 222 21210.82 29.35 42840.75 47804.14 2014-08-10 22:43:09.000 222 21210.83 29.35 42840.75 47804.17 2014-08-10 22:43:10.000 222 21210.85 29.32 42840.78 47804.22 2014-08-10 22:43:11.000 222 21210.86 29.33 42840.83 47804.21 2014-08-10 22:43:12.000 222 21210.87 29.32 42840.82 47804.23 2014-08-10 22:43:13.000 222 21210.86 29.31 42840.84 47804.26 2014-08-10 22:43:14.000 222 21210.88 29.31 42840.86 47804.28 2014-08-10 22:43:15.000 222 21210.88 29.31 42840.88 47804.29 2014-08-10 22:43:16.000 222 21210.88 29.31 42840.88 47804.30 2014-08-10 22:43:17.000 222 21210.86 29.32 42840.88 47804.31 2014-08-10 22:43:18.000 222 21210.87 29.32 42840.86 47804.31 2014-08-10 22:43:19.000 222 21210.84 29.34 42840.89 47804.33 2014-08-10 22:43:20.000 222 21210.84 29.36 42840.89 47804.32 2014-08-10 22:43:21.000 222 21210.89 29.34 42840.92 47804.34 2014-08-10 22:43:22.000 222 21210.86 29.35 42840.93 47804.35 2014-08-10 22:43:23.000 222 21210.88 29.37 42840.92 47804.34 2014-08-10 22:43:24.000 222 21210.89 29.38 42840.94 47804.35 2014-08-10 22:43:25.000 222 21210.90 29.39 42840.91 47804.35 2014-08-10 22:43:26.000 222 21210.91 29.35 42840.94 47804.35 2014-08-10 22:43:27.000 222 21210.93 29.35 42840.93 47804.35 2014-08-10 22:43:28.000 222 21210.94 29.36 42840.93 47804.37 2014-08-10 22:43:29.000 222 21210.95 29.37 42840.93 47804.39 2014-08-10 22:43:30.000 222 21210.93 29.39 42840.97 47804.38 2014-08-10 22:43:31.000 222 21210.95 29.44 42840.95 47804.40 2014-08-10 22:43:32.000 222 21210.95 29.47 42840.87 47804.38 2014-08-10 22:43:33.000 222 21210.97 29.48 42840.85 47804.37 2014-08-10 22:43:34.000 222 21210.97 29.50 42840.84 47804.36 2014-08-10 22:43:35.000 222 21210.99 29.49 42840.82 47804.32 2014-08-10 22:43:36.000 222 21211.02 29.46 42840.83 47804.34 2014-08-10 22:43:37.000 222 21211.03 29.47 42840.82 47804.32 2014-08-10 22:43:38.000 222 21211.03 29.49 42840.82 47804.33 2014-08-10 22:43:39.000 222 21211.04 29.53 42840.83 47804.35 2014-08-10 22:43:40.000 222 21211.06 29.55 42840.81 47804.32 2014-08-10 22:43:41.000 222 21211.05 29.57 42840.77 47804.32 2014-08-10 22:43:42.000 222 21211.08 29.59 42840.76 47804.31 2014-08-10 22:43:43.000 222 21211.07 29.60 42840.76 47804.31 2014-08-10 22:43:44.000 222 21211.10 29.63 42840.76 47804.30 2014-08-10 22:43:45.000 222 21211.11 29.65 42840.74 47804.31 2014-08-10 22:43:46.000 222 21211.09 29.66 42840.72 47804.28 2014-08-10 22:43:47.000 222 21211.12 29.66 42840.75 47804.29 2014-08-10 22:43:48.000 222 21211.15 29.64 42840.75 47804.30 2014-08-10 22:43:49.000 222 21211.16 29.63 42840.76 47804.32 2014-08-10 22:43:50.000 222 21211.15 29.62 42840.72 47804.28 2014-08-10 22:43:51.000 222 21211.14 29.61 42840.72 47804.31 2014-08-10 22:43:52.000 222 21211.17 29.59 42840.74 47804.29 2014-08-10 22:43:53.000 222 21211.16 29.58 42840.80 47804.33 2014-08-10 22:43:54.000 222 21211.14 29.57 42840.80 47804.33 2014-08-10 22:43:55.000 222 21211.12 29.58 42840.79 47804.35 2014-08-10 22:43:56.000 222 21211.15 29.60 42840.81 47804.37 2014-08-10 22:43:57.000 222 21211.15 29.62 42840.79 47804.36 2014-08-10 22:43:58.000 222 21211.15 29.63 42840.80 47804.34 2014-08-10 22:43:59.000 222 21211.13 29.61 42840.82 47804.34 2014-08-10 22:44:00.000 222 21211.18 29.57 42840.81 47804.34 2014-08-10 22:44:01.000 222 21211.19 29.56 42840.82 47804.39 2014-08-10 22:44:02.000 222 21211.20 29.58 42840.85 47804.41 2014-08-10 22:44:03.000 222 21211.23 29.60 42840.86 47804.44 2014-08-10 22:44:04.000 222 21211.23 29.62 42840.83 47804.44 2014-08-10 22:44:05.000 222 21211.23 29.60 42840.84 47804.43 2014-08-10 22:44:06.000 222 21211.25 29.60 42840.88 47804.47 2014-08-10 22:44:07.000 222 21211.26 29.58 42840.90 47804.45 2014-08-10 22:44:08.000 222 21211.30 29.56 42840.88 47804.48 2014-08-10 22:44:09.000 222 21211.28 29.56 42840.88 47804.51 2014-08-10 22:44:10.000 222 21211.23 29.56 42840.93 47804.53 2014-08-10 22:44:11.000 222 21211.23 29.56 42840.92 47804.53 2014-08-10 22:44:12.000 222 21211.25 29.56 42840.96 47804.55 2014-08-10 22:44:13.000 222 21211.25 29.60 42840.93 47804.55 2014-08-10 22:44:14.000 222 21211.30 29.63 42840.94 47804.56 2014-08-10 22:44:15.000 222 21211.29 29.64 42840.97 47804.58 2014-08-10 22:44:16.000 222 21211.28 29.63 42840.97 47804.55 2014-08-10 22:44:17.000 222 21211.26 29.64 42840.95 47804.58 2014-08-10 22:44:18.000 222 21211.29 29.66 42840.92 47804.59 2014-08-10 22:44:19.000 222 21211.31 29.67 42840.96 47804.56 2014-08-10 22:44:20.000 222 21211.32 29.70 42840.97 47804.59 2014-08-10 22:44:21.000 222 21211.32 29.74 42840.97 47804.56 2014-08-10 22:44:22.000 222 21211.30 29.75 42840.98 47804.56 2014-08-10 22:44:23.000 222 21211.28 29.76 42840.94 47804.57 2014-08-10 22:44:24.000 222 21211.33 29.75 42840.96 47804.55 2014-08-10 22:44:25.000 222 21211.35 29.76 42840.93 47804.57 2014-08-10 22:44:26.000 222 21211.34 29.77 42840.97 47804.57 2014-08-10 22:44:27.000 222 21211.32 29.79 42841.01 47804.57 2014-08-10 22:44:28.000 222 21211.32 29.80 42840.97 47804.60 2014-08-10 22:44:29.000 222 21211.34 29.84 42840.94 47804.59 2014-08-10 22:44:30.000 222 21211.35 29.89 42840.93 47804.58 2014-08-10 22:44:31.000 222 21211.36 29.91 42840.92 47804.57 2014-08-10 22:44:32.000 222 21211.35 29.95 42840.91 47804.54 2014-08-10 22:44:33.000 222 21211.38 29.94 42840.90 47804.54 2014-08-10 22:44:34.000 222 21211.35 29.97 42840.89 47804.52 2014-08-10 22:44:35.000 222 21211.37 29.97 42840.92 47804.50 2014-08-10 22:44:36.000 222 21211.36 29.95 42840.91 47804.48 2014-08-10 22:44:37.000 222 21211.33 29.94 42840.90 47804.47 2014-08-10 22:44:38.000 222 21211.28 29.94 42840.90 47804.45 2014-08-10 22:44:39.000 222 21211.25 29.93 42840.93 47804.45 2014-08-10 22:44:40.000 222 21211.24 29.93 42840.94 47804.46 2014-08-10 22:44:41.000 222 21211.22 29.92 42840.93 47804.48 2014-08-10 22:44:42.000 222 21211.21 29.90 42840.93 47804.48 2014-08-10 22:44:43.000 222 21211.20 29.89 42840.98 47804.48 2014-08-10 22:44:44.000 222 21211.19 29.87 42840.97 47804.48 2014-08-10 22:44:45.000 222 21211.18 29.91 42840.97 47804.48 2014-08-10 22:44:46.000 222 21211.19 29.92 42840.96 47804.47 2014-08-10 22:44:47.000 222 21211.19 29.93 42840.98 47804.44 2014-08-10 22:44:48.000 222 21211.17 29.92 42840.98 47804.45 2014-08-10 22:44:49.000 222 21211.14 29.95 42840.96 47804.45 2014-08-10 22:44:50.000 222 21211.11 29.99 42840.97 47804.44 2014-08-10 22:44:51.000 222 21211.10 30.01 42840.92 47804.41 2014-08-10 22:44:52.000 222 21211.07 30.02 42840.92 47804.40 2014-08-10 22:44:53.000 222 21211.05 30.05 42840.91 47804.36 2014-08-10 22:44:54.000 222 21211.00 30.02 42840.94 47804.32 2014-08-10 22:44:55.000 222 21210.99 30.01 42840.91 47804.34 2014-08-10 22:44:56.000 222 21210.98 30.01 42840.92 47804.32 2014-08-10 22:44:57.000 222 21210.96 30.00 42840.96 47804.32 2014-08-10 22:44:58.000 222 21210.96 29.97 42840.94 47804.33 2014-08-10 22:44:59.000 222 21210.95 29.94 42840.95 47804.34 2014-08-10 22:45:00.000 222 21210.90 29.94 42841.01 47804.34 2014-08-10 22:45:01.000 222 21210.91 29.93 42841.03 47804.36 2014-08-10 22:45:02.000 222 21210.89 29.93 42841.07 47804.39 2014-08-10 22:45:03.000 222 21210.91 29.92 42841.07 47804.40 2014-08-10 22:45:04.000 222 21210.90 29.89 42841.09 47804.41 2014-08-10 22:45:05.000 222 21210.90 29.90 42841.14 47804.45 2014-08-10 22:45:06.000 222 21210.90 29.94 42841.14 47804.45 2014-08-10 22:45:07.000 222 21210.90 29.93 42841.13 47804.45 2014-08-10 22:45:08.000 222 21210.90 29.93 42841.13 47804.48 2014-08-10 22:45:09.000 222 21210.89 29.94 42841.14 47804.47 2014-08-10 22:45:10.000 222 21210.87 29.94 42841.17 47804.49 2014-08-10 22:45:11.000 222 21210.84 29.94 42841.17 47804.48 2014-08-10 22:45:12.000 222 21210.82 29.93 42841.19 47804.51 2014-08-10 22:45:13.000 222 21210.80 29.98 42841.20 47804.51 2014-08-10 22:45:14.000 222 21210.78 29.99 42841.18 47804.50 2014-08-10 22:45:15.000 222 21210.78 30.02 42841.19 47804.50 2014-08-10 22:45:16.000 222 21210.79 30.02 42841.20 47804.50 2014-08-10 22:45:17.000 222 21210.74 30.03 42841.18 47804.51 2014-08-10 22:45:18.000 222 21210.75 30.05 42841.19 47804.50 2014-08-10 22:45:19.000 222 21210.74 30.05 42841.19 47804.49 2014-08-10 22:45:20.000 222 21210.73 30.06 42841.18 47804.50 2014-08-10 22:45:21.000 222 21210.72 30.06 42841.19 47804.50 2014-08-10 22:45:22.000 222 21210.69 30.10 42841.19 47804.50 2014-08-10 22:45:23.000 222 21210.67 30.10 42841.22 47804.51 2014-08-10 22:45:24.000 222 21210.65 30.08 42841.22 47804.48 2014-08-10 22:45:25.000 222 21210.66 30.10 42841.20 47804.49 2014-08-10 22:45:26.000 222 21210.64 30.09 42841.21 47804.50 2014-08-10 22:45:27.000 222 21210.62 30.09 42841.21 47804.49 2014-08-10 22:45:28.000 222 21210.60 30.08 42841.25 47804.48 2014-08-10 22:45:29.000 222 21210.60 30.07 42841.21 47804.47 2014-08-10 22:45:30.000 222 21210.57 30.11 42841.22 47804.50 2014-08-10 22:45:31.000 222 21210.54 30.11 42841.24 47804.45 2014-08-10 22:45:32.000 222 21210.52 30.09 42841.24 47804.47 2014-08-10 22:45:33.000 222 21210.51 30.09 42841.25 47804.48 2014-08-10 22:45:34.000 222 21210.51 30.08 42841.26 47804.46 2014-08-10 22:45:35.000 222 21210.50 30.08 42841.25 47804.45 2014-08-10 22:45:36.000 222 21210.46 30.08 42841.22 47804.47 2014-08-10 22:45:37.000 222 21210.46 30.08 42841.28 47804.47 2014-08-10 22:45:38.000 222 21210.46 30.08 42841.29 47804.44 2014-08-10 22:45:39.000 222 21210.44 30.07 42841.28 47804.45 2014-08-10 22:45:40.000 222 21210.43 30.05 42841.27 47804.44 2014-08-10 22:45:41.000 222 21210.42 30.07 42841.26 47804.44 2014-08-10 22:45:42.000 222 21210.46 30.04 42841.30 47804.47 2014-08-10 22:45:43.000 222 21210.48 30.03 42841.32 47804.50 2014-08-10 22:45:44.000 222 21210.47 30.04 42841.36 47804.52 2014-08-10 22:45:45.000 222 21210.47 30.05 42841.35 47804.53 2014-08-10 22:45:46.000 222 21210.44 30.07 42841.40 47804.55 2014-08-10 22:45:47.000 222 21210.43 30.07 42841.42 47804.55 2014-08-10 22:45:48.000 222 21210.44 30.07 42841.42 47804.55 2014-08-10 22:45:49.000 222 21210.44 30.07 42841.41 47804.55 2014-08-10 22:45:50.000 222 21210.45 30.08 42841.40 47804.57 2014-08-10 22:45:51.000 222 21210.44 30.09 42841.40 47804.55 2014-08-10 22:45:52.000 222 21210.43 30.08 42841.43 47804.55 2014-08-10 22:45:53.000 222 21210.42 30.09 42841.39 47804.55 2014-08-10 22:45:54.000 222 21210.42 30.13 42841.37 47804.55 2014-08-10 22:45:55.000 222 21210.40 30.19 42841.35 47804.55 2014-08-10 22:45:56.000 222 21210.36 30.25 42841.36 47804.52 2014-08-10 22:45:57.000 222 21210.36 30.31 42841.30 47804.47 2014-08-10 22:45:58.000 222 21210.35 30.34 42841.27 47804.43 2014-08-10 22:45:59.000 222 21210.34 30.33 42841.24 47804.40 2014-08-10 22:46:00.000 222 21210.31 30.30 42841.24 47804.39 2014-08-10 22:46:01.000 222 21210.29 30.29 42841.22 47804.35 2014-08-10 22:46:02.000 222 21210.29 30.30 42841.23 47804.35 2014-08-10 22:46:03.000 222 21210.30 30.26 42841.23 47804.35 2014-08-10 22:46:04.000 222 21210.30 30.26 42841.21 47804.36 2014-08-10 22:46:05.000 222 21210.32 30.31 42841.22 47804.36 2014-08-10 22:46:06.000 222 21210.33 30.34 42841.24 47804.35 2014-08-10 22:46:07.000 222 21210.34 30.36 42841.21 47804.36 2014-08-10 22:46:08.000 222 21210.32 30.39 42841.21 47804.36 2014-08-10 22:46:09.000 222 21210.31 30.46 42841.18 47804.33 2014-08-10 22:46:10.000 222 21210.31 30.53 42841.11 47804.28 2014-08-10 22:46:11.000 222 21210.31 30.59 42841.10 47804.27 2014-08-10 22:46:12.000 222 21210.31 30.63 42841.06 47804.22 2014-08-10 22:46:13.000 222 21210.30 30.70 42841.01 47804.21 2014-08-10 22:46:14.000 222 21210.31 30.68 42841.00 47804.17 2014-08-10 22:46:15.000 222 21210.29 30.70 42840.99 47804.15 2014-08-10 22:46:16.000 222 21210.32 30.71 42840.96 47804.17 2014-08-10 22:46:17.000 222 21210.33 30.71 42840.97 47804.15 2014-08-10 22:46:18.000 222 21210.33 30.71 42841.02 47804.15 2014-08-10 22:46:19.000 222 21210.31 30.76 42841.00 47804.15 2014-08-10 22:46:20.000 222 21210.31 30.74 42840.99 47804.15 2014-08-10 22:46:21.000 222 21210.32 30.76 42840.98 47804.14 2014-08-10 22:46:22.000 222 21210.35 30.77 42840.96 47804.14 2014-08-10 22:46:23.000 222 21210.34 30.77 42840.96 47804.13 2014-08-10 22:46:24.000 222 21210.33 30.79 42840.98 47804.14 2014-08-10 22:46:25.000 222 21210.33 30.80 42840.99 47804.11 2014-08-10 22:46:26.000 222 21210.33 30.80 42841.00 47804.11 2014-08-10 22:46:27.000 222 21210.33 30.79 42840.96 47804.14 2014-08-10 22:46:28.000 222 21210.31 30.81 42840.99 47804.12 2014-08-10 22:46:29.000 222 21210.33 30.80 42840.99 47804.12 2014-08-10 22:46:30.000 222 21210.36 30.79 42841.02 47804.15 2014-08-10 22:46:31.000 222 21210.37 30.79 42841.02 47804.15 2014-08-10 22:46:32.000 222 21210.35 30.80 42840.99 47804.15 2014-08-10 22:46:33.000 222 21210.34 30.83 42840.99 47804.18 2014-08-10 22:46:34.000 222 21210.34 30.85 42841.00 47804.19 2014-08-10 22:46:35.000 222 21210.34 30.84 42841.02 47804.20 2014-08-10 22:46:36.000 222 21210.32 30.86 42841.03 47804.20 2014-08-10 22:46:37.000 222 21210.30 30.86 42841.04 47804.19 2014-08-10 22:46:38.000 222 21210.33 30.87 42841.05 47804.21 2014-08-10 22:46:39.000 222 21210.33 30.88 42841.04 47804.21 2014-08-10 22:46:40.000 222 21210.34 30.91 42841.03 47804.21 2014-08-10 22:46:41.000 222 21210.33 30.94 42841.03 47804.23 2014-08-10 22:46:42.000 222 21210.34 30.99 42841.05 47804.18 2014-08-10 22:46:43.000 222 21210.34 31.03 42841.05 47804.21 2014-08-10 22:46:44.000 222 21210.33 31.05 42841.05 47804.18 2014-08-10 22:46:45.000 222 21210.33 31.07 42841.04 47804.20 2014-08-10 22:46:46.000 222 21210.34 31.08 42841.02 47804.19 2014-08-10 22:46:47.000 222 21210.31 31.14 42841.02 47804.18 2014-08-10 22:46:48.000 222 21210.32 31.17 42841.00 47804.19 2014-08-10 22:46:49.000 222 21210.33 31.16 42841.01 47804.16 2014-08-10 22:46:50.000 222 21210.34 31.17 42841.00 47804.16 2014-08-10 22:46:51.000 222 21210.34 31.17 42841.01 47804.15 2014-08-10 22:46:52.000 222 21210.32 31.18 42841.01 47804.16 2014-08-10 22:46:53.000 222 21210.33 31.19 42840.98 47804.16 2014-08-10 22:46:54.000 222 21210.33 31.20 42840.99 47804.15 2014-08-10 22:46:55.000 222 21210.35 31.23 42841.00 47804.14 2014-08-10 22:46:56.000 222 21210.33 31.25 42840.97 47804.15 2014-08-10 22:46:57.000 222 21210.31 31.28 42840.95 47804.13 2014-08-10 22:46:58.000 222 21210.33 31.28 42840.93 47804.14 2014-08-10 22:46:59.000 222 21210.34 31.32 42840.93 47804.13 2014-08-10 22:47:00.000 222 21210.37 31.31 42840.95 47804.13 2014-08-10 22:47:01.000 222 21210.38 31.28 42840.97 47804.12 2014-08-10 22:47:02.000 222 21210.37 31.30 42840.99 47804.15 2014-08-10 22:47:03.000 222 21210.37 31.32 42840.96 47804.13 2014-08-10 22:47:04.000 222 21210.40 31.34 42840.93 47804.13 2014-08-10 22:47:05.000 222 21210.42 31.33 42840.96 47804.14 2014-08-10 22:47:06.000 222 21210.43 31.34 42840.97 47804.16 2014-08-10 22:47:07.000 222 21210.43 31.33 42841.00 47804.17 2014-08-10 22:47:08.000 222 21210.40 31.35 42841.01 47804.17 2014-08-10 22:47:09.000 222 21210.42 31.32 42841.00 47804.16 2014-08-10 22:47:10.000 222 21210.42 31.31 42841.01 47804.22 2014-08-10 22:47:11.000 222 21210.40 31.33 42841.04 47804.21 2014-08-10 22:47:12.000 222 21210.43 31.32 42841.06 47804.24 2014-08-10 22:47:13.000 222 21210.39 31.32 42841.08 47804.24 2014-08-10 22:47:14.000 222 21210.38 31.32 42841.10 47804.26 2014-08-10 22:47:15.000 222 21210.40 31.31 42841.07 47804.26 2014-08-10 22:47:16.000 222 21210.38 31.31 42841.11 47804.27 2014-08-10 22:47:17.000 222 21210.41 31.34 42841.11 47804.29 2014-08-10 22:47:18.000 222 21210.42 31.37 42841.12 47804.29 2014-08-10 22:47:19.000 222 21210.41 31.37 42841.10 47804.30 2014-08-10 22:47:20.000 222 21210.38 31.35 42841.10 47804.29 2014-08-10 22:47:21.000 222 21210.38 31.36 42841.09 47804.30 2014-08-10 22:47:22.000 222 21210.40 31.34 42841.10 47804.30 2014-08-10 22:47:23.000 222 21210.38 31.35 42841.11 47804.28 2014-08-10 22:47:24.000 222 21210.38 31.36 42841.13 47804.29 2014-08-10 22:47:25.000 222 21210.41 31.34 42841.11 47804.31 2014-08-10 22:47:26.000 222 21210.42 31.33 42841.14 47804.32 2014-08-10 22:47:27.000 222 21210.41 31.32 42841.17 47804.32 2014-08-10 22:47:28.000 222 21210.41 31.34 42841.15 47804.33 2014-08-10 22:47:29.000 222 21210.41 31.34 42841.18 47804.34 2014-08-10 22:47:30.000 222 21210.41 31.33 42841.16 47804.32 2014-08-10 22:47:31.000 222 21210.41 31.32 42841.18 47804.35 2014-08-10 22:47:32.000 222 21210.41 31.32 42841.17 47804.38 2014-08-10 22:47:33.000 222 21210.40 31.34 42841.14 47804.33 2014-08-10 22:47:34.000 222 21210.43 31.37 42841.14 47804.36 2014-08-10 22:47:35.000 222 21210.44 31.37 42841.15 47804.34 2014-08-10 22:47:36.000 222 21210.48 31.36 42841.15 47804.34 2014-08-10 22:47:37.000 222 21210.48 31.38 42841.17 47804.33 2014-08-10 22:47:38.000 222 21210.48 31.36 42841.18 47804.36 2014-08-10 22:47:39.000 222 21210.46 31.37 42841.18 47804.35 2014-08-10 22:47:40.000 222 21210.46 31.37 42841.19 47804.37 2014-08-10 22:47:41.000 222 21210.45 31.39 42841.15 47804.36 2014-08-10 22:47:42.000 222 21210.44 31.41 42841.15 47804.35 2014-08-10 22:47:43.000 222 21210.51 31.41 42841.16 47804.36 2014-08-10 22:47:44.000 222 21210.52 31.41 42841.14 47804.33 2014-08-10 22:47:45.000 222 21210.51 31.44 42841.14 47804.35 2014-08-10 22:47:46.000 222 21210.51 31.44 42841.09 47804.35 2014-08-10 22:47:47.000 222 21210.51 31.45 42841.06 47804.33 2014-08-10 22:47:48.000 222 21210.52 31.45 42841.03 47804.32 2014-08-10 22:47:49.000 222 21210.50 31.45 42841.06 47804.30 2014-08-10 22:47:50.000 222 21210.50 31.45 42841.04 47804.31 2014-08-10 22:47:51.000 222 21210.52 31.43 42841.04 47804.30 2014-08-10 22:47:52.000 222 21210.53 31.40 42841.06 47804.29 2014-08-10 22:47:53.000 222 21210.55 31.40 42841.07 47804.30 2014-08-10 22:47:54.000 222 21210.54 31.39 42841.08 47804.32 2014-08-10 22:47:55.000 222 21210.54 31.34 42841.08 47804.35 2014-08-10 22:47:56.000 222 21210.55 31.28 42841.10 47804.34 2014-08-10 22:47:57.000 222 21210.53 31.24 42841.09 47804.35 2014-08-10 22:47:58.000 222 21210.54 31.21 42841.17 47804.37 2014-08-10 22:47:59.000 222 21210.56 31.18 42841.18 47804.39 2014-08-10 22:48:00.000 222 21210.55 31.16 42841.22 47804.42 2014-08-10 22:48:01.000 222 21210.52 31.13 42841.27 47804.45 2014-08-10 22:48:02.000 222 21210.52 31.10 42841.27 47804.46 2014-08-10 22:48:03.000 222 21210.53 31.09 42841.29 47804.48 2014-08-10 22:48:04.000 222 21210.53 31.07 42841.30 47804.49 2014-08-10 22:48:05.000 222 21210.53 31.07 42841.31 47804.51 2014-08-10 22:48:06.000 222 21210.53 31.05 42841.31 47804.52 2014-08-10 22:48:07.000 222 21210.54 31.07 42841.31 47804.54 2014-08-10 22:48:08.000 222 21210.51 31.06 42841.33 47804.55 2014-08-10 22:48:09.000 222 21210.52 31.05 42841.32 47804.53 2014-08-10 22:48:10.000 222 21210.52 31.04 42841.32 47804.55 2014-08-10 22:48:11.000 222 21210.52 31.06 42841.32 47804.56 2014-08-10 22:48:12.000 222 21210.53 31.07 42841.34 47804.57 2014-08-10 22:48:13.000 222 21210.52 31.07 42841.36 47804.57 2014-08-10 22:48:14.000 222 21210.52 31.06 42841.38 47804.58 2014-08-10 22:48:15.000 222 21210.53 31.10 42841.38 47804.58 2014-08-10 22:48:16.000 222 21210.53 31.08 42841.37 47804.57 2014-08-10 22:48:17.000 222 21210.53 31.05 42841.40 47804.58 2014-08-10 22:48:18.000 222 21210.54 31.07 42841.36 47804.58 2014-08-10 22:48:19.000 222 21210.54 31.08 42841.39 47804.59 2014-08-10 22:48:20.000 222 21210.52 31.08 42841.38 47804.58 2014-08-10 22:48:21.000 222 21210.52 31.07 42841.38 47804.56 2014-08-10 22:48:22.000 222 21210.54 31.09 42841.39 47804.62 2014-08-10 22:48:23.000 222 21210.55 31.11 42841.39 47804.58 2014-08-10 22:48:24.000 222 21210.58 31.12 42841.37 47804.61 2014-08-10 22:48:25.000 222 21210.59 31.12 42841.36 47804.63 2014-08-10 22:48:26.000 222 21210.57 31.13 42841.38 47804.61 2014-08-10 22:48:27.000 222 21210.57 31.13 42841.39 47804.61 2014-08-10 22:48:28.000 222 21210.56 31.14 42841.34 47804.61 2014-08-10 22:48:29.000 222 21210.54 31.16 42841.32 47804.60 2014-08-10 22:48:30.000 222 21210.58 31.16 42841.33 47804.60 2014-08-10 22:48:31.000 222 21210.60 31.17 42841.37 47804.61 2014-08-10 22:48:32.000 222 21210.60 31.18 42841.35 47804.59 2014-08-10 22:48:33.000 222 21210.62 31.19 42841.34 47804.61 2014-08-10 22:48:34.000 222 21210.64 31.20 42841.36 47804.60 2014-08-10 22:48:35.000 222 21210.62 31.20 42841.35 47804.61 2014-08-10 22:48:36.000 222 21210.60 31.21 42841.35 47804.62 2014-08-10 22:48:37.000 222 21210.61 31.23 42841.33 47804.61 2014-08-10 22:48:38.000 222 21210.63 31.25 42841.33 47804.61 2014-08-10 22:48:39.000 222 21210.64 31.26 42841.35 47804.60 2014-08-10 22:48:40.000 222 21210.62 31.26 42841.33 47804.59 2014-08-10 22:48:41.000 222 21210.63 31.27 42841.29 47804.58 2014-08-10 22:48:42.000 222 21210.64 31.27 42841.29 47804.58 2014-08-10 22:48:43.000 222 21210.65 31.28 42841.30 47804.59 2014-08-10 22:48:44.000 222 21210.66 31.28 42841.32 47804.58 2014-08-10 22:48:45.000 222 21210.66 31.28 42841.31 47804.60 2014-08-10 22:48:46.000 222 21210.68 31.28 42841.31 47804.60 2014-08-10 22:48:47.000 222 21210.69 31.27 42841.35 47804.61 2014-08-10 22:48:48.000 222 21210.70 31.27 42841.36 47804.63 2014-08-10 22:48:49.000 222 21210.70 31.27 42841.35 47804.64 2014-08-10 22:48:50.000 222 21210.71 31.26 42841.33 47804.63 2014-08-10 22:48:51.000 222 21210.71 31.25 42841.35 47804.63 2014-08-10 22:48:52.000 222 21210.70 31.24 42841.35 47804.64 2014-08-10 22:48:53.000 222 21210.67 31.21 42841.34 47804.65 2014-08-10 22:48:54.000 222 21210.64 31.20 42841.31 47804.63 2014-08-10 22:48:55.000 222 21210.65 31.19 42841.31 47804.62 2014-08-10 22:48:56.000 222 21210.63 31.22 42841.32 47804.62 2014-08-10 22:48:57.000 222 21210.65 31.20 42841.33 47804.59 2014-08-10 22:48:58.000 222 21210.66 31.19 42841.31 47804.59 2014-08-10 22:48:59.000 222 21210.67 31.20 42841.29 47804.57 2014-08-10 22:49:00.000 222 21210.66 31.18 42841.31 47804.58 2014-08-10 22:49:01.000 222 21210.68 31.16 42841.33 47804.57 2014-08-10 22:49:02.000 222 21210.67 31.15 42841.31 47804.58 2014-08-10 22:49:03.000 222 21210.71 31.14 42841.32 47804.56 2014-08-10 22:49:04.000 222 21210.71 31.14 42841.34 47804.58 2014-08-10 22:49:05.000 222 21210.72 31.21 42841.35 47804.62 2014-08-10 22:49:06.000 222 21210.68 31.26 42841.30 47804.60 2014-08-10 22:49:07.000 222 21210.68 31.30 42841.23 47804.58 2014-08-10 22:49:08.000 222 21210.69 31.30 42841.23 47804.55 2014-08-10 22:49:09.000 222 21210.67 31.27 42841.20 47804.52 2014-08-10 22:49:10.000 222 21210.66 31.25 42841.20 47804.49 2014-08-10 22:49:11.000 222 21210.68 31.24 42841.18 47804.47 2014-08-10 22:49:12.000 222 21210.62 31.25 42841.15 47804.46 2014-08-10 22:49:13.000 222 21210.61 31.25 42841.12 47804.42 2014-08-10 22:49:14.000 222 21210.61 31.24 42841.10 47804.40 2014-08-10 22:49:15.000 222 21210.64 31.25 42841.10 47804.39 2014-08-10 22:49:16.000 222 21210.63 31.25 42841.08 47804.38 2014-08-10 22:49:17.000 222 21210.63 31.24 42841.04 47804.36 2014-08-10 22:49:18.000 222 21210.62 31.23 42841.05 47804.35 2014-08-10 22:49:19.000 222 21210.63 31.25 42841.03 47804.34 2014-08-10 22:49:20.000 222 21210.63 31.28 42841.03 47804.34 2014-08-10 22:49:21.000 222 21210.63 31.28 42841.05 47804.33 2014-08-10 22:49:22.000 222 21210.66 31.29 42841.05 47804.32 2014-08-10 22:49:23.000 222 21210.66 31.28 42841.05 47804.34 2014-08-10 22:49:24.000 222 21210.66 31.29 42841.03 47804.34 2014-08-10 22:49:25.000 222 21210.71 31.33 42841.05 47804.33 2014-08-10 22:49:26.000 222 21210.74 31.36 42841.02 47804.34 2014-08-10 22:49:27.000 222 21210.74 31.37 42841.00 47804.35 2014-08-10 22:49:28.000 222 21210.75 31.38 42841.00 47804.33 2014-08-10 22:49:29.000 222 21210.78 31.42 42841.01 47804.36 2014-08-10 22:49:30.000 222 21210.80 31.46 42841.00 47804.36 2014-08-10 22:49:31.000 222 21210.82 31.51 42840.95 47804.36 2014-08-10 22:49:32.000 222 21210.84 31.52 42840.94 47804.34 2014-08-10 22:49:33.000 222 21210.84 31.50 42840.98 47804.31 2014-08-10 22:49:34.000 222 21210.85 31.47 42840.97 47804.31 2014-08-10 22:49:35.000 222 21210.82 31.43 42840.97 47804.32 2014-08-10 22:49:36.000 222 21210.81 31.40 42841.03 47804.35 2014-08-10 22:49:37.000 222 21210.82 31.39 42841.04 47804.35 2014-08-10 22:49:38.000 222 21210.83 31.40 42841.01 47804.37 2014-08-10 22:49:39.000 222 21210.83 31.40 42840.99 47804.39 2014-08-10 22:49:40.000 222 21210.82 31.38 42841.00 47804.40 2014-08-10 22:49:41.000 222 21210.81 31.38 42841.05 47804.39 2014-08-10 22:49:42.000 222 21210.82 31.40 42841.02 47804.41 2014-08-10 22:49:43.000 222 21210.81 31.38 42841.03 47804.40 2014-08-10 22:49:44.000 222 21210.81 31.34 42841.03 47804.40 2014-08-10 22:49:45.000 222 21210.81 31.34 42841.04 47804.40 2014-08-10 22:49:46.000 222 21210.82 31.32 42841.04 47804.41 2014-08-10 22:49:47.000 222 21210.82 31.32 42841.01 47804.42 2014-08-10 22:49:48.000 222 21210.84 31.33 42841.00 47804.43 2014-08-10 22:49:49.000 222 21210.82 31.33 42841.03 47804.42 2014-08-10 22:49:50.000 222 21210.82 31.33 42841.08 47804.44 2014-08-10 22:49:51.000 222 21210.83 31.32 42841.09 47804.45 2014-08-10 22:49:52.000 222 21210.82 31.33 42841.11 47804.42 2014-08-10 22:49:53.000 222 21210.81 31.31 42841.05 47804.44 2014-08-10 22:49:54.000 222 21210.84 31.29 42841.06 47804.47 2014-08-10 22:49:55.000 222 21210.85 31.29 42841.11 47804.46 2014-08-10 22:49:56.000 222 21210.84 31.29 42841.10 47804.46 2014-08-10 22:49:57.000 222 21210.85 31.30 42841.10 47804.48 2014-08-10 22:49:58.000 222 21210.85 31.30 42841.09 47804.47 2014-08-10 22:49:59.000 222 21210.87 31.32 42841.10 47804.49 2014-08-10 22:50:00.000 222 21210.86 31.34 42841.11 47804.44 2014-08-10 22:50:01.000 222 21210.89 31.36 42841.07 47804.47 2014-08-10 22:50:02.000 222 21210.87 31.38 42841.03 47804.47 2014-08-10 22:50:03.000 222 21210.88 31.44 42841.03 47804.46 2014-08-10 22:50:04.000 222 21210.89 31.46 42841.00 47804.42 2014-08-10 22:50:05.000 222 21210.91 31.47 42840.97 47804.43 2014-08-10 22:50:06.000 222 21210.88 31.49 42840.97 47804.39 2014-08-10 22:50:07.000 222 21210.88 31.49 42840.94 47804.39 2014-08-10 22:50:08.000 222 21210.91 31.47 42840.96 47804.40 2014-08-10 22:50:09.000 222 21210.93 31.48 42840.96 47804.39 2014-08-10 22:50:10.000 222 21210.94 31.49 42840.95 47804.38 2014-08-10 22:50:11.000 222 21210.97 31.48 42840.96 47804.39 2014-08-10 22:50:12.000 222 21210.94 31.47 42840.96 47804.40 2014-08-10 22:50:13.000 222 21210.90 31.47 42840.94 47804.38 2014-08-10 22:50:14.000 222 21210.90 31.48 42840.97 47804.38 2014-08-10 22:50:15.000 222 21210.91 31.48 42840.96 47804.40 2014-08-10 22:50:16.000 222 21210.89 31.51 42840.94 47804.39 2014-08-10 22:50:17.000 222 21210.87 31.54 42840.91 47804.38 2014-08-10 22:50:18.000 222 21210.91 31.55 42840.93 47804.37 2014-08-10 22:50:19.000 222 21210.92 31.60 42840.91 47804.36 2014-08-10 22:50:20.000 222 21210.92 31.63 42840.91 47804.34 2014-08-10 22:50:21.000 222 21210.90 31.66 42840.90 47804.35 2014-08-10 22:50:22.000 222 21210.90 31.66 42840.90 47804.32 2014-08-10 22:50:23.000 222 21210.91 31.65 42840.92 47804.32 2014-08-10 22:50:24.000 222 21210.90 31.65 42840.89 47804.33 2014-08-10 22:50:25.000 222 21210.90 31.66 42840.87 47804.34 2014-08-10 22:50:26.000 222 21210.90 31.67 42840.90 47804.32 2014-08-10 22:50:27.000 222 21210.92 31.65 42840.93 47804.33 2014-08-10 22:50:28.000 222 21210.95 31.64 42840.93 47804.36 2014-08-10 22:50:29.000 222 21210.92 31.63 42840.92 47804.34 2014-08-10 22:50:30.000 222 21210.93 31.60 42840.91 47804.36 2014-08-10 22:50:31.000 222 21210.96 31.60 42840.94 47804.38 2014-08-10 22:50:32.000 222 21210.98 31.61 42840.96 47804.39 2014-08-10 22:50:33.000 222 21210.97 31.60 42840.98 47804.40 2014-08-10 22:50:34.000 222 21210.98 31.58 42840.96 47804.40 2014-08-10 22:50:35.000 222 21210.98 31.58 42840.96 47804.41 2014-08-10 22:50:36.000 222 21210.99 31.58 42840.97 47804.43 2014-08-10 22:50:37.000 222 21211.03 31.58 42840.98 47804.44 2014-08-10 22:50:38.000 222 21211.02 31.60 42840.97 47804.45 2014-08-10 22:50:39.000 222 21211.00 31.59 42840.98 47804.43 2014-08-10 22:50:40.000 222 21211.02 31.58 42840.98 47804.45 2014-08-10 22:50:41.000 222 21211.03 31.59 42840.95 47804.45 2014-08-10 22:50:42.000 222 21211.05 31.61 42840.96 47804.45 2014-08-10 22:50:43.000 222 21211.07 31.63 42840.95 47804.44 2014-08-10 22:50:44.000 222 21211.07 31.63 42840.99 47804.49 2014-08-10 22:50:45.000 222 21211.08 31.61 42841.02 47804.48 2014-08-10 22:50:46.000 222 21211.10 31.59 42841.02 47804.52 2014-08-10 22:50:47.000 222 21211.15 31.58 42841.02 47804.54 2014-08-10 22:50:48.000 222 21211.21 31.58 42841.04 47804.55 2014-08-10 22:50:49.000 222 21211.23 31.59 42841.04 47804.57 2014-08-10 22:50:50.000 222 21211.23 31.58 42841.05 47804.61 2014-08-10 22:50:51.000 222 21211.24 31.56 42841.08 47804.61 2014-08-10 22:50:52.000 222 21211.28 31.55 42841.08 47804.63 2014-08-10 22:50:53.000 222 21211.29 31.53 42841.10 47804.67 2014-08-10 22:50:54.000 222 21211.30 31.52 42841.10 47804.71 2014-08-10 22:50:55.000 222 21211.29 31.52 42841.15 47804.71 2014-08-10 22:50:56.000 222 21211.32 31.48 42841.13 47804.75 2014-08-10 22:50:57.000 222 21211.36 31.45 42841.16 47804.77 2014-08-10 22:50:58.000 222 21211.37 31.42 42841.19 47804.79 2014-08-10 22:50:59.000 222 21211.40 31.40 42841.22 47804.81 2014-08-10 22:51:00.000 222 21211.42 31.40 42841.22 47804.83 2014-08-10 22:51:01.000 222 21211.45 31.36 42841.25 47804.86 2014-08-10 22:51:02.000 222 21211.45 31.35 42841.29 47804.87 2014-08-10 22:51:03.000 222 21211.47 31.37 42841.28 47804.89 2014-08-10 22:51:04.000 222 21211.50 31.36 42841.29 47804.90 2014-08-10 22:51:05.000 222 21211.48 31.34 42841.28 47804.92 2014-08-10 22:51:06.000 222 21211.55 31.32 42841.28 47804.92 2014-08-10 22:51:07.000 222 21211.54 31.31 42841.32 47804.97 2014-08-10 22:51:08.000 222 21211.55 31.29 42841.30 47804.94 2014-08-10 22:51:09.000 222 21211.57 31.28 42841.30 47804.96 2014-08-10 22:51:10.000 222 21211.58 31.28 42841.32 47804.97 2014-08-10 22:51:11.000 222 21211.59 31.27 42841.32 47804.95 2014-08-10 22:51:12.000 222 21211.57 31.26 42841.34 47804.99 2014-08-10 22:51:13.000 222 21211.56 31.25 42841.35 47804.99 2014-08-10 22:51:14.000 222 21211.58 31.25 42841.33 47804.98 2014-08-10 22:51:15.000 222 21211.57 31.26 42841.34 47805.00 2014-08-10 22:51:16.000 222 21211.60 31.28 42841.36 47805.01 2014-08-10 22:51:17.000 222 21211.62 31.26 42841.33 47805.00 2014-08-10 22:51:18.000 222 21211.61 31.29 42841.30 47805.00 2014-08-10 22:51:19.000 222 21211.63 31.30 42841.30 47805.01 2014-08-10 22:51:20.000 222 21211.69 31.33 42841.29 47804.99 2014-08-10 22:51:21.000 222 21211.65 31.33 42841.28 47804.98 2014-08-10 22:51:22.000 222 21211.64 31.32 42841.32 47804.99 2014-08-10 22:51:23.000 222 21211.62 31.30 42841.26 47804.97 2014-08-10 22:51:24.000 222 21211.58 31.30 42841.20 47804.92 2014-08-10 22:51:25.000 222 21211.59 31.28 42841.17 47804.91 2014-08-10 22:51:26.000 222 21211.59 31.24 42841.15 47804.87 2014-08-10 22:51:27.000 222 21211.60 31.24 42841.16 47804.85 2014-08-10 22:51:28.000 222 21211.60 31.23 42841.14 47804.84 2014-08-10 22:51:29.000 222 21211.60 31.23 42841.13 47804.85 2014-08-10 22:51:30.000 222 21211.60 31.26 42841.13 47804.82 2014-08-10 22:51:31.000 222 21211.58 31.26 42841.13 47804.82 2014-08-10 22:51:32.000 222 21211.60 31.25 42841.14 47804.83 2014-08-10 22:51:33.000 222 21211.64 31.26 42841.14 47804.84 2014-08-10 22:51:34.000 222 21211.64 31.24 42841.13 47804.87 2014-08-10 22:51:35.000 222 21211.67 31.24 42841.15 47804.87 2014-08-10 22:51:36.000 222 21211.70 31.23 42841.17 47804.89 2014-08-10 22:51:37.000 222 21211.73 31.24 42841.15 47804.89 2014-08-10 22:51:38.000 222 21211.73 31.25 42841.13 47804.91 2014-08-10 22:51:39.000 222 21211.76 31.22 42841.16 47804.90 2014-08-10 22:51:40.000 222 21211.74 31.20 42841.18 47804.91 2014-08-10 22:51:41.000 222 21211.77 31.17 42841.17 47804.91 2014-08-10 22:51:42.000 222 21211.80 31.12 42841.19 47804.92 2014-08-10 22:51:43.000 222 21211.79 31.09 42841.20 47804.95 2014-08-10 22:51:44.000 222 21211.78 31.06 42841.19 47804.95 2014-08-10 22:51:45.000 222 21211.80 31.02 42841.22 47805.00 2014-08-10 22:51:46.000 222 21211.80 30.99 42841.25 47805.03 2014-08-10 22:51:47.000 222 21211.81 30.96 42841.30 47805.05 2014-08-10 22:51:48.000 222 21211.81 30.94 42841.31 47805.06 2014-08-10 22:51:49.000 222 21211.84 30.90 42841.38 47805.09 2014-08-10 22:51:50.000 222 21211.84 30.85 42841.38 47805.12 2014-08-10 22:51:51.000 222 21211.87 30.85 42841.38 47805.13 2014-08-10 22:51:52.000 222 21211.87 30.81 42841.39 47805.16 2014-08-10 22:51:53.000 222 21211.87 30.79 42841.41 47805.17 2014-08-10 22:51:54.000 222 21211.88 30.78 42841.41 47805.20 2014-08-10 22:51:55.000 222 21211.90 30.79 42841.44 47805.23 2014-08-10 22:51:56.000 222 21211.89 30.79 42841.41 47805.22 2014-08-10 22:51:57.000 222 21211.86 30.79 42841.43 47805.25 2014-08-10 22:51:58.000 222 21211.88 30.80 42841.45 47805.22 2014-08-10 22:51:59.000 222 21211.87 30.78 42841.42 47805.22 2014-08-10 22:52:00.000 222 21211.86 30.77 42841.43 47805.21 2014-08-10 22:52:01.000 222 21211.85 30.77 42841.44 47805.23 2014-08-10 22:52:02.000 222 21211.88 30.73 42841.44 47805.24 2014-08-10 22:52:03.000 222 21211.91 30.73 42841.47 47805.23 2014-08-10 22:52:04.000 222 21211.95 30.71 42841.50 47805.27 2014-08-10 22:52:05.000 222 21211.99 30.70 42841.49 47805.29 2014-08-10 22:52:06.000 222 21212.01 30.71 42841.50 47805.32 2014-08-10 22:52:07.000 222 21212.01 30.71 42841.53 47805.36 2014-08-10 22:52:08.000 222 21212.02 30.69 42841.54 47805.38 2014-08-10 22:52:09.000 222 21212.01 30.69 42841.57 47805.39 2014-08-10 22:52:10.000 222 21212.03 30.71 42841.59 47805.38 2014-08-10 22:52:11.000 222 21212.03 30.71 42841.59 47805.42 2014-08-10 22:52:12.000 222 21212.04 30.69 42841.55 47805.40 2014-08-10 22:52:13.000 222 21212.07 30.67 42841.55 47805.38 2014-08-10 22:52:14.000 222 21212.06 30.67 42841.57 47805.39 2014-08-10 22:52:15.000 222 21212.02 30.62 42841.58 47805.41 2014-08-10 22:52:16.000 222 21212.02 30.57 42841.58 47805.41 2014-08-10 22:52:17.000 222 21212.03 30.57 42841.57 47805.43 2014-08-10 22:52:18.000 222 21212.01 30.55 42841.58 47805.43 2014-08-10 22:52:19.000 222 21212.02 30.51 42841.58 47805.41 2014-08-10 22:52:20.000 222 21212.05 30.51 42841.57 47805.42 2014-08-10 22:52:21.000 222 21212.05 30.53 42841.59 47805.42 2014-08-10 22:52:22.000 222 21212.02 30.53 42841.55 47805.40 2014-08-10 22:52:23.000 222 21211.97 30.54 42841.53 47805.40 2014-08-10 22:52:24.000 222 21212.01 30.52 42841.52 47805.39 2014-08-10 22:52:25.000 222 21212.02 30.45 42841.56 47805.39 2014-08-10 22:52:26.000 222 21212.02 30.41 42841.55 47805.38 2014-08-10 22:52:27.000 222 21212.04 30.38 42841.57 47805.40 2014-08-10 22:52:28.000 222 21212.08 30.36 42841.60 47805.43 2014-08-10 22:52:29.000 222 21212.08 30.34 42841.60 47805.48 2014-08-10 22:52:30.000 222 21212.06 30.30 42841.61 47805.48 2014-08-10 22:52:31.000 222 21212.03 30.28 42841.61 47805.48 2014-08-10 22:52:32.000 222 21212.05 30.27 42841.64 47805.50 2014-08-10 22:52:33.000 222 21212.07 30.24 42841.66 47805.53 2014-08-10 22:52:34.000 222 21212.09 30.23 42841.64 47805.53 2014-08-10 22:52:35.000 222 21212.08 30.23 42841.66 47805.54 2014-08-10 22:52:36.000 222 21212.06 30.22 42841.67 47805.53 2014-08-10 22:52:37.000 222 21212.07 30.22 42841.66 47805.53 2014-08-10 22:52:38.000 222 21212.06 30.22 42841.66 47805.54 2014-08-10 22:52:39.000 222 21212.02 30.22 42841.67 47805.52 2014-08-10 22:52:40.000 222 21212.02 30.27 42841.65 47805.53 2014-08-10 22:52:41.000 222 21212.04 30.28 42841.61 47805.49 2014-08-10 22:52:42.000 222 21212.03 30.31 42841.58 47805.47 2014-08-10 22:52:43.000 222 21212.02 30.30 42841.60 47805.47 2014-08-10 22:52:44.000 222 21212.04 30.29 42841.59 47805.45 2014-08-10 22:52:45.000 222 21212.04 30.33 42841.60 47805.46 2014-08-10 22:52:46.000 222 21212.05 30.33 42841.60 47805.46 2014-08-10 22:52:47.000 222 21212.09 30.30 42841.58 47805.45 2014-08-10 22:52:48.000 222 21212.10 30.30 42841.60 47805.47 2014-08-10 22:52:49.000 222 21212.08 30.32 42841.58 47805.45 2014-08-10 22:52:50.000 222 21212.09 30.31 42841.60 47805.46 2014-08-10 22:52:51.000 222 21212.07 30.29 42841.59 47805.44 2014-08-10 22:52:52.000 222 21212.06 30.29 42841.62 47805.44 2014-08-10 22:52:53.000 222 21212.07 30.30 42841.58 47805.47 2014-08-10 22:52:54.000 222 21212.07 30.30 42841.58 47805.43 2014-08-10 22:52:55.000 222 21212.04 30.30 42841.58 47805.46 2014-08-10 22:52:56.000 222 21212.05 30.34 42841.58 47805.45 2014-08-10 22:52:57.000 222 21212.06 30.36 42841.56 47805.45 2014-08-10 22:52:58.000 222 21212.05 30.36 42841.59 47805.46 2014-08-10 22:52:59.000 222 21212.03 30.36 42841.60 47805.43 2014-08-10 22:53:00.000 222 21212.04 30.39 42841.58 47805.44 2014-08-10 22:53:01.000 222 21212.05 30.38 42841.59 47805.43 2014-08-10 22:53:02.000 222 21212.05 30.38 42841.60 47805.44 2014-08-10 22:53:03.000 222 21212.07 30.39 42841.58 47805.45 2014-08-10 22:53:04.000 222 21212.08 30.35 42841.59 47805.45 2014-08-10 22:53:05.000 222 21212.08 30.36 42841.60 47805.44 2014-08-10 22:53:06.000 222 21212.06 30.35 42841.56 47805.44 2014-08-10 22:53:07.000 222 21212.06 30.36 42841.59 47805.45 2014-08-10 22:53:08.000 222 21212.07 30.38 42841.58 47805.46 2014-08-10 22:53:09.000 222 21212.09 30.38 42841.62 47805.45 2014-08-10 22:53:10.000 222 21212.10 30.35 42841.60 47805.44 2014-08-10 22:53:11.000 222 21212.09 30.36 42841.62 47805.45 2014-08-10 22:53:12.000 222 21212.09 30.35 42841.60 47805.47 2014-08-10 22:53:13.000 222 21212.10 30.32 42841.63 47805.46 2014-08-10 22:53:14.000 222 21212.10 30.31 42841.63 47805.47 2014-08-10 22:53:15.000 222 21212.12 30.30 42841.63 47805.47 2014-08-10 22:53:16.000 222 21212.11 30.28 42841.62 47805.52 2014-08-10 22:53:17.000 222 21212.13 30.31 42841.62 47805.52 2014-08-10 22:53:18.000 222 21212.13 30.31 42841.63 47805.50 2014-08-10 22:53:19.000 222 21212.14 30.31 42841.62 47805.52 2014-08-10 22:53:20.000 222 21212.10 30.29 42841.62 47805.52 2014-08-10 22:53:21.000 222 21212.08 30.27 42841.60 47805.48 2014-08-10 22:53:22.000 222 21212.07 30.29 42841.62 47805.47 2014-08-10 22:53:23.000 222 21212.11 30.30 42841.62 47805.48 2014-08-10 22:53:24.000 222 21212.14 30.29 42841.65 47805.50 2014-08-10 22:53:25.000 222 21212.17 30.32 42841.67 47805.50 2014-08-10 22:53:26.000 222 21212.17 30.32 42841.64 47805.53 2014-08-10 22:53:27.000 222 21212.18 30.31 42841.65 47805.53 2014-08-10 22:53:28.000 222 21212.19 30.32 42841.69 47805.56 2014-08-10 22:53:29.000 222 21212.17 30.34 42841.67 47805.55 2014-08-10 22:53:30.000 222 21212.17 30.34 42841.66 47805.57 2014-08-10 22:53:31.000 222 21212.20 30.32 42841.68 47805.57 2014-08-10 22:53:32.000 222 21212.20 30.34 42841.70 47805.60 2014-08-10 22:53:33.000 222 21212.19 30.31 42841.72 47805.59 2014-08-10 22:53:34.000 222 21212.19 30.29 42841.70 47805.57 2014-08-10 22:53:35.000 222 21212.19 30.29 42841.72 47805.60 2014-08-10 22:53:36.000 222 21212.14 30.29 42841.72 47805.60 2014-08-10 22:53:37.000 222 21212.13 30.27 42841.71 47805.59 2014-08-10 22:53:38.000 222 21212.12 30.25 42841.73 47805.59 2014-08-10 22:53:39.000 222 21212.12 30.24 42841.74 47805.60 2014-08-10 22:53:40.000 222 21212.14 30.23 42841.72 47805.58 2014-08-10 22:53:41.000 222 21212.12 30.22 42841.74 47805.63 2014-08-10 22:53:42.000 222 21212.12 30.27 42841.72 47805.59 2014-08-10 22:53:43.000 222 21212.09 30.36 42841.67 47805.58 2014-08-10 22:53:44.000 222 21212.11 30.43 42841.60 47805.53 2014-08-10 22:53:45.000 222 21212.07 30.46 42841.56 47805.47 2014-08-10 22:53:46.000 222 21212.04 30.46 42841.54 47805.41 2014-08-10 22:53:47.000 222 21212.05 30.46 42841.51 47805.37 2014-08-10 22:53:48.000 222 21212.05 30.42 42841.46 47805.34 2014-08-10 22:53:49.000 222 21212.04 30.40 42841.45 47805.33 2014-08-10 22:53:50.000 222 21212.03 30.41 42841.45 47805.30 2014-08-10 22:53:51.000 222 21212.02 30.40 42841.42 47805.30 2014-08-10 22:53:52.000 222 21212.02 30.39 42841.41 47805.31 2014-08-10 22:53:53.000 222 21212.04 30.42 42841.40 47805.29 2014-08-10 22:53:54.000 222 21212.05 30.41 42841.40 47805.28 2014-08-10 22:53:55.000 222 21212.02 30.40 42841.43 47805.27 2014-08-10 22:53:56.000 222 21212.02 30.40 42841.40 47805.29 2014-08-10 22:53:57.000 222 21212.02 30.40 42841.44 47805.28 2014-08-10 22:53:58.000 222 21212.01 30.41 42841.42 47805.25 2014-08-10 22:53:59.000 222 21211.98 30.41 42841.40 47805.27 2014-08-10 22:54:00.000 222 21211.99 30.40 42841.39 47805.27 2014-08-10 22:54:01.000 222 21211.96 30.41 42841.37 47805.28 2014-08-10 22:54:02.000 222 21211.94 30.43 42841.40 47805.28 2014-08-10 22:54:03.000 222 21211.96 30.47 42841.40 47805.25 2014-08-10 22:54:04.000 222 21211.95 30.47 42841.43 47805.26 2014-08-10 22:54:05.000 222 21211.95 30.46 42841.41 47805.25 2014-08-10 22:54:06.000 222 21211.93 30.50 42841.38 47805.25 2014-08-10 22:54:07.000 222 21211.92 30.50 42841.36 47805.24 2014-08-10 22:54:08.000 222 21211.93 30.50 42841.37 47805.22 2014-08-10 22:54:09.000 222 21211.94 30.52 42841.37 47805.22 2014-08-10 22:54:10.000 222 21211.91 30.52 42841.37 47805.21 2014-08-10 22:54:11.000 222 21211.90 30.51 42841.37 47805.21 2014-08-10 22:54:12.000 222 21211.93 30.53 42841.35 47805.21 2014-08-10 22:54:13.000 222 21211.90 30.51 42841.36 47805.20 2014-08-10 22:54:14.000 222 21211.86 30.50 42841.33 47805.18 2014-08-10 22:54:15.000 222 21211.87 30.49 42841.31 47805.15 2014-08-10 22:54:16.000 222 21211.88 30.50 42841.30 47805.15 2014-08-10 22:54:17.000 222 21211.84 30.51 42841.28 47805.14 2014-08-10 22:54:18.000 222 21211.85 30.49 42841.27 47805.11 2014-08-10 22:54:19.000 222 21211.85 30.48 42841.24 47805.10 2014-08-10 22:54:20.000 222 21211.85 30.47 42841.26 47805.11 2014-08-10 22:54:21.000 222 21211.84 30.40 42841.25 47805.09 2014-08-10 22:54:22.000 222 21211.89 30.38 42841.28 47805.08 2014-08-10 22:54:23.000 222 21211.89 30.36 42841.31 47805.11 2014-08-10 22:54:24.000 222 21211.83 30.33 42841.34 47805.13 2014-08-10 22:54:25.000 222 21211.83 30.30 42841.34 47805.14 2014-08-10 22:54:26.000 222 21211.83 30.30 42841.33 47805.13 2014-08-10 22:54:27.000 222 21211.83 30.30 42841.34 47805.17 2014-08-10 22:54:28.000 222 21211.85 30.30 42841.37 47805.19 2014-08-10 22:54:29.000 222 21211.87 30.32 42841.36 47805.16 2014-08-10 22:54:30.000 222 21211.87 30.31 42841.36 47805.19 2014-08-10 22:54:31.000 222 21211.83 30.31 42841.33 47805.16 2014-08-10 22:54:32.000 222 21211.84 30.32 42841.34 47805.16 2014-08-10 22:54:33.000 222 21211.85 30.31 42841.35 47805.16 2014-08-10 22:54:34.000 222 21211.83 30.29 42841.35 47805.16 2014-08-10 22:54:35.000 222 21211.84 30.32 42841.35 47805.16 2014-08-10 22:54:36.000 222 21211.83 30.32 42841.34 47805.14 2014-08-10 22:54:37.000 222 21211.83 30.31 42841.33 47805.15 2014-08-10 22:54:38.000 222 21211.83 30.33 42841.31 47805.13 2014-08-10 22:54:39.000 222 21211.83 30.31 42841.35 47805.13 2014-08-10 22:54:40.000 222 21211.80 30.28 42841.33 47805.13 2014-08-10 22:54:41.000 222 21211.80 30.28 42841.30 47805.11 2014-08-10 22:54:42.000 222 21211.77 30.27 42841.34 47805.14 2014-08-10 22:54:43.000 222 21211.79 30.24 42841.39 47805.13 2014-08-10 22:54:44.000 222 21211.80 30.24 42841.38 47805.12 2014-08-10 22:54:45.000 222 21211.81 30.24 42841.39 47805.15 2014-08-10 22:54:46.000 222 21211.82 30.23 42841.43 47805.15 2014-08-10 22:54:47.000 222 21211.80 30.25 42841.42 47805.17 2014-08-10 22:54:48.000 222 21211.81 30.26 42841.41 47805.17 2014-08-10 22:54:49.000 222 21211.81 30.25 42841.41 47805.19 2014-08-10 22:54:50.000 222 21211.81 30.24 42841.40 47805.17 2014-08-10 22:54:51.000 222 21211.83 30.25 42841.39 47805.18 2014-08-10 22:54:52.000 222 21211.79 30.26 42841.40 47805.18 2014-08-10 22:54:53.000 222 21211.80 30.27 42841.40 47805.16 2014-08-10 22:54:54.000 222 21211.79 30.30 42841.37 47805.15 2014-08-10 22:54:55.000 222 21211.77 30.34 42841.37 47805.14 2014-08-10 22:54:56.000 222 21211.73 30.38 42841.32 47805.13 2014-08-10 22:54:57.000 222 21211.71 30.40 42841.31 47805.08 2014-08-10 22:54:58.000 222 21211.74 30.42 42841.28 47805.06 2014-08-10 22:54:59.000 222 21211.74 30.44 42841.28 47805.05 2014-08-10 22:55:00.000 222 21211.73 30.43 42841.24 47805.04 2014-08-10 22:55:01.000 222 21211.73 30.39 42841.24 47804.99 2014-08-10 22:55:02.000 222 21211.72 30.38 42841.22 47804.98 2014-08-10 22:55:03.000 222 21211.67 30.38 42841.25 47804.97 2014-08-10 22:55:04.000 222 21211.68 30.35 42841.31 47804.99 2014-08-10 22:55:05.000 222 21211.68 30.35 42841.28 47805.00 2014-08-10 22:55:06.000 222 21211.65 30.36 42841.30 47805.03 2014-08-10 22:55:07.000 222 21211.68 30.37 42841.32 47805.04 2014-08-10 22:55:08.000 222 21211.71 30.38 42841.34 47805.06 2014-08-10 22:55:09.000 222 21211.67 30.39 42841.34 47805.05 2014-08-10 22:55:10.000 222 21211.69 30.40 42841.36 47805.07 2014-08-10 22:55:11.000 222 21211.68 30.42 42841.33 47805.06 2014-08-10 22:55:12.000 222 21211.68 30.45 42841.30 47805.05 2014-08-10 22:55:13.000 222 21211.68 30.44 42841.28 47805.05 2014-08-10 22:55:14.000 222 21211.64 30.46 42841.28 47805.04 2014-08-10 22:55:15.000 222 21211.64 30.45 42841.28 47805.05 2014-08-10 22:55:16.000 222 21211.66 30.45 42841.29 47805.03 2014-08-10 22:55:17.000 222 21211.66 30.45 42841.29 47805.04 2014-08-10 22:55:18.000 222 21211.62 30.43 42841.31 47805.04 2014-08-10 22:55:19.000 222 21211.60 30.43 42841.32 47805.05 2014-08-10 22:55:20.000 222 21211.64 30.43 42841.31 47805.03 2014-08-10 22:55:21.000 222 21211.62 30.41 42841.32 47805.04 2014-08-10 22:55:22.000 222 21211.62 30.40 42841.33 47805.04 2014-08-10 22:55:23.000 222 21211.64 30.39 42841.32 47805.06 2014-08-10 22:55:24.000 222 21211.62 30.40 42841.31 47805.06 2014-08-10 22:55:25.000 222 21211.63 30.40 42841.34 47805.05 2014-08-10 22:55:26.000 222 21211.63 30.37 42841.36 47805.06 2014-08-10 22:55:27.000 222 21211.65 30.42 42841.31 47805.06 2014-08-10 22:55:28.000 222 21211.67 30.45 42841.29 47805.07 2014-08-10 22:55:29.000 222 21211.66 30.44 42841.31 47805.05 2014-08-10 22:55:30.000 222 21211.64 30.47 42841.31 47805.03 2014-08-10 22:55:31.000 222 21211.66 30.47 42841.31 47805.05 2014-08-10 22:55:32.000 222 21211.65 30.46 42841.27 47805.02 2014-08-10 22:55:33.000 222 21211.65 30.45 42841.28 47805.03 2014-08-10 22:55:34.000 222 21211.65 30.48 42841.30 47805.06 2014-08-10 22:55:35.000 222 21211.68 30.48 42841.30 47805.04 2014-08-10 22:55:36.000 222 21211.70 30.48 42841.30 47805.04 2014-08-10 22:55:37.000 222 21211.70 30.48 42841.34 47805.03 2014-08-10 22:55:38.000 222 21211.71 30.47 42841.32 47805.04 2014-08-10 22:55:39.000 222 21211.72 30.46 42841.30 47805.01 2014-08-10 22:55:40.000 222 21211.69 30.50 42841.29 47805.02 2014-08-10 22:55:41.000 222 21211.71 30.47 42841.26 47805.04 2014-08-10 22:55:42.000 222 21211.71 30.44 42841.26 47805.03 2014-08-10 22:55:43.000 222 21211.69 30.44 42841.28 47805.03 2014-08-10 22:55:44.000 222 21211.67 30.43 42841.27 47805.03 2014-08-10 22:55:45.000 222 21211.67 30.43 42841.30 47805.04 2014-08-10 22:55:46.000 222 21211.69 30.41 42841.32 47805.06 2014-08-10 22:55:47.000 222 21211.67 30.37 42841.33 47805.05 2014-08-10 22:55:48.000 222 21211.64 30.38 42841.36 47805.07 2014-08-10 22:55:49.000 222 21211.63 30.38 42841.36 47805.08 2014-08-10 22:55:50.000 222 21211.66 30.40 42841.32 47805.08 2014-08-10 22:55:51.000 222 21211.65 30.41 42841.33 47805.05 2014-08-10 22:55:52.000 222 21211.67 30.44 42841.33 47805.06 2014-08-10 22:55:53.000 222 21211.69 30.44 42841.31 47805.08 2014-08-10 22:55:54.000 222 21211.67 30.42 42841.32 47805.05 2014-08-10 22:55:55.000 222 21211.67 30.40 42841.31 47805.06 2014-08-10 22:55:56.000 222 21211.68 30.39 42841.32 47805.07 2014-08-10 22:55:57.000 222 21211.67 30.37 42841.39 47805.07 2014-08-10 22:55:58.000 222 21211.66 30.38 42841.38 47805.09 2014-08-10 22:55:59.000 222 21211.67 30.40 42841.33 47805.09 2014-08-10 22:56:00.000 222 21211.66 30.43 42841.37 47805.08 2014-08-10 22:56:01.000 222 21211.66 30.44 42841.33 47805.09 2014-08-10 22:56:02.000 222 21211.67 30.45 42841.36 47805.08 2014-08-10 22:56:03.000 222 21211.69 30.47 42841.34 47805.07 2014-08-10 22:56:04.000 222 21211.68 30.45 42841.33 47805.09 2014-08-10 22:56:05.000 222 21211.67 30.42 42841.36 47805.05 2014-08-10 22:56:06.000 222 21211.67 30.42 42841.34 47805.09 2014-08-10 22:56:07.000 222 21211.67 30.42 42841.33 47805.04 2014-08-10 22:56:08.000 222 21211.68 30.42 42841.34 47805.06 2014-08-10 22:56:09.000 222 21211.68 30.42 42841.35 47805.06 2014-08-10 22:56:10.000 222 21211.66 30.40 42841.32 47805.08 2014-08-10 22:56:11.000 222 21211.67 30.42 42841.32 47805.05 2014-08-10 22:56:12.000 222 21211.67 30.42 42841.33 47805.05 2014-08-10 22:56:13.000 222 21211.64 30.43 42841.32 47805.05 2014-08-10 22:56:14.000 222 21211.59 30.44 42841.28 47805.02 2014-08-10 22:56:15.000 222 21211.60 30.40 42841.31 47805.02 2014-08-10 22:56:16.000 222 21211.61 30.38 42841.31 47805.02 2014-08-10 22:56:17.000 222 21211.64 30.38 42841.30 47805.01 2014-08-10 22:56:18.000 222 21211.63 30.38 42841.31 47805.01 2014-08-10 22:56:19.000 222 21211.64 30.38 42841.30 47805.01 2014-08-10 22:56:20.000 222 21211.66 30.39 42841.29 47805.01 2014-08-10 22:56:21.000 222 21211.66 30.41 42841.29 47805.02 2014-08-10 22:56:22.000 222 21211.65 30.40 42841.28 47805.01 2014-08-10 22:56:23.000 222 21211.69 30.38 42841.28 47805.01 2014-08-10 22:56:24.000 222 21211.65 30.37 42841.26 47805.00 2014-08-10 22:56:25.000 222 21211.67 30.38 42841.27 47804.99 2014-08-10 22:56:26.000 222 21211.65 30.39 42841.26 47804.99 2014-08-10 22:56:27.000 222 21211.65 30.40 42841.27 47804.98 2014-08-10 22:56:28.000 222 21211.65 30.37 42841.24 47804.99 2014-08-10 22:56:29.000 222 21211.65 30.35 42841.28 47804.99 2014-08-10 22:56:30.000 222 21211.67 30.33 42841.27 47805.02 2014-08-10 22:56:31.000 222 21211.72 30.33 42841.25 47805.04 2014-08-10 22:56:32.000 222 21211.71 30.32 42841.29 47805.03 2014-08-10 22:56:33.000 222 21211.73 30.32 42841.29 47805.04 2014-08-10 22:56:34.000 222 21211.73 30.32 42841.32 47805.07 2014-08-10 22:56:35.000 222 21211.74 30.32 42841.32 47805.07 2014-08-10 22:56:36.000 222 21211.76 30.33 42841.31 47805.05 2014-08-10 22:56:37.000 222 21211.75 30.32 42841.32 47805.06 2014-08-10 22:56:38.000 222 21211.76 30.32 42841.29 47805.09 2014-08-10 22:56:39.000 222 21211.78 30.35 42841.30 47805.08 2014-08-10 22:56:40.000 222 21211.79 30.36 42841.30 47805.08 2014-08-10 22:56:41.000 222 21211.76 30.37 42841.27 47805.08 2014-08-10 22:56:42.000 222 21211.75 30.40 42841.30 47805.07 2014-08-10 22:56:43.000 222 21211.78 30.41 42841.25 47805.08 2014-08-10 22:56:44.000 222 21211.77 30.41 42841.25 47805.08 2014-08-10 22:56:45.000 222 21211.78 30.39 42841.28 47805.08 2014-08-10 22:56:46.000 222 21211.79 30.36 42841.31 47805.07 2014-08-10 22:56:47.000 222 21211.80 30.33 42841.34 47805.07 2014-08-10 22:56:48.000 222 21211.80 30.29 42841.36 47805.09 2014-08-10 22:56:49.000 222 21211.77 30.26 42841.38 47805.12 2014-08-10 22:56:50.000 222 21211.77 30.18 42841.40 47805.16 2014-08-10 22:56:51.000 222 21211.78 30.13 42841.42 47805.17 2014-08-10 22:56:52.000 222 21211.80 30.08 42841.46 47805.19 2014-08-10 22:56:53.000 222 21211.84 30.06 42841.52 47805.24 2014-08-10 22:56:54.000 222 21211.88 30.01 42841.52 47805.28 2014-08-10 22:56:55.000 222 21211.87 29.97 42841.58 47805.32 2014-08-10 22:56:56.000 222 21211.90 29.94 42841.61 47805.37 2014-08-10 22:56:57.000 222 21211.93 29.94 42841.61 47805.37 2014-08-10 22:56:58.000 222 21211.94 29.91 42841.66 47805.42 2014-08-10 22:56:59.000 222 21211.96 29.90 42841.67 47805.45 2014-08-10 22:57:00.000 222 21211.96 29.90 42841.70 47805.45 2014-08-10 22:57:01.000 222 21211.96 29.91 42841.73 47805.48 2014-08-10 22:57:02.000 222 21211.95 29.95 42841.75 47805.47 2014-08-10 22:57:03.000 222 21211.94 29.97 42841.72 47805.46 2014-08-10 22:57:04.000 222 21212.00 29.97 42841.74 47805.45 2014-08-10 22:57:05.000 222 21212.00 29.94 42841.74 47805.46 2014-08-10 22:57:06.000 222 21212.02 29.89 42841.76 47805.46 2014-08-10 22:57:07.000 222 21212.02 29.90 42841.76 47805.50 2014-08-10 22:57:08.000 222 21212.06 29.92 42841.75 47805.49 2014-08-10 22:57:09.000 222 21212.05 29.92 42841.73 47805.49 2014-08-10 22:57:10.000 222 21212.05 29.91 42841.75 47805.50 2014-08-10 22:57:11.000 222 21212.07 29.91 42841.73 47805.52 2014-08-10 22:57:12.000 222 21212.08 29.91 42841.77 47805.53 2014-08-10 22:57:13.000 222 21212.04 29.92 42841.80 47805.50 2014-08-10 22:57:14.000 222 21212.04 29.94 42841.77 47805.53 2014-08-10 22:57:15.000 222 21212.05 29.94 42841.73 47805.50 2014-08-10 22:57:16.000 222 21212.10 29.93 42841.75 47805.52 2014-08-10 22:57:17.000 222 21212.09 29.92 42841.76 47805.55 2014-08-10 22:57:18.000 222 21212.10 29.90 42841.74 47805.54 2014-08-10 22:57:19.000 222 21212.08 29.88 42841.76 47805.56 2014-08-10 22:57:20.000 222 21212.11 29.89 42841.79 47805.56 2014-08-10 22:57:21.000 222 21212.12 29.91 42841.79 47805.56 2014-08-10 22:57:22.000 222 21212.12 29.89 42841.75 47805.58 2014-08-10 22:57:23.000 222 21212.12 29.91 42841.75 47805.59 2014-08-10 22:57:24.000 222 21212.12 29.93 42841.79 47805.55 2014-08-10 22:57:25.000 222 21212.11 29.91 42841.79 47805.58 2014-08-10 22:57:26.000 222 21212.11 29.94 42841.79 47805.59 2014-08-10 22:57:27.000 222 21212.11 29.95 42841.77 47805.59 2014-08-10 22:57:28.000 222 21212.11 29.96 42841.79 47805.59 2014-08-10 22:57:29.000 222 21212.13 29.96 42841.79 47805.60 2014-08-10 22:57:30.000 222 21212.12 29.97 42841.75 47805.56 2014-08-10 22:57:31.000 222 21212.13 29.98 42841.72 47805.59 2014-08-10 22:57:32.000 222 21212.16 29.97 42841.76 47805.60 2014-08-10 22:57:33.000 222 21212.18 29.96 42841.78 47805.61 2014-08-10 22:57:34.000 222 21212.20 29.95 42841.79 47805.62 2014-08-10 22:57:35.000 222 21212.21 29.98 42841.79 47805.62 2014-08-10 22:57:36.000 222 21212.16 29.97 42841.77 47805.62 2014-08-10 22:57:37.000 222 21212.17 29.98 42841.80 47805.63 2014-08-10 22:57:38.000 222 21212.19 29.99 42841.81 47805.64 2014-08-10 22:57:39.000 222 21212.21 29.99 42841.81 47805.65 2014-08-10 22:57:40.000 222 21212.18 29.98 42841.80 47805.62 2014-08-10 22:57:41.000 222 21212.18 29.98 42841.79 47805.60 2014-08-10 22:57:42.000 222 21212.18 29.95 42841.80 47805.64 2014-08-10 22:57:43.000 222 21212.21 29.95 42841.76 47805.63 2014-08-10 22:57:44.000 222 21212.22 29.95 42841.77 47805.62 2014-08-10 22:57:45.000 222 21212.21 29.97 42841.78 47805.62 2014-08-10 22:57:46.000 222 21212.22 29.98 42841.75 47805.61 2014-08-10 22:57:47.000 222 21212.21 29.98 42841.77 47805.63 2014-08-10 22:57:48.000 222 21212.21 29.98 42841.75 47805.60 2014-08-10 22:57:49.000 222 21212.22 29.96 42841.74 47805.62 2014-08-10 22:57:50.000 222 21212.21 29.97 42841.74 47805.59 2014-08-10 22:57:51.000 222 21212.21 29.96 42841.75 47805.62 2014-08-10 22:57:52.000 222 21212.24 29.93 42841.81 47805.60 2014-08-10 22:57:53.000 222 21212.24 29.91 42841.81 47805.62 2014-08-10 22:57:54.000 222 21212.23 29.94 42841.78 47805.61 2014-08-10 22:57:55.000 222 21212.23 29.97 42841.74 47805.61 2014-08-10 22:57:56.000 222 21212.26 29.98 42841.75 47805.62 2014-08-10 22:57:57.000 222 21212.27 29.96 42841.75 47805.62 2014-08-10 22:57:58.000 222 21212.28 29.95 42841.76 47805.61 2014-08-10 22:57:59.000 222 21212.30 29.93 42841.75 47805.62 2014-08-10 22:58:00.000 222 21212.28 29.95 42841.73 47805.63 2014-08-10 22:58:01.000 222 21212.30 29.95 42841.72 47805.59 2014-08-10 22:58:02.000 222 21212.32 29.91 42841.70 47805.62 2014-08-10 22:58:03.000 222 21212.33 29.91 42841.72 47805.64 2014-08-10 22:58:04.000 222 21212.32 29.90 42841.73 47805.63 2014-08-10 22:58:05.000 222 21212.37 29.85 42841.75 47805.64 2014-08-10 22:58:06.000 222 21212.37 29.83 42841.76 47805.68 2014-08-10 22:58:07.000 222 21212.39 29.82 42841.78 47805.70 2014-08-10 22:58:08.000 222 21212.40 29.82 42841.78 47805.70 2014-08-10 22:58:09.000 222 21212.41 29.81 42841.82 47805.71 2014-08-10 22:58:10.000 222 21212.44 29.79 42841.80 47805.73 2014-08-10 22:58:11.000 222 21212.42 29.80 42841.80 47805.74 2014-08-10 22:58:12.000 222 21212.41 29.79 42841.76 47805.73 2014-08-10 22:58:13.000 222 21212.38 29.83 42841.76 47805.75 2014-08-10 22:58:14.000 222 21212.36 29.89 42841.72 47805.73 2014-08-10 22:58:15.000 222 21212.34 29.91 42841.72 47805.66 2014-08-10 22:58:16.000 222 21212.34 29.90 42841.68 47805.63 2014-08-10 22:58:17.000 222 21212.31 29.94 42841.66 47805.58 2014-08-10 22:58:18.000 222 21212.33 29.94 42841.64 47805.58 2014-08-10 22:58:19.000 222 21212.33 29.93 42841.62 47805.56 2014-08-10 22:58:20.000 222 21212.33 29.92 42841.62 47805.55 2014-08-10 22:58:21.000 222 21212.32 29.92 42841.60 47805.54 2014-08-10 22:58:22.000 222 21212.31 29.96 42841.59 47805.54 2014-08-10 22:58:23.000 222 21212.31 30.04 42841.56 47805.53 2014-08-10 22:58:24.000 222 21212.31 30.07 42841.55 47805.50 2014-08-10 22:58:25.000 222 21212.34 30.10 42841.46 47805.47 2014-08-10 22:58:26.000 222 21212.32 30.09 42841.46 47805.47 2014-08-10 22:58:27.000 222 21212.35 30.12 42841.47 47805.41 2014-08-10 22:58:28.000 222 21212.37 30.10 42841.45 47805.41 2014-08-10 22:58:29.000 222 21212.38 30.11 42841.42 47805.41 2014-08-10 22:58:30.000 222 21212.39 30.08 42841.40 47805.42 2014-08-10 22:58:31.000 222 21212.41 30.08 42841.43 47805.41 2014-08-10 22:58:32.000 222 21212.40 30.11 42841.43 47805.44 2014-08-10 22:58:33.000 222 21212.40 30.13 42841.42 47805.41 2014-08-10 22:58:34.000 222 21212.39 30.11 42841.40 47805.44 2014-08-10 22:58:35.000 222 21212.38 30.10 42841.39 47805.43 2014-08-10 22:58:36.000 222 21212.39 30.12 42841.39 47805.43 2014-08-10 22:58:37.000 222 21212.39 30.11 42841.40 47805.44 2014-08-10 22:58:38.000 222 21212.39 30.11 42841.38 47805.44 2014-08-10 22:58:39.000 222 21212.41 30.11 42841.40 47805.43 2014-08-10 22:58:40.000 222 21212.43 30.09 42841.38 47805.45 2014-08-10 22:58:41.000 222 21212.44 30.08 42841.39 47805.44 2014-08-10 22:58:42.000 222 21212.45 30.11 42841.39 47805.46 2014-08-10 22:58:43.000 222 21212.45 30.17 42841.40 47805.44 2014-08-10 22:58:44.000 222 21212.49 30.20 42841.37 47805.42 2014-08-10 22:58:45.000 222 21212.48 30.21 42841.32 47805.41 2014-08-10 22:58:46.000 222 21212.50 30.21 42841.29 47805.38 2014-08-10 22:58:47.000 222 21212.50 30.17 42841.29 47805.39 2014-08-10 22:58:48.000 222 21212.51 30.15 42841.30 47805.41 2014-08-10 22:58:49.000 222 21212.52 30.15 42841.29 47805.39 2014-08-10 22:58:50.000 222 21212.49 30.16 42841.30 47805.38 2014-08-10 22:58:51.000 222 21212.51 30.17 42841.29 47805.40 2014-08-10 22:58:52.000 222 21212.52 30.16 42841.25 47805.42 2014-08-10 22:58:53.000 222 21212.51 30.19 42841.25 47805.41 2014-08-10 22:58:54.000 222 21212.51 30.20 42841.28 47805.39 2014-08-10 22:58:55.000 222 21212.54 30.17 42841.29 47805.39 2014-08-10 22:58:56.000 222 21212.54 30.17 42841.29 47805.41 2014-08-10 22:58:57.000 222 21212.55 30.17 42841.30 47805.39 2014-08-10 22:58:58.000 222 21212.56 30.19 42841.27 47805.43 2014-08-10 22:58:59.000 222 21212.55 30.19 42841.24 47805.42 2014-08-10 22:59:00.000 222 21212.59 30.19 42841.27 47805.44 2014-08-10 22:59:01.000 222 21212.58 30.19 42841.29 47805.44 2014-08-10 22:59:02.000 222 21212.59 30.20 42841.30 47805.43 2014-08-10 22:59:03.000 222 21212.59 30.16 42841.30 47805.42 2014-08-10 22:59:04.000 222 21212.58 30.15 42841.30 47805.44 2014-08-10 22:59:05.000 222 21212.61 30.16 42841.29 47805.45 2014-08-10 22:59:06.000 222 21212.57 30.18 42841.29 47805.46 2014-08-10 22:59:07.000 222 21212.59 30.21 42841.29 47805.46 2014-08-10 22:59:08.000 222 21212.60 30.16 42841.29 47805.47 2014-08-10 22:59:09.000 222 21212.62 30.14 42841.32 47805.46 2014-08-10 22:59:10.000 222 21212.63 30.14 42841.32 47805.48 2014-08-10 22:59:11.000 222 21212.63 30.13 42841.37 47805.49 2014-08-10 22:59:12.000 222 21212.63 30.13 42841.40 47805.50 2014-08-10 22:59:13.000 222 21212.65 30.14 42841.40 47805.51 2014-08-10 22:59:14.000 222 21212.65 30.17 42841.39 47805.51 2014-08-10 22:59:15.000 222 21212.63 30.18 42841.37 47805.53 2014-08-10 22:59:16.000 222 21212.62 30.19 42841.36 47805.53 2014-08-10 22:59:17.000 222 21212.65 30.17 42841.37 47805.51 2014-08-10 22:59:18.000 222 21212.65 30.20 42841.36 47805.52 2014-08-10 22:59:19.000 222 21212.65 30.26 42841.35 47805.50 2014-08-10 22:59:20.000 222 21212.68 30.33 42841.34 47805.48 2014-08-10 22:59:21.000 222 21212.67 30.36 42841.29 47805.45 2014-08-10 22:59:22.000 222 21212.67 30.37 42841.25 47805.44 2014-08-10 22:59:23.000 222 21212.67 30.37 42841.22 47805.39 2014-08-10 22:59:24.000 222 21212.72 30.35 42841.22 47805.39 2014-08-10 22:59:25.000 222 21212.73 30.32 42841.22 47805.41 2014-08-10 22:59:26.000 222 21212.75 30.29 42841.22 47805.39 2014-08-10 22:59:27.000 222 21212.73 30.27 42841.25 47805.41 2014-08-10 22:59:28.000 222 21212.73 30.26 42841.28 47805.43 2014-08-10 22:59:29.000 222 21212.74 30.24 42841.30 47805.46 2014-08-10 22:59:30.000 222 21212.74 30.21 42841.32 47805.47 2014-08-10 22:59:31.000 222 21212.74 30.19 42841.30 47805.48 2014-08-10 22:59:32.000 222 21212.74 30.17 42841.33 47805.52 2014-08-10 22:59:33.000 222 21212.75 30.18 42841.39 47805.53 2014-08-10 22:59:34.000 222 21212.76 30.16 42841.38 47805.54 2014-08-10 22:59:35.000 222 21212.73 30.18 42841.40 47805.57 2014-08-10 22:59:36.000 222 21212.74 30.20 42841.39 47805.56 2014-08-10 22:59:37.000 222 21212.73 30.25 42841.39 47805.54 2014-08-10 22:59:38.000 222 21212.73 30.27 42841.36 47805.57 2014-08-10 22:59:39.000 222 21212.73 30.28 42841.36 47805.56 2014-08-10 22:59:40.000 222 21212.77 30.29 42841.34 47805.54 2014-08-10 22:59:41.000 222 21212.79 30.30 42841.36 47805.53 2014-08-10 22:59:42.000 222 21212.80 30.30 42841.39 47805.54 2014-08-10 22:59:43.000 222 21212.80 30.28 42841.37 47805.56 2014-08-10 22:59:44.000 222 21212.78 30.26 42841.40 47805.57 2014-08-10 22:59:45.000 222 21212.78 30.25 42841.39 47805.56 2014-08-10 22:59:46.000 222 21212.80 30.22 42841.40 47805.59 2014-08-10 22:59:47.000 222 21212.76 30.22 42841.40 47805.59 2014-08-10 22:59:48.000 222 21212.77 30.22 42841.41 47805.61 2014-08-10 22:59:49.000 222 21212.78 30.22 42841.43 47805.61 2014-08-10 22:59:50.000 222 21212.78 30.21 42841.43 47805.63 2014-08-10 22:59:51.000 222 21212.78 30.20 42841.41 47805.65 2014-08-10 22:59:52.000 222 21212.79 30.19 42841.43 47805.63 2014-08-10 22:59:53.000 222 21212.78 30.22 42841.44 47805.64 2014-08-10 22:59:54.000 222 21212.79 30.25 42841.44 47805.65 2014-08-10 22:59:55.000 222 21212.79 30.27 42841.46 47805.64 2014-08-10 22:59:56.000 222 21212.81 30.27 42841.45 47805.63 2014-08-10 22:59:57.000 222 21212.81 30.28 42841.45 47805.67 2014-08-10 22:59:58.000 222 21212.83 30.27 42841.43 47805.65 2014-08-10 22:59:59.000 222 21212.83 30.28 42841.44 47805.65 2014-08-10 23:00:00.000 222 21212.82 30.27 42841.44 47805.62 2014-08-10 23:00:01.000 222 21212.83 30.28 42841.41 47805.66 2014-08-10 23:00:02.000 222 21212.84 30.29 42841.40 47805.63 2014-08-10 23:00:03.000 222 21212.82 30.28 42841.42 47805.64 2014-08-10 23:00:04.000 222 21212.82 30.28 42841.41 47805.67 2014-08-10 23:00:05.000 222 21212.82 30.29 42841.42 47805.63 2014-08-10 23:00:06.000 222 21212.82 30.28 42841.40 47805.67 2014-08-10 23:00:07.000 222 21212.81 30.30 42841.43 47805.66 2014-08-10 23:00:08.000 222 21212.83 30.30 42841.41 47805.68 2014-08-10 23:00:09.000 222 21212.86 30.29 42841.46 47805.69 2014-08-10 23:00:10.000 222 21212.89 30.30 42841.43 47805.69 2014-08-10 23:00:11.000 222 21212.92 30.29 42841.44 47805.70 2014-08-10 23:00:12.000 222 21212.91 30.30 42841.44 47805.69 2014-08-10 23:00:13.000 222 21212.91 30.31 42841.41 47805.72 2014-08-10 23:00:14.000 222 21212.92 30.32 42841.45 47805.68 2014-08-10 23:00:15.000 222 21212.93 30.33 42841.44 47805.68 2014-08-10 23:00:16.000 222 21212.94 30.32 42841.46 47805.71 2014-08-10 23:00:17.000 222 21212.92 30.30 42841.48 47805.70 2014-08-10 23:00:18.000 222 21212.91 30.30 42841.48 47805.72 2014-08-10 23:00:19.000 222 21212.88 30.29 42841.45 47805.70 2014-08-10 23:00:20.000 222 21212.91 30.29 42841.44 47805.73 2014-08-10 23:00:21.000 222 21212.94 30.29 42841.46 47805.71 2014-08-10 23:00:22.000 222 21212.95 30.29 42841.49 47805.75 2014-08-10 23:00:23.000 222 21212.91 30.32 42841.49 47805.72 2014-08-10 23:00:24.000 222 21212.93 30.31 42841.48 47805.71 2014-08-10 23:00:25.000 222 21212.89 30.29 42841.46 47805.73 2014-08-10 23:00:26.000 222 21212.93 30.31 42841.46 47805.74 2014-08-10 23:00:27.000 222 21212.91 30.29 42841.50 47805.74 2014-08-10 23:00:28.000 222 21212.91 30.25 42841.55 47805.73 2014-08-10 23:00:29.000 222 21212.92 30.23 42841.56 47805.75 2014-08-10 23:00:30.000 222 21212.91 30.21 42841.56 47805.78 2014-08-10 23:00:31.000 222 21212.90 30.18 42841.57 47805.79 2014-08-10 23:00:32.000 222 21212.92 30.16 42841.65 47805.82 2014-08-10 23:00:33.000 222 21212.96 30.13 42841.67 47805.84 2014-08-10 23:00:34.000 222 21212.96 30.13 42841.65 47805.89 2014-08-10 23:00:35.000 222 21212.97 30.13 42841.68 47805.90 2014-08-10 23:00:36.000 222 21212.96 30.13 42841.72 47805.92 2014-08-10 23:00:37.000 222 21212.98 30.11 42841.75 47805.97 2014-08-10 23:00:38.000 222 21212.97 30.11 42841.74 47805.98 2014-08-10 23:00:39.000 222 21212.96 30.10 42841.79 47806.01 2014-08-10 23:00:40.000 222 21213.00 30.08 42841.75 47806.03 2014-08-10 23:00:41.000 222 21213.01 30.07 42841.77 47806.03 2014-08-10 23:00:42.000 222 21213.00 30.09 42841.81 47806.03 2014-08-10 23:00:43.000 222 21212.99 30.10 42841.80 47806.07 2014-08-10 23:00:44.000 222 21213.01 30.11 42841.80 47806.04 2014-08-10 23:00:45.000 222 21213.01 30.14 42841.81 47806.06 2014-08-10 23:00:46.000 222 21213.00 30.13 42841.81 47806.07 2014-08-10 23:00:47.000 222 21213.01 30.14 42841.82 47806.05 2014-08-10 23:00:48.000 222 21212.98 30.15 42841.81 47806.03 2014-08-10 23:00:49.000 222 21212.94 30.16 42841.79 47806.03 2014-08-10 23:00:50.000 222 21212.94 30.17 42841.78 47806.02 2014-08-10 23:00:51.000 222 21212.97 30.20 42841.81 47806.03 2014-08-10 23:00:52.000 222 21212.98 30.20 42841.80 47806.03 2014-08-10 23:00:53.000 222 21212.96 30.21 42841.76 47806.01 2014-08-10 23:00:54.000 222 21212.93 30.25 42841.75 47806.02 2014-08-10 23:00:55.000 222 21212.92 30.27 42841.77 47806.00 2014-08-10 23:00:56.000 222 21212.90 30.31 42841.75 47805.99 2014-08-10 23:00:57.000 222 21212.90 30.33 42841.72 47805.99 2014-08-10 23:00:58.000 222 21212.88 30.33 42841.71 47805.95 2014-08-10 23:00:59.000 222 21212.85 30.34 42841.67 47805.94 2014-08-10 23:01:00.000 222 21212.86 30.34 42841.68 47805.92 2014-08-10 23:01:01.000 222 21212.89 30.35 42841.72 47805.91 2014-08-10 23:01:02.000 222 21212.90 30.33 42841.71 47805.93 2014-08-10 23:01:03.000 222 21212.91 30.34 42841.67 47805.91 2014-08-10 23:01:04.000 222 21212.92 30.32 42841.68 47805.91 2014-08-10 23:01:05.000 222 21212.92 30.29 42841.69 47805.91 2014-08-10 23:01:06.000 222 21212.91 30.28 42841.71 47805.93 2014-08-10 23:01:07.000 222 21212.93 30.26 42841.74 47805.96 2014-08-10 23:01:08.000 222 21212.93 30.22 42841.74 47805.96 2014-08-10 23:01:09.000 222 21212.92 30.19 42841.75 47805.94 2014-08-10 23:01:10.000 222 21212.90 30.18 42841.75 47805.99 2014-08-10 23:01:11.000 222 21212.90 30.18 42841.75 47805.99 2014-08-10 23:01:12.000 222 21212.88 30.19 42841.77 47805.99 2014-08-10 23:01:13.000 222 21212.91 30.21 42841.77 47805.99 2014-08-10 23:01:14.000 222 21212.90 30.21 42841.76 47806.00 2014-08-10 23:01:15.000 222 21212.88 30.21 42841.76 47806.00 2014-08-10 23:01:16.000 222 21212.90 30.23 42841.78 47806.02 2014-08-10 23:01:17.000 222 21212.92 30.23 42841.75 47806.00 2014-08-10 23:01:18.000 222 21212.89 30.24 42841.78 47806.00 2014-08-10 23:01:19.000 222 21212.89 30.23 42841.80 47805.99 2014-08-10 23:01:20.000 222 21212.91 30.25 42841.81 47806.00 2014-08-10 23:01:21.000 222 21212.92 30.28 42841.77 47806.01 2014-08-10 23:01:22.000 222 21212.93 30.26 42841.75 47806.02 2014-08-10 23:01:23.000 222 21212.90 30.33 42841.75 47806.00 2014-08-10 23:01:24.000 222 21212.86 30.46 42841.69 47805.99 2014-08-10 23:01:25.000 222 21212.85 30.56 42841.62 47805.91 2014-08-10 23:01:26.000 222 21212.88 30.62 42841.57 47805.87 2014-08-10 23:01:27.000 222 21212.88 30.64 42841.51 47805.81 2014-08-10 23:01:28.000 222 21212.89 30.66 42841.48 47805.75 2014-08-10 23:01:29.000 222 21212.92 30.66 42841.46 47805.74 2014-08-10 23:01:30.000 222 21212.92 30.64 42841.43 47805.72 2014-08-10 23:01:31.000 222 21212.92 30.64 42841.44 47805.70 2014-08-10 23:01:32.000 222 21212.92 30.66 42841.45 47805.68 2014-08-10 23:01:33.000 222 21212.90 30.70 42841.43 47805.70 2014-08-10 23:01:34.000 222 21212.89 30.77 42841.38 47805.68 2014-08-10 23:01:35.000 222 21212.91 30.80 42841.39 47805.63 2014-08-10 23:01:36.000 222 21212.90 30.80 42841.34 47805.61 2014-08-10 23:01:37.000 222 21212.89 30.80 42841.31 47805.60 2014-08-10 23:01:38.000 222 21212.88 30.78 42841.34 47805.58 2014-08-10 23:01:39.000 222 21212.91 30.80 42841.33 47805.57 2014-08-10 23:01:40.000 222 21212.94 30.78 42841.28 47805.59 2014-08-10 23:01:41.000 222 21212.90 30.77 42841.28 47805.55 2014-08-10 23:01:42.000 222 21212.93 30.77 42841.27 47805.58 2014-08-10 23:01:43.000 222 21212.91 30.75 42841.27 47805.57 2014-08-10 23:01:44.000 222 21212.93 30.74 42841.30 47805.58 2014-08-10 23:01:45.000 222 21212.91 30.72 42841.31 47805.58 2014-08-10 23:01:46.000 222 21212.91 30.69 42841.33 47805.57 2014-08-10 23:01:47.000 222 21212.90 30.65 42841.32 47805.59 2014-08-10 23:01:48.000 222 21212.93 30.65 42841.34 47805.60 2014-08-10 23:01:49.000 222 21212.92 30.68 42841.33 47805.63 2014-08-10 23:01:50.000 222 21212.91 30.65 42841.34 47805.65 2014-08-10 23:01:51.000 222 21212.94 30.63 42841.35 47805.59 2014-08-10 23:01:52.000 222 21212.94 30.61 42841.36 47805.64 2014-08-10 23:01:53.000 222 21212.93 30.58 42841.38 47805.64 2014-08-10 23:01:54.000 222 21212.95 30.58 42841.39 47805.66 2014-08-10 23:01:55.000 222 21212.93 30.56 42841.44 47805.66 2014-08-10 23:01:56.000 222 21212.93 30.56 42841.46 47805.66 2014-08-10 23:01:57.000 222 21212.92 30.54 42841.44 47805.66 2014-08-10 23:01:58.000 222 21212.90 30.54 42841.42 47805.66 2014-08-10 23:01:59.000 222 21212.88 30.55 42841.44 47805.66 2014-08-10 23:02:00.000 222 21212.90 30.55 42841.42 47805.68 2014-08-10 23:02:01.000 222 21212.92 30.52 42841.44 47805.69 2014-08-10 23:02:02.000 222 21212.90 30.53 42841.46 47805.69 2014-08-10 23:02:03.000 222 21212.89 30.54 42841.44 47805.67 2014-08-10 23:02:04.000 222 21212.87 30.53 42841.44 47805.69 2014-08-10 23:02:05.000 222 21212.86 30.53 42841.45 47805.67 2014-08-10 23:02:06.000 222 21212.85 30.51 42841.48 47805.70 2014-08-10 23:02:07.000 222 21212.86 30.50 42841.46 47805.69 2014-08-10 23:02:08.000 222 21212.85 30.51 42841.44 47805.72 2014-08-10 23:02:09.000 222 21212.89 30.49 42841.45 47805.71 2014-08-10 23:02:10.000 222 21212.87 30.49 42841.49 47805.70 2014-08-10 23:02:11.000 222 21212.85 30.51 42841.48 47805.70 2014-08-10 23:02:12.000 222 21212.87 30.49 42841.49 47805.70 2014-08-10 23:02:13.000 222 21212.88 30.48 42841.50 47805.70 2014-08-10 23:02:14.000 222 21212.89 30.48 42841.47 47805.73 2014-08-10 23:02:15.000 222 21212.88 30.47 42841.47 47805.70 2014-08-10 23:02:16.000 222 21212.88 30.47 42841.46 47805.72 2014-08-10 23:02:17.000 222 21212.87 30.46 42841.46 47805.73 2014-08-10 23:02:18.000 222 21212.86 30.47 42841.49 47805.72 2014-08-10 23:02:19.000 222 21212.85 30.48 42841.50 47805.74 2014-08-10 23:02:20.000 222 21212.88 30.47 42841.49 47805.74 2014-08-10 23:02:21.000 222 21212.88 30.47 42841.49 47805.72 2014-08-10 23:02:22.000 222 21212.88 30.50 42841.47 47805.71 2014-08-10 23:02:23.000 222 21212.85 30.51 42841.47 47805.74 2014-08-10 23:02:24.000 222 21212.85 30.52 42841.46 47805.72 2014-08-10 23:02:25.000 222 21212.86 30.51 42841.47 47805.71 2014-08-10 23:02:26.000 222 21212.87 30.48 42841.47 47805.73 2014-08-10 23:02:27.000 222 21212.85 30.47 42841.48 47805.72 2014-08-10 23:02:28.000 222 21212.85 30.48 42841.48 47805.73 2014-08-10 23:02:29.000 222 21212.88 30.47 42841.53 47805.74 2014-08-10 23:02:30.000 222 21212.87 30.47 42841.49 47805.74 2014-08-10 23:02:31.000 222 21212.88 30.47 42841.48 47805.76 2014-08-10 23:02:32.000 222 21212.87 30.49 42841.49 47805.74 2014-08-10 23:02:33.000 222 21212.89 30.48 42841.49 47805.74 2014-08-10 23:02:34.000 222 21212.88 30.45 42841.51 47805.73 2014-08-10 23:02:35.000 222 21212.90 30.46 42841.54 47805.75 2014-08-10 23:02:36.000 222 21212.89 30.47 42841.53 47805.75 2014-08-10 23:02:37.000 222 21212.90 30.46 42841.52 47805.76 2014-08-10 23:02:38.000 222 21212.90 30.46 42841.54 47805.75 2014-08-10 23:02:39.000 222 21212.90 30.46 42841.51 47805.76 2014-08-10 23:02:40.000 222 21212.89 30.47 42841.55 47805.76 2014-08-10 23:02:41.000 222 21212.91 30.48 42841.52 47805.75 2014-08-10 23:02:42.000 222 21212.89 30.47 42841.48 47805.76 2014-08-10 23:02:43.000 222 21212.87 30.49 42841.49 47805.73 2014-08-10 23:02:44.000 222 21212.87 30.50 42841.49 47805.74 2014-08-10 23:02:45.000 222 21212.90 30.49 42841.50 47805.73 2014-08-10 23:02:46.000 222 21212.87 30.48 42841.51 47805.72 2014-08-10 23:02:47.000 222 21212.86 30.47 42841.50 47805.72 2014-08-10 23:02:48.000 222 21212.86 30.46 42841.49 47805.69 2014-08-10 23:02:49.000 222 21212.86 30.53 42841.47 47805.71 2014-08-10 23:02:50.000 222 21212.87 30.63 42841.42 47805.69 2014-08-10 23:02:51.000 222 21212.88 30.68 42841.37 47805.66 2014-08-10 23:02:52.000 222 21212.89 30.69 42841.35 47805.62 2014-08-10 23:02:53.000 222 21212.88 30.72 42841.34 47805.57 2014-08-10 23:02:54.000 222 21212.91 30.72 42841.29 47805.58 2014-08-10 23:02:55.000 222 21212.89 30.72 42841.26 47805.54 2014-08-10 23:02:56.000 222 21212.90 30.71 42841.30 47805.55 2014-08-10 23:02:57.000 222 21212.92 30.72 42841.27 47805.54 2014-08-10 23:02:58.000 222 21212.92 30.69 42841.25 47805.54 2014-08-10 23:02:59.000 222 21212.94 30.67 42841.25 47805.54 2014-08-10 23:03:00.000 222 21212.92 30.67 42841.25 47805.56 2014-08-10 23:03:01.000 222 21212.93 30.66 42841.26 47805.56 2014-08-10 23:03:02.000 222 21212.94 30.64 42841.28 47805.60 2014-08-10 23:03:03.000 222 21212.97 30.64 42841.32 47805.58 2014-08-10 23:03:04.000 222 21212.97 30.62 42841.31 47805.59 2014-08-10 23:03:05.000 222 21212.95 30.60 42841.33 47805.61 2014-08-10 23:03:06.000 222 21212.95 30.55 42841.34 47805.64 2014-08-10 23:03:07.000 222 21212.97 30.56 42841.35 47805.65 2014-08-10 23:03:08.000 222 21212.97 30.53 42841.39 47805.67 2014-08-10 23:03:09.000 222 21212.95 30.52 42841.40 47805.69 2014-08-10 23:03:10.000 222 21212.95 30.52 42841.40 47805.68 2014-08-10 23:03:11.000 222 21212.93 30.52 42841.43 47805.72 2014-08-10 23:03:12.000 222 21212.92 30.52 42841.44 47805.72 2014-08-10 23:03:13.000 222 21212.94 30.51 42841.44 47805.71 2014-08-10 23:03:14.000 222 21212.95 30.51 42841.43 47805.73 2014-08-10 23:03:15.000 222 21212.92 30.51 42841.43 47805.73 2014-08-10 23:03:16.000 222 21212.92 30.52 42841.46 47805.72 2014-08-10 23:03:17.000 222 21212.89 30.53 42841.45 47805.70 2014-08-10 23:03:18.000 222 21212.93 30.54 42841.44 47805.73 2014-08-10 23:03:19.000 222 21212.93 30.54 42841.46 47805.71 2014-08-10 23:03:20.000 222 21212.89 30.52 42841.45 47805.71 2014-08-10 23:03:21.000 222 21212.86 30.53 42841.45 47805.71 2014-08-10 23:03:22.000 222 21212.87 30.54 42841.44 47805.71 2014-08-10 23:03:23.000 222 21212.87 30.54 42841.47 47805.70 2014-08-10 23:03:24.000 222 21212.87 30.56 42841.44 47805.70 2014-08-10 23:03:25.000 222 21212.85 30.56 42841.45 47805.68 2014-08-10 23:03:26.000 222 21212.85 30.55 42841.43 47805.67 2014-08-10 23:03:27.000 222 21212.86 30.55 42841.41 47805.68 2014-08-10 23:03:28.000 222 21212.85 30.56 42841.41 47805.66 2014-08-10 23:03:29.000 222 21212.84 30.58 42841.43 47805.67 2014-08-10 23:03:30.000 222 21212.82 30.58 42841.38 47805.66 2014-08-10 23:03:31.000 222 21212.81 30.56 42841.40 47805.65 2014-08-10 23:03:32.000 222 21212.81 30.56 42841.41 47805.64 2014-08-10 23:03:33.000 222 21212.80 30.57 42841.42 47805.65 2014-08-10 23:03:34.000 222 21212.81 30.58 42841.43 47805.65 2014-08-10 23:03:35.000 222 21212.82 30.55 42841.42 47805.62 2014-08-10 23:03:36.000 222 21212.82 30.54 42841.43 47805.65 2014-08-10 23:03:37.000 222 21212.82 30.55 42841.43 47805.66 2014-08-10 23:03:38.000 222 21212.84 30.55 42841.44 47805.67 2014-08-10 23:03:39.000 222 21212.85 30.58 42841.44 47805.67 2014-08-10 23:03:40.000 222 21212.86 30.57 42841.48 47805.66 2014-08-10 23:03:41.000 222 21212.83 30.57 42841.45 47805.69 2014-08-10 23:03:42.000 222 21212.82 30.56 42841.42 47805.67 2014-08-10 23:03:43.000 222 21212.86 30.56 42841.41 47805.70 2014-08-10 23:03:44.000 222 21212.85 30.58 42841.42 47805.69 2014-08-10 23:03:45.000 222 21212.84 30.57 42841.42 47805.67 2014-08-10 23:03:46.000 222 21212.82 30.56 42841.43 47805.69 2014-08-10 23:03:47.000 222 21212.86 30.56 42841.46 47805.70 2014-08-10 23:03:48.000 222 21212.87 30.59 42841.44 47805.69 2014-08-10 23:03:49.000 222 21212.84 30.60 42841.40 47805.68 2014-08-10 23:03:50.000 222 21212.86 30.61 42841.41 47805.69 2014-08-10 23:03:51.000 222 21212.87 30.65 42841.38 47805.67 2014-08-10 23:03:52.000 222 21212.84 30.67 42841.39 47805.68 2014-08-10 23:03:53.000 222 21212.83 30.63 42841.37 47805.65 2014-08-10 23:03:54.000 222 21212.84 30.60 42841.40 47805.63 2014-08-10 23:03:55.000 222 21212.82 30.57 42841.40 47805.65 2014-08-10 23:03:56.000 222 21212.84 30.53 42841.42 47805.66 2014-08-10 23:03:57.000 222 21212.82 30.51 42841.44 47805.66 2014-08-10 23:03:58.000 222 21212.82 30.47 42841.45 47805.67 2014-08-10 23:03:59.000 222 21212.81 30.45 42841.48 47805.69 2014-08-10 23:04:00.000 222 21212.83 30.43 42841.53 47805.72 2014-08-10 23:04:01.000 222 21212.84 30.43 42841.51 47805.73 2014-08-10 23:04:02.000 222 21212.82 30.37 42841.52 47805.76 2014-08-10 23:04:03.000 222 21212.81 30.35 42841.56 47805.78 2014-08-10 23:04:04.000 222 21212.85 30.34 42841.57 47805.80 2014-08-10 23:04:05.000 222 21212.90 30.31 42841.59 47805.81 2014-08-10 23:04:06.000 222 21212.94 30.28 42841.65 47805.85 2014-08-10 23:04:07.000 222 21212.93 30.28 42841.67 47805.88 2014-08-10 23:04:08.000 222 21212.95 30.30 42841.67 47805.92 2014-08-10 23:04:09.000 222 21212.95 30.31 42841.67 47805.92 2014-08-10 23:04:10.000 222 21212.97 30.28 42841.69 47805.93 2014-08-10 23:04:11.000 222 21212.98 30.28 42841.72 47805.93 2014-08-10 23:04:12.000 222 21212.98 30.26 42841.72 47805.95 2014-08-10 23:04:13.000 222 21212.99 30.25 42841.70 47805.98 2014-08-10 23:04:14.000 222 21213.02 30.25 42841.69 47805.99 2014-08-10 23:04:15.000 222 21213.03 30.24 42841.70 47806.00 2014-08-10 23:04:16.000 222 21213.05 30.22 42841.71 47806.03 2014-08-10 23:04:17.000 222 21213.04 30.23 42841.76 47806.03 2014-08-10 23:04:18.000 222 21213.03 30.24 42841.79 47806.04 2014-08-10 23:04:19.000 222 21213.01 30.28 42841.79 47806.04 2014-08-10 23:04:20.000 222 21213.02 30.30 42841.75 47806.02 2014-08-10 23:04:21.000 222 21212.99 30.33 42841.71 47806.02 2014-08-10 23:04:22.000 222 21212.99 30.29 42841.68 47805.99 2014-08-10 23:04:23.000 222 21213.01 30.30 42841.71 47805.98 2014-08-10 23:04:24.000 222 21213.04 30.31 42841.69 47805.99 2014-08-10 23:04:25.000 222 21213.04 30.28 42841.66 47805.99 2014-08-10 23:04:26.000 222 21213.02 30.27 42841.67 47805.96 2014-08-10 23:04:27.000 222 21213.01 30.26 42841.70 47805.96 2014-08-10 23:04:28.000 222 21212.99 30.27 42841.70 47805.96 2014-08-10 23:04:29.000 222 21213.02 30.28 42841.69 47805.96 2014-08-10 23:04:30.000 222 21213.02 30.27 42841.68 47805.96 2014-08-10 23:04:31.000 222 21213.03 30.28 42841.69 47805.99 2014-08-10 23:04:32.000 222 21213.04 30.28 42841.67 47805.98 2014-08-10 23:04:33.000 222 21213.03 30.27 42841.65 47805.99 2014-08-10 23:04:34.000 222 21212.99 30.28 42841.68 47805.98 2014-08-10 23:04:35.000 222 21213.04 30.31 42841.67 47805.97 2014-08-10 23:04:36.000 222 21213.06 30.29 42841.69 47805.99 2014-08-10 23:04:37.000 222 21213.04 30.28 42841.68 47805.97 2014-08-10 23:04:38.000 222 21213.03 30.29 42841.63 47805.98 2014-08-10 23:04:39.000 222 21213.05 30.31 42841.65 47805.95 2014-08-10 23:04:40.000 222 21213.04 30.28 42841.65 47805.96 2014-08-10 23:04:41.000 222 21213.05 30.23 42841.69 47805.97 2014-08-10 23:04:42.000 222 21213.06 30.20 42841.70 47805.99 2014-08-10 23:04:43.000 222 21213.08 30.18 42841.75 47806.03 2014-08-10 23:04:44.000 222 21213.13 30.18 42841.73 47806.06 2014-08-10 23:04:45.000 222 21213.10 30.20 42841.75 47806.06 2014-08-10 23:04:46.000 222 21213.11 30.21 42841.76 47806.09 2014-08-10 23:04:47.000 222 21213.09 30.22 42841.76 47806.09 2014-08-10 23:04:48.000 222 21213.12 30.25 42841.74 47806.06 2014-08-10 23:04:49.000 222 21213.12 30.23 42841.74 47806.07 2014-08-10 23:04:50.000 222 21213.09 30.26 42841.74 47806.08 2014-08-10 23:04:51.000 222 21213.11 30.28 42841.72 47806.08 2014-08-10 23:04:52.000 222 21213.10 30.27 42841.70 47806.06 2014-08-10 23:04:53.000 222 21213.11 30.27 42841.73 47806.03 2014-08-10 23:04:54.000 222 21213.13 30.29 42841.73 47806.06 2014-08-10 23:04:55.000 222 21213.11 30.28 42841.71 47806.05 2014-08-10 23:04:56.000 222 21213.10 30.26 42841.74 47806.04 2014-08-10 23:04:57.000 222 21213.09 30.27 42841.73 47806.05 2014-08-10 23:04:58.000 222 21213.09 30.27 42841.73 47806.06 2014-08-10 23:04:59.000 222 21213.06 30.30 42841.73 47806.07 2014-08-10 23:05:00.000 222 21213.09 30.29 42841.71 47806.04 2014-08-10 23:05:01.000 222 21213.08 30.28 42841.71 47806.02 2014-08-10 23:05:02.000 222 21213.09 30.29 42841.71 47806.03 2014-08-10 23:05:03.000 222 21213.07 30.29 42841.69 47806.03 2014-08-10 23:05:04.000 222 21213.09 30.28 42841.68 47806.01 2014-08-10 23:05:05.000 222 21213.10 30.28 42841.67 47806.04 2014-08-10 23:05:06.000 222 21213.11 30.30 42841.64 47806.02 2014-08-10 23:05:07.000 222 21213.12 30.30 42841.67 47806.02 2014-08-10 23:05:08.000 222 21213.11 30.29 42841.72 47806.02 2014-08-10 23:05:09.000 222 21213.13 30.27 42841.69 47806.04 2014-08-10 23:05:10.000 222 21213.15 30.26 42841.68 47806.03 2014-08-10 23:05:11.000 222 21213.17 30.25 42841.69 47806.07 2014-08-10 23:05:12.000 222 21213.16 30.26 42841.68 47806.06 2014-08-10 23:05:13.000 222 21213.16 30.26 42841.69 47806.07 2014-08-10 23:05:14.000 222 21213.16 30.28 42841.69 47806.07 2014-08-10 23:05:15.000 222 21213.18 30.29 42841.69 47806.08 2014-08-10 23:05:16.000 222 21213.17 30.28 42841.72 47806.09 2014-08-10 23:05:17.000 222 21213.17 30.29 42841.75 47806.08 2014-08-10 23:05:18.000 222 21213.17 30.29 42841.73 47806.11 2014-08-10 23:05:19.000 222 21213.17 30.28 42841.75 47806.11 2014-08-10 23:05:20.000 222 21213.20 30.27 42841.75 47806.09 2014-08-10 23:05:21.000 222 21213.18 30.29 42841.73 47806.10 2014-08-10 23:05:22.000 222 21213.15 30.35 42841.73 47806.08 2014-08-10 23:05:23.000 222 21213.14 30.41 42841.70 47806.07 2014-08-10 23:05:24.000 222 21213.13 30.43 42841.64 47806.05 2014-08-10 23:05:25.000 222 21213.14 30.44 42841.63 47806.03 2014-08-10 23:05:26.000 222 21213.12 30.46 42841.61 47805.98 2014-08-10 23:05:27.000 222 21213.14 30.46 42841.62 47805.98 2014-08-10 23:05:28.000 222 21213.16 30.47 42841.60 47805.97 2014-08-10 23:05:29.000 222 21213.17 30.44 42841.62 47805.96 2014-08-10 23:05:30.000 222 21213.13 30.46 42841.61 47805.96 2014-08-10 23:05:31.000 222 21213.14 30.47 42841.63 47805.97 2014-08-10 23:05:32.000 222 21213.15 30.48 42841.64 47805.96 2014-08-10 23:05:33.000 222 21213.12 30.49 42841.64 47805.98 2014-08-10 23:05:34.000 222 21213.14 30.49 42841.62 47805.99 2014-08-10 23:05:35.000 222 21213.12 30.51 42841.64 47805.96 2014-08-10 23:05:36.000 222 21213.10 30.52 42841.62 47805.96 2014-08-10 23:05:37.000 222 21213.09 30.49 42841.63 47805.99 2014-08-10 23:05:38.000 222 21213.11 30.49 42841.65 47805.97 2014-08-10 23:05:39.000 222 21213.12 30.46 42841.66 47805.96 2014-08-10 23:05:40.000 222 21213.11 30.46 42841.65 47805.96 2014-08-10 23:05:41.000 222 21213.08 30.47 42841.62 47805.98 2014-08-10 23:05:42.000 222 21213.09 30.45 42841.63 47805.97 2014-08-10 23:05:43.000 222 21213.07 30.46 42841.65 47805.94 2014-08-10 23:05:44.000 222 21213.08 30.53 42841.64 47805.96 2014-08-10 23:05:45.000 222 21213.08 30.61 42841.63 47805.95 2014-08-10 23:05:46.000 222 21213.07 30.67 42841.57 47805.90 2014-08-10 23:05:47.000 222 21213.04 30.68 42841.53 47805.86 2014-08-10 23:05:48.000 222 21213.03 30.68 42841.52 47805.84 2014-08-10 23:05:49.000 222 21213.03 30.67 42841.46 47805.82 2014-08-10 23:05:50.000 222 21213.01 30.67 42841.45 47805.80 2014-08-10 23:05:51.000 222 21213.03 30.65 42841.42 47805.79 2014-08-10 23:05:52.000 222 21213.05 30.60 42841.43 47805.79 2014-08-10 23:05:53.000 222 21213.02 30.57 42841.48 47805.77 2014-08-10 23:05:54.000 222 21212.99 30.55 42841.52 47805.79 2014-08-10 23:05:55.000 222 21212.98 30.57 42841.52 47805.79 2014-08-10 23:05:56.000 222 21212.96 30.57 42841.53 47805.81 2014-08-10 23:05:57.000 222 21212.95 30.59 42841.52 47805.80 2014-08-10 23:05:58.000 222 21212.90 30.59 42841.51 47805.79 2014-08-10 23:05:59.000 222 21212.93 30.58 42841.49 47805.77 2014-08-10 23:06:00.000 222 21212.91 30.60 42841.49 47805.78 2014-08-10 23:06:01.000 222 21212.89 30.60 42841.50 47805.74 2014-08-10 23:06:02.000 222 21212.86 30.60 42841.47 47805.75 2014-08-10 23:06:03.000 222 21212.87 30.60 42841.47 47805.73 2014-08-10 23:06:04.000 222 21212.87 30.59 42841.47 47805.75 2014-08-10 23:06:05.000 222 21212.87 30.58 42841.48 47805.74 2014-08-10 23:06:06.000 222 21212.88 30.53 42841.50 47805.73 2014-08-10 23:06:07.000 222 21212.84 30.54 42841.52 47805.74 2014-08-10 23:06:08.000 222 21212.85 30.52 42841.54 47805.74 2014-08-10 23:06:09.000 222 21212.84 30.53 42841.55 47805.74 2014-08-10 23:06:10.000 222 21212.82 30.53 42841.57 47805.73 2014-08-10 23:06:11.000 222 21212.83 30.54 42841.59 47805.75 2014-08-10 23:06:12.000 222 21212.82 30.55 42841.53 47805.75 2014-08-10 23:06:13.000 222 21212.82 30.56 42841.53 47805.75 2014-08-10 23:06:14.000 222 21212.78 30.56 42841.54 47805.74 2014-08-10 23:06:15.000 222 21212.77 30.57 42841.54 47805.72 2014-08-10 23:06:16.000 222 21212.78 30.56 42841.52 47805.72 2014-08-10 23:06:17.000 222 21212.77 30.58 42841.51 47805.69 2014-08-10 23:06:18.000 222 21212.74 30.59 42841.51 47805.70 2014-08-10 23:06:19.000 222 21212.72 30.59 42841.51 47805.67 2014-08-10 23:06:20.000 222 21212.71 30.59 42841.53 47805.69 2014-08-10 23:06:21.000 222 21212.72 30.60 42841.51 47805.67 2014-08-10 23:06:22.000 222 21212.66 30.64 42841.51 47805.68 2014-08-10 23:06:23.000 222 21212.65 30.69 42841.47 47805.64 2014-08-10 23:06:24.000 222 21212.62 30.70 42841.46 47805.63 2014-08-10 23:06:25.000 222 21212.59 30.70 42841.45 47805.57 2014-08-10 23:06:26.000 222 21212.57 30.77 42841.42 47805.57 2014-08-10 23:06:27.000 222 21212.60 30.84 42841.38 47805.53 2014-08-10 23:06:28.000 222 21212.60 30.87 42841.35 47805.50 2014-08-10 23:06:29.000 222 21212.59 30.89 42841.31 47805.47 2014-08-10 23:06:30.000 222 21212.57 30.90 42841.26 47805.45 2014-08-10 23:06:31.000 222 21212.59 30.95 42841.25 47805.41 2014-08-10 23:06:32.000 222 21212.59 30.99 42841.22 47805.39 2014-08-10 23:06:33.000 222 21212.57 30.98 42841.22 47805.37 2014-08-10 23:06:34.000 222 21212.60 31.01 42841.18 47805.35 2014-08-10 23:06:35.000 222 21212.61 31.01 42841.17 47805.34 2014-08-10 23:06:36.000 222 21212.60 31.02 42841.16 47805.33 2014-08-10 23:06:37.000 222 21212.61 31.02 42841.13 47805.33 2014-08-10 23:06:38.000 222 21212.62 31.05 42841.16 47805.33 2014-08-10 23:06:39.000 222 21212.60 31.06 42841.15 47805.32 2014-08-10 23:06:40.000 222 21212.61 31.05 42841.16 47805.31 2014-08-10 23:06:41.000 222 21212.61 31.06 42841.14 47805.30 2014-08-10 23:06:42.000 222 21212.63 31.07 42841.15 47805.31 2014-08-10 23:06:43.000 222 21212.64 31.06 42841.14 47805.32 2014-08-10 23:06:44.000 222 21212.63 31.04 42841.12 47805.33 2014-08-10 23:06:45.000 222 21212.62 31.06 42841.15 47805.34 2014-08-10 23:06:46.000 222 21212.64 31.08 42841.14 47805.36 2014-08-10 23:06:47.000 222 21212.64 31.08 42841.16 47805.36 2014-08-10 23:06:48.000 222 21212.61 31.09 42841.13 47805.35 2014-08-10 23:06:49.000 222 21212.62 31.10 42841.17 47805.33 2014-08-10 23:06:50.000 222 21212.63 31.11 42841.18 47805.36 2014-08-10 23:06:51.000 222 21212.63 31.10 42841.20 47805.36 2014-08-10 23:06:52.000 222 21212.62 31.08 42841.21 47805.35 2014-08-10 23:06:53.000 222 21212.59 31.10 42841.21 47805.36 2014-08-10 23:06:54.000 222 21212.58 31.07 42841.19 47805.34 2014-08-10 23:06:55.000 222 21212.57 31.06 42841.21 47805.38 2014-08-10 23:06:56.000 222 21212.54 31.07 42841.22 47805.35 2014-08-10 23:06:57.000 222 21212.55 31.10 42841.23 47805.35 2014-08-10 23:06:58.000 222 21212.54 31.11 42841.24 47805.34 2014-08-10 23:06:59.000 222 21212.52 31.11 42841.22 47805.33 2014-08-10 23:07:00.000 222 21212.53 31.11 42841.24 47805.33 2014-08-10 23:07:01.000 222 21212.56 31.11 42841.24 47805.32 2014-08-10 23:07:02.000 222 21212.59 31.11 42841.24 47805.32 2014-08-10 23:07:03.000 222 21212.54 31.10 42841.21 47805.34 2014-08-10 23:07:04.000 222 21212.58 31.08 42841.24 47805.35 2014-08-10 23:07:05.000 222 21212.60 31.07 42841.24 47805.35 2014-08-10 23:07:06.000 222 21212.63 31.04 42841.24 47805.37 2014-08-10 23:07:07.000 222 21212.64 31.05 42841.25 47805.37 2014-08-10 23:07:08.000 222 21212.66 31.05 42841.25 47805.43 2014-08-10 23:07:09.000 222 21212.65 31.04 42841.26 47805.42 2014-08-10 23:07:10.000 222 21212.65 31.08 42841.25 47805.43 2014-08-10 23:07:11.000 222 21212.69 31.07 42841.26 47805.43 2014-08-10 23:07:12.000 222 21212.68 31.10 42841.25 47805.43 2014-08-10 23:07:13.000 222 21212.69 31.10 42841.24 47805.46 2014-08-10 23:07:14.000 222 21212.69 31.11 42841.24 47805.45 2014-08-10 23:07:15.000 222 21212.71 31.13 42841.24 47805.44 2014-08-10 23:07:16.000 222 21212.73 31.12 42841.27 47805.46 2014-08-10 23:07:17.000 222 21212.73 31.10 42841.26 47805.46 2014-08-10 23:07:18.000 222 21212.77 31.10 42841.23 47805.43 2014-08-10 23:07:19.000 222 21212.73 31.11 42841.28 47805.48 2014-08-10 23:07:20.000 222 21212.71 31.08 42841.27 47805.48 2014-08-10 23:07:21.000 222 21212.69 31.06 42841.29 47805.47 2014-08-10 23:07:22.000 222 21212.68 31.03 42841.32 47805.47 2014-08-10 23:07:23.000 222 21212.69 30.99 42841.33 47805.50 2014-08-10 23:07:24.000 222 21212.71 30.94 42841.40 47805.52 2014-08-10 23:07:25.000 222 21212.69 30.90 42841.43 47805.56 2014-08-10 23:07:26.000 222 21212.69 30.87 42841.45 47805.57 2014-08-10 23:07:27.000 222 21212.70 30.83 42841.49 47805.62 2014-08-10 23:07:28.000 222 21212.71 30.79 42841.53 47805.65 2014-08-10 23:07:29.000 222 21212.71 30.79 42841.53 47805.66 2014-08-10 23:07:30.000 222 21212.74 30.78 42841.52 47805.71 2014-08-10 23:07:31.000 222 21212.74 30.77 42841.56 47805.72 2014-08-10 23:07:32.000 222 21212.74 30.76 42841.58 47805.72 2014-08-10 23:07:33.000 222 21212.73 30.77 42841.61 47805.76 2014-08-10 23:07:34.000 222 21212.75 30.75 42841.62 47805.78 2014-08-10 23:07:35.000 222 21212.76 30.74 42841.61 47805.77 2014-08-10 23:07:36.000 222 21212.72 30.75 42841.65 47805.80 2014-08-10 23:07:37.000 222 21212.75 30.74 42841.66 47805.80 2014-08-10 23:07:38.000 222 21212.76 30.72 42841.61 47805.80 2014-08-10 23:07:39.000 222 21212.75 30.72 42841.64 47805.84 2014-08-10 23:07:40.000 222 21212.75 30.71 42841.66 47805.83 2014-08-10 23:07:41.000 222 21212.76 30.69 42841.70 47805.84 2014-08-10 23:07:42.000 222 21212.75 30.70 42841.69 47805.84 2014-08-10 23:07:43.000 222 21212.73 30.69 42841.70 47805.84 2014-08-10 23:07:44.000 222 21212.72 30.70 42841.70 47805.86 2014-08-10 23:07:45.000 222 21212.73 30.70 42841.70 47805.86 2014-08-10 23:07:46.000 222 21212.75 30.69 42841.68 47805.86 2014-08-10 23:07:47.000 222 21212.72 30.72 42841.68 47805.85 2014-08-10 23:07:48.000 222 21212.73 30.70 42841.65 47805.85 2014-08-10 23:07:49.000 222 21212.74 30.66 42841.68 47805.87 2014-08-10 23:07:50.000 222 21212.76 30.65 42841.70 47805.87 2014-08-10 23:07:51.000 222 21212.78 30.61 42841.75 47805.90 2014-08-10 23:07:52.000 222 21212.79 30.61 42841.76 47805.92 2014-08-10 23:07:53.000 222 21212.81 30.62 42841.78 47805.97 2014-08-10 23:07:54.000 222 21212.81 30.63 42841.80 47805.96 2014-08-10 23:07:55.000 222 21212.80 30.62 42841.81 47805.97 2014-08-10 23:07:56.000 222 21212.83 30.61 42841.80 47806.01 2014-08-10 23:07:57.000 222 21212.85 30.62 42841.76 47805.99 2014-08-10 23:07:58.000 222 21212.85 30.61 42841.80 47806.01 2014-08-10 23:07:59.000 222 21212.86 30.61 42841.79 47806.00 2014-08-10 23:08:00.000 222 21212.88 30.58 42841.81 47806.03 2014-08-10 23:08:01.000 222 21212.89 30.58 42841.79 47806.02 2014-08-10 23:08:02.000 222 21212.87 30.57 42841.81 47806.01 2014-08-10 23:08:03.000 222 21212.86 30.56 42841.81 47806.04 2014-08-10 23:08:04.000 222 21212.87 30.55 42841.82 47806.05 2014-08-10 23:08:05.000 222 21212.88 30.56 42841.82 47806.05 2014-08-10 23:08:06.000 222 21212.89 30.58 42841.82 47806.05 2014-08-10 23:08:07.000 222 21212.89 30.57 42841.85 47806.05 2014-08-10 23:08:08.000 222 21212.90 30.57 42841.86 47806.06 2014-08-10 23:08:09.000 222 21212.86 30.58 42841.85 47806.05 2014-08-10 23:08:10.000 222 21212.89 30.55 42841.83 47806.08 2014-08-10 23:08:11.000 222 21212.89 30.55 42841.83 47806.06 2014-08-10 23:08:12.000 222 21212.90 30.55 42841.84 47806.07 2014-08-10 23:08:13.000 222 21212.90 30.55 42841.85 47806.07 2014-08-10 23:08:14.000 222 21212.89 30.55 42841.84 47806.06 2014-08-10 23:08:15.000 222 21212.88 30.56 42841.82 47806.07 2014-08-10 23:08:16.000 222 21212.88 30.57 42841.82 47806.06 2014-08-10 23:08:17.000 222 21212.89 30.56 42841.81 47806.08 2014-08-10 23:08:18.000 222 21212.89 30.58 42841.81 47806.03 2014-08-10 23:08:19.000 222 21212.90 30.57 42841.80 47806.06 2014-08-10 23:08:20.000 222 21212.88 30.63 42841.81 47806.06 2014-08-10 23:08:21.000 222 21212.86 30.75 42841.80 47806.05 2014-08-10 23:08:22.000 222 21212.88 30.80 42841.74 47805.99 2014-08-10 23:08:23.000 222 21212.88 30.81 42841.66 47805.96 2014-08-10 23:08:24.000 222 21212.87 30.84 42841.66 47805.89 2014-08-10 23:08:25.000 222 21212.88 30.85 42841.63 47805.87 2014-08-10 23:08:26.000 222 21212.90 30.84 42841.60 47805.86 2014-08-10 23:08:27.000 222 21212.90 30.86 42841.55 47805.83 2014-08-10 23:08:28.000 222 21212.90 30.89 42841.54 47805.83 2014-08-10 23:08:29.000 222 21212.93 30.89 42841.53 47805.80 2014-08-10 23:08:30.000 222 21212.94 30.88 42841.52 47805.79 2014-08-10 23:08:31.000 222 21212.97 30.88 42841.52 47805.81 2014-08-10 23:08:32.000 222 21212.96 30.90 42841.53 47805.80 2014-08-10 23:08:33.000 222 21212.98 30.91 42841.50 47805.81 2014-08-10 23:08:34.000 222 21212.99 30.92 42841.46 47805.78 2014-08-10 23:08:35.000 222 21213.00 30.92 42841.49 47805.80 2014-08-10 23:08:36.000 222 21213.03 30.92 42841.52 47805.82 2014-08-10 23:08:37.000 222 21213.01 30.93 42841.51 47805.80 2014-08-10 23:08:38.000 222 21213.00 30.91 42841.53 47805.81 2014-08-10 23:08:39.000 222 21213.02 30.92 42841.53 47805.80 2014-08-10 23:08:40.000 222 21213.02 30.91 42841.52 47805.82 2014-08-10 23:08:41.000 222 21213.03 30.92 42841.49 47805.81 2014-08-10 23:08:42.000 222 21213.03 30.89 42841.52 47805.83 2014-08-10 23:08:43.000 222 21213.02 30.90 42841.49 47805.81 2014-08-10 23:08:44.000 222 21213.03 30.87 42841.51 47805.83 2014-08-10 23:08:45.000 222 21213.04 30.87 42841.52 47805.83 2014-08-10 23:08:46.000 222 21213.06 30.87 42841.47 47805.83 2014-08-10 23:08:47.000 222 21213.03 30.85 42841.48 47805.83 2014-08-10 23:08:48.000 222 21213.05 30.86 42841.48 47805.83 2014-08-10 23:08:49.000 222 21213.02 30.85 42841.51 47805.83 2014-08-10 23:08:50.000 222 21213.04 30.87 42841.49 47805.83 2014-08-10 23:08:51.000 222 21213.05 30.86 42841.48 47805.83 2014-08-10 23:08:52.000 222 21213.06 30.86 42841.48 47805.82 2014-08-10 23:08:53.000 222 21213.07 30.86 42841.49 47805.83 2014-08-10 23:08:54.000 222 21213.06 30.87 42841.47 47805.83 2014-08-10 23:08:55.000 222 21213.06 30.87 42841.48 47805.80 2014-08-10 23:08:56.000 222 21213.06 30.85 42841.46 47805.82 2014-08-10 23:08:57.000 222 21213.07 30.84 42841.49 47805.82 2014-08-10 23:08:58.000 222 21213.05 30.81 42841.50 47805.81 2014-08-10 23:08:59.000 222 21213.03 30.80 42841.50 47805.81 2014-08-10 23:09:00.000 222 21213.04 30.79 42841.49 47805.81 2014-08-10 23:09:01.000 222 21213.04 30.76 42841.53 47805.81 2014-08-10 23:09:02.000 222 21213.05 30.74 42841.54 47805.81 2014-08-10 23:09:03.000 222 21213.00 30.75 42841.54 47805.84 2014-08-10 23:09:04.000 222 21213.02 30.73 42841.54 47805.84 2014-08-10 23:09:05.000 222 21213.06 30.72 42841.50 47805.85 2014-08-10 23:09:06.000 222 21213.06 30.73 42841.51 47805.85 2014-08-10 23:09:07.000 222 21213.05 30.76 42841.51 47805.86 2014-08-10 23:09:08.000 222 21213.05 30.77 42841.50 47805.84 2014-08-10 23:09:09.000 222 21213.06 30.80 42841.50 47805.84 2014-08-10 23:09:10.000 222 21213.07 30.81 42841.51 47805.84 2014-08-10 23:09:11.000 222 21213.09 30.82 42841.51 47805.82 2014-08-10 23:09:12.000 222 21213.11 30.81 42841.48 47805.85 2014-08-10 23:09:13.000 222 21213.09 30.82 42841.48 47805.80 2014-08-10 23:09:14.000 222 21213.09 30.83 42841.49 47805.86 2014-08-10 23:09:15.000 222 21213.10 30.80 42841.46 47805.80 2014-08-10 23:09:16.000 222 21213.10 30.77 42841.47 47805.83 2014-08-10 23:09:17.000 222 21213.11 30.74 42841.49 47805.81 2014-08-10 23:09:18.000 222 21213.09 30.73 42841.46 47805.82 2014-08-10 23:09:19.000 222 21213.10 30.73 42841.49 47805.82 2014-08-10 23:09:20.000 222 21213.13 30.72 42841.49 47805.83 2014-08-10 23:09:21.000 222 21213.12 30.67 42841.53 47805.83 2014-08-10 23:09:22.000 222 21213.12 30.66 42841.52 47805.88 2014-08-10 23:09:23.000 222 21213.13 30.68 42841.50 47805.88 2014-08-10 23:09:24.000 222 21213.15 30.70 42841.50 47805.87 2014-08-10 23:09:25.000 222 21213.16 30.69 42841.51 47805.87 2014-08-10 23:09:26.000 222 21213.18 30.69 42841.54 47805.88 2014-08-10 23:09:27.000 222 21213.18 30.73 42841.52 47805.86 2014-08-10 23:09:28.000 222 21213.14 30.83 42841.48 47805.86 2014-08-10 23:09:29.000 222 21213.14 30.90 42841.44 47805.84 2014-08-10 23:09:30.000 222 21213.14 30.91 42841.40 47805.76 2014-08-10 23:09:31.000 222 21213.13 30.92 42841.36 47805.76 2014-08-10 23:09:32.000 222 21213.12 30.90 42841.36 47805.73 2014-08-10 23:09:33.000 222 21213.14 30.83 42841.34 47805.72 2014-08-10 23:09:34.000 222 21213.13 30.81 42841.37 47805.70 2014-08-10 23:09:35.000 222 21213.14 30.80 42841.35 47805.73 2014-08-10 23:09:36.000 222 21213.14 30.80 42841.36 47805.74 2014-08-10 23:09:37.000 222 21213.13 30.78 42841.39 47805.74 2014-08-10 23:09:38.000 222 21213.15 30.76 42841.40 47805.75 2014-08-10 23:09:39.000 222 21213.13 30.77 42841.40 47805.76 2014-08-10 23:09:40.000 222 21213.14 30.77 42841.38 47805.77 2014-08-10 23:09:41.000 222 21213.11 30.79 42841.39 47805.77 2014-08-10 23:09:42.000 222 21213.11 30.78 42841.38 47805.76 2014-08-10 23:09:43.000 222 21213.09 30.77 42841.38 47805.78 2014-08-10 23:09:44.000 222 21213.11 30.78 42841.42 47805.76 2014-08-10 23:09:45.000 222 21213.13 30.76 42841.40 47805.79 2014-08-10 23:09:46.000 222 21213.17 30.77 42841.39 47805.80 2014-08-10 23:09:47.000 222 21213.18 30.73 42841.45 47805.81 2014-08-10 23:09:48.000 222 21213.17 30.72 42841.41 47805.81 2014-08-10 23:09:49.000 222 21213.18 30.74 42841.41 47805.81 2014-08-10 23:09:50.000 222 21213.19 30.78 42841.43 47805.82 2014-08-10 23:09:51.000 222 21213.20 30.76 42841.45 47805.82 2014-08-10 23:09:52.000 222 21213.22 30.74 42841.43 47805.83 2014-08-10 23:09:53.000 222 21213.25 30.74 42841.41 47805.82 2014-08-10 23:09:54.000 222 21213.25 30.77 42841.42 47805.82 2014-08-10 23:09:55.000 222 21213.24 30.81 42841.37 47805.83 2014-08-10 23:09:56.000 222 21213.23 30.81 42841.37 47805.82 2014-08-10 23:09:57.000 222 21213.22 30.85 42841.38 47805.78 2014-08-10 23:09:58.000 222 21213.23 30.90 42841.33 47805.76 2014-08-10 23:09:59.000 222 21213.23 30.94 42841.31 47805.74 2014-08-10 23:10:00.000 222 21213.25 30.96 42841.25 47805.70 2014-08-10 23:10:01.000 222 21213.24 30.97 42841.22 47805.67 2014-08-10 23:10:02.000 222 21213.24 30.98 42841.21 47805.67 2014-08-10 23:10:03.000 222 21213.25 31.01 42841.20 47805.65 2014-08-10 23:10:04.000 222 21213.27 30.97 42841.18 47805.63 2014-08-10 23:10:05.000 222 21213.32 30.91 42841.20 47805.65 2014-08-10 23:10:06.000 222 21213.32 30.85 42841.24 47805.65 2014-08-10 23:10:07.000 222 21213.31 30.82 42841.26 47805.66 2014-08-10 23:10:08.000 222 21213.29 30.78 42841.29 47805.71 2014-08-10 23:10:09.000 222 21213.31 30.77 42841.31 47805.73 2014-08-10 23:10:10.000 222 21213.30 30.75 42841.36 47805.79 2014-08-10 23:10:11.000 222 21213.32 30.73 42841.36 47805.77 2014-08-10 23:10:12.000 222 21213.33 30.74 42841.37 47805.81 2014-08-10 23:10:13.000 222 21213.31 30.72 42841.36 47805.82 2014-08-10 23:10:14.000 222 21213.33 30.70 42841.39 47805.83 2014-08-10 23:10:15.000 222 21213.32 30.71 42841.40 47805.83 2014-08-10 23:10:16.000 222 21213.32 30.71 42841.41 47805.83 2014-08-10 23:10:17.000 222 21213.31 30.69 42841.38 47805.84 2014-08-10 23:10:18.000 222 21213.32 30.69 42841.41 47805.84 2014-08-10 23:10:19.000 222 21213.32 30.68 42841.41 47805.86 2014-08-10 23:10:20.000 222 21213.33 30.67 42841.39 47805.87 2014-08-10 23:10:21.000 222 21213.34 30.65 42841.39 47805.87 2014-08-10 23:10:22.000 222 21213.32 30.63 42841.40 47805.86 2014-08-10 23:10:23.000 222 21213.34 30.63 42841.43 47805.87 2014-08-10 23:10:24.000 222 21213.33 30.64 42841.43 47805.87 2014-08-10 23:10:25.000 222 21213.32 30.63 42841.45 47805.86 2014-08-10 23:10:26.000 222 21213.32 30.64 42841.44 47805.88 2014-08-10 23:10:27.000 222 21213.35 30.63 42841.42 47805.88 2014-08-10 23:10:28.000 222 21213.33 30.64 42841.43 47805.88 2014-08-10 23:10:29.000 222 21213.33 30.65 42841.46 47805.88 2014-08-10 23:10:30.000 222 21213.34 30.65 42841.45 47805.89 2014-08-10 23:10:31.000 222 21213.34 30.63 42841.42 47805.90 2014-08-10 23:10:32.000 222 21213.35 30.63 42841.39 47805.90 2014-08-10 23:10:33.000 222 21213.34 30.63 42841.45 47805.91 2014-08-10 23:10:34.000 222 21213.36 30.64 42841.43 47805.91 2014-08-10 23:10:35.000 222 21213.39 30.66 42841.45 47805.90 2014-08-10 23:10:36.000 222 21213.41 30.65 42841.44 47805.92 2014-08-10 23:10:37.000 222 21213.38 30.63 42841.43 47805.92 2014-08-10 23:10:38.000 222 21213.38 30.62 42841.48 47805.94 2014-08-10 23:10:39.000 222 21213.40 30.60 42841.46 47805.92 2014-08-10 23:10:40.000 222 21213.40 30.62 42841.45 47805.92 2014-08-10 23:10:41.000 222 21213.39 30.60 42841.46 47805.92 2014-08-10 23:10:42.000 222 21213.37 30.61 42841.45 47805.92 2014-08-10 23:10:43.000 222 21213.38 30.61 42841.48 47805.94 2014-08-10 23:10:44.000 222 21213.40 30.58 42841.46 47805.93 2014-08-10 23:10:45.000 222 21213.40 30.53 42841.46 47805.93 2014-08-10 23:10:46.000 222 21213.43 30.49 42841.49 47805.95 2014-08-10 23:10:47.000 222 21213.43 30.44 42841.56 47805.97 2014-08-10 23:10:48.000 222 21213.44 30.41 42841.57 47806.01 2014-08-10 23:10:49.000 222 21213.45 30.40 42841.61 47806.03 2014-08-10 23:10:50.000 222 21213.45 30.36 42841.66 47806.07 2014-08-10 23:10:51.000 222 21213.46 30.35 42841.65 47806.11 2014-08-10 23:10:52.000 222 21213.47 30.37 42841.66 47806.12 2014-08-10 23:10:53.000 222 21213.49 30.32 42841.67 47806.15 2014-08-10 23:10:54.000 222 21213.48 30.29 42841.70 47806.15 2014-08-10 23:10:55.000 222 21213.48 30.29 42841.71 47806.20 2014-08-10 23:10:56.000 222 21213.51 30.29 42841.72 47806.22 2014-08-10 23:10:57.000 222 21213.50 30.29 42841.73 47806.20 2014-08-10 23:10:58.000 222 21213.49 30.29 42841.73 47806.20 2014-08-10 23:10:59.000 222 21213.51 30.30 42841.75 47806.24 2014-08-10 23:11:00.000 222 21213.51 30.30 42841.76 47806.24 2014-08-10 23:11:01.000 222 21213.50 30.29 42841.76 47806.22 2014-08-10 23:11:02.000 222 21213.51 30.28 42841.75 47806.26 2014-08-10 23:11:03.000 222 21213.51 30.28 42841.76 47806.25 2014-08-10 23:11:04.000 222 21213.53 30.28 42841.80 47806.25 2014-08-10 23:11:05.000 222 21213.51 30.28 42841.77 47806.27 2014-08-10 23:11:06.000 222 21213.53 30.27 42841.78 47806.26 2014-08-10 23:11:07.000 222 21213.53 30.28 42841.77 47806.26 2014-08-10 23:11:08.000 222 21213.53 30.30 42841.73 47806.27 2014-08-10 23:11:09.000 222 21213.51 30.30 42841.74 47806.28 2014-08-10 23:11:10.000 222 21213.50 30.30 42841.75 47806.26 2014-08-10 23:11:11.000 222 21213.48 30.29 42841.75 47806.26 2014-08-10 23:11:12.000 222 21213.48 30.31 42841.76 47806.25 2014-08-10 23:11:13.000 222 21213.47 30.34 42841.75 47806.27 2014-08-10 23:11:14.000 222 21213.49 30.32 42841.75 47806.24 2014-08-10 23:11:15.000 222 21213.46 30.33 42841.74 47806.24 2014-08-10 23:11:16.000 222 21213.49 30.33 42841.72 47806.23 2014-08-10 23:11:17.000 222 21213.47 30.34 42841.73 47806.24 2014-08-10 23:11:18.000 222 21213.43 30.34 42841.70 47806.24 2014-08-10 23:11:19.000 222 21213.44 30.36 42841.72 47806.24 2014-08-10 23:11:20.000 222 21213.43 30.35 42841.71 47806.21 2014-08-10 23:11:21.000 222 21213.43 30.37 42841.71 47806.22 2014-08-10 23:11:22.000 222 21213.44 30.39 42841.71 47806.21 2014-08-10 23:11:23.000 222 21213.46 30.39 42841.75 47806.22 2014-08-10 23:11:24.000 222 21213.45 30.39 42841.71 47806.21 2014-08-10 23:11:25.000 222 21213.46 30.39 42841.71 47806.22 2014-08-10 23:11:26.000 222 21213.47 30.37 42841.70 47806.22 2014-08-10 23:11:27.000 222 21213.46 30.39 42841.71 47806.23 2014-08-10 23:11:28.000 222 21213.46 30.38 42841.72 47806.20 2014-08-10 23:11:29.000 222 21213.46 30.41 42841.70 47806.21 2014-08-10 23:11:30.000 222 21213.46 30.41 42841.71 47806.21 2014-08-10 23:11:31.000 222 21213.47 30.43 42841.73 47806.23 2014-08-10 23:11:32.000 222 21213.48 30.44 42841.72 47806.21 2014-08-10 23:11:33.000 222 21213.48 30.44 42841.72 47806.22 2014-08-10 23:11:34.000 222 21213.48 30.47 42841.69 47806.21 2014-08-10 23:11:35.000 222 21213.48 30.47 42841.69 47806.22 2014-08-10 23:11:36.000 222 21213.49 30.47 42841.69 47806.20 2014-08-10 23:11:37.000 222 21213.51 30.43 42841.69 47806.21 2014-08-10 23:11:38.000 222 21213.51 30.44 42841.70 47806.22 2014-08-10 23:11:39.000 222 21213.51 30.44 42841.73 47806.25 2014-08-10 23:11:40.000 222 21213.51 30.43 42841.72 47806.24 2014-08-10 23:11:41.000 222 21213.53 30.44 42841.72 47806.26 2014-08-10 23:11:42.000 222 21213.56 30.46 42841.71 47806.28 2014-08-10 23:11:43.000 222 21213.53 30.49 42841.72 47806.28 2014-08-10 23:11:44.000 222 21213.52 30.47 42841.75 47806.28 2014-08-10 23:11:45.000 222 21213.50 30.46 42841.74 47806.24 2014-08-10 23:11:46.000 222 21213.50 30.44 42841.72 47806.25 2014-08-10 23:11:47.000 222 21213.52 30.43 42841.75 47806.26 2014-08-10 23:11:48.000 222 21213.53 30.45 42841.76 47806.27 2014-08-10 23:11:49.000 222 21213.52 30.47 42841.76 47806.26 2014-08-10 23:11:50.000 222 21213.53 30.46 42841.77 47806.26 2014-08-10 23:11:51.000 222 21213.53 30.47 42841.79 47806.28 2014-08-10 23:11:52.000 222 21213.50 30.45 42841.77 47806.28 2014-08-10 23:11:53.000 222 21213.50 30.44 42841.75 47806.27 2014-08-10 23:11:54.000 222 21213.49 30.45 42841.76 47806.24 2014-08-10 23:11:55.000 222 21213.48 30.46 42841.76 47806.28 2014-08-10 23:11:56.000 222 21213.47 30.48 42841.76 47806.26 2014-08-10 23:11:57.000 222 21213.43 30.51 42841.77 47806.27 2014-08-10 23:11:58.000 222 21213.41 30.51 42841.75 47806.27 2014-08-10 23:11:59.000 222 21213.41 30.53 42841.78 47806.26 2014-08-10 23:12:00.000 222 21213.42 30.56 42841.77 47806.24 2014-08-10 23:12:01.000 222 21213.43 30.55 42841.78 47806.25 2014-08-10 23:12:02.000 222 21213.41 30.57 42841.76 47806.23 2014-08-10 23:12:03.000 222 21213.43 30.58 42841.77 47806.23 2014-08-10 23:12:04.000 222 21213.39 30.57 42841.74 47806.25 2014-08-10 23:12:05.000 222 21213.39 30.56 42841.75 47806.20 2014-08-10 23:12:06.000 222 21213.39 30.54 42841.77 47806.21 2014-08-10 23:12:07.000 222 21213.39 30.55 42841.75 47806.22 2014-08-10 23:12:08.000 222 21213.38 30.57 42841.77 47806.21 2014-08-10 23:12:09.000 222 21213.34 30.56 42841.76 47806.20 2014-08-10 23:12:10.000 222 21213.36 30.56 42841.75 47806.21 2014-08-10 23:12:11.000 222 21213.34 30.57 42841.77 47806.19 2014-08-10 23:12:12.000 222 21213.34 30.56 42841.76 47806.20 2014-08-10 23:12:13.000 222 21213.33 30.54 42841.78 47806.20 2014-08-10 23:12:14.000 222 21213.30 30.58 42841.77 47806.20 2014-08-10 23:12:15.000 222 21213.30 30.60 42841.72 47806.19 2014-08-10 23:12:16.000 222 21213.31 30.59 42841.77 47806.22 2014-08-10 23:12:17.000 222 21213.35 30.55 42841.81 47806.21 2014-08-10 23:12:18.000 222 21213.38 30.54 42841.78 47806.22 2014-08-10 23:12:19.000 222 21213.33 30.57 42841.82 47806.23 2014-08-10 23:12:20.000 222 21213.34 30.57 42841.80 47806.24 2014-08-10 23:12:21.000 222 21213.36 30.58 42841.79 47806.25 2014-08-10 23:12:22.000 222 21213.36 30.60 42841.79 47806.24 2014-08-10 23:12:23.000 222 21213.38 30.63 42841.79 47806.26 2014-08-10 23:12:24.000 222 21213.38 30.63 42841.80 47806.26 2014-08-10 23:12:25.000 222 21213.36 30.63 42841.83 47806.25 2014-08-10 23:12:26.000 222 21213.35 30.63 42841.82 47806.26 2014-08-10 23:12:27.000 222 21213.36 30.63 42841.83 47806.24 2014-08-10 23:12:28.000 222 21213.36 30.64 42841.84 47806.26 2014-08-10 23:12:29.000 222 21213.30 30.68 42841.83 47806.23 2014-08-10 23:12:30.000 222 21213.29 30.69 42841.81 47806.22 2014-08-10 23:12:31.000 222 21213.30 30.70 42841.82 47806.23 2014-08-10 23:12:32.000 222 21213.30 30.69 42841.82 47806.20 2014-08-10 23:12:33.000 222 21213.29 30.71 42841.84 47806.20 2014-08-10 23:12:34.000 222 21213.26 30.69 42841.80 47806.21 2014-08-10 23:12:35.000 222 21213.28 30.68 42841.83 47806.19 2014-08-10 23:12:36.000 222 21213.25 30.68 42841.84 47806.19 2014-08-10 23:12:37.000 222 21213.25 30.69 42841.82 47806.21 2014-08-10 23:12:38.000 222 21213.26 30.67 42841.85 47806.22 2014-08-10 23:12:39.000 222 21213.28 30.67 42841.87 47806.20 2014-08-10 23:12:40.000 222 21213.27 30.68 42841.87 47806.21 2014-08-10 23:12:41.000 222 21213.26 30.68 42841.87 47806.25 2014-08-10 23:12:42.000 222 21213.24 30.69 42841.87 47806.22 2014-08-10 23:12:43.000 222 21213.24 30.70 42841.88 47806.25 2014-08-10 23:12:44.000 222 21213.24 30.70 42841.89 47806.22 2014-08-10 23:12:45.000 222 21213.23 30.70 42841.89 47806.24 2014-08-10 23:12:46.000 222 21213.24 30.72 42841.89 47806.23 2014-08-10 23:12:47.000 222 21213.26 30.72 42841.89 47806.23 2014-08-10 23:12:48.000 222 21213.22 30.72 42841.88 47806.20 2014-08-10 23:12:49.000 222 21213.20 30.71 42841.85 47806.23 2014-08-10 23:12:50.000 222 21213.18 30.73 42841.88 47806.20 2014-08-10 23:12:51.000 222 21213.18 30.71 42841.86 47806.24 2014-08-10 23:12:52.000 222 21213.22 30.73 42841.87 47806.20 2014-08-10 23:12:53.000 222 21213.21 30.73 42841.84 47806.22 2014-08-10 23:12:54.000 222 21213.23 30.72 42841.84 47806.21 2014-08-10 23:12:55.000 222 21213.23 30.74 42841.86 47806.22 2014-08-10 23:12:56.000 222 21213.20 30.76 42841.87 47806.21 2014-08-10 23:12:57.000 222 21213.18 30.78 42841.85 47806.20 2014-08-10 23:12:58.000 222 21213.17 30.83 42841.84 47806.17 2014-08-10 23:12:59.000 222 21213.13 30.94 42841.81 47806.15 2014-08-10 23:13:00.000 222 21213.14 31.02 42841.74 47806.10 2014-08-10 23:13:01.000 222 21213.10 31.06 42841.69 47806.02 2014-08-10 23:13:02.000 222 21213.08 31.11 42841.64 47805.98 2014-08-10 23:13:03.000 222 21213.07 31.14 42841.61 47805.93 2014-08-10 23:13:04.000 222 21213.06 31.14 42841.59 47805.90 2014-08-10 23:13:05.000 222 21213.07 31.15 42841.60 47805.87 2014-08-10 23:13:06.000 222 21213.07 31.14 42841.59 47805.85 2014-08-10 23:13:07.000 222 21213.10 31.15 42841.58 47805.85 2014-08-10 23:13:08.000 222 21213.09 31.17 42841.56 47805.87 2014-08-10 23:13:09.000 222 21213.10 31.18 42841.58 47805.89 2014-08-10 23:13:10.000 222 21213.08 31.21 42841.57 47805.87 2014-08-10 23:13:11.000 222 21213.06 31.22 42841.60 47805.88 2014-08-10 23:13:12.000 222 21213.06 31.25 42841.58 47805.89 2014-08-10 23:13:13.000 222 21213.07 31.25 42841.55 47805.89 2014-08-10 23:13:14.000 222 21213.08 31.24 42841.60 47805.90 2014-08-10 23:13:15.000 222 21213.07 31.25 42841.57 47805.88 2014-08-10 23:13:16.000 222 21213.08 31.23 42841.61 47805.89 2014-08-10 23:13:17.000 222 21213.05 31.25 42841.59 47805.89 2014-08-10 23:13:18.000 222 21213.05 31.23 42841.60 47805.89 2014-08-10 23:13:19.000 222 21213.05 31.25 42841.61 47805.89 2014-08-10 23:13:20.000 222 21213.04 31.26 42841.61 47805.89 2014-08-10 23:13:21.000 222 21213.06 31.27 42841.62 47805.91 2014-08-10 23:13:22.000 222 21213.02 31.24 42841.62 47805.90 2014-08-10 23:13:23.000 222 21213.01 31.22 42841.64 47805.90 2014-08-10 23:13:24.000 222 21213.02 31.17 42841.69 47805.88 2014-08-10 23:13:25.000 222 21213.02 31.14 42841.68 47805.93 2014-08-10 23:13:26.000 222 21213.02 31.14 42841.70 47805.95 2014-08-10 23:13:27.000 222 21213.00 31.15 42841.68 47805.98 2014-08-10 23:13:28.000 222 21212.98 31.13 42841.75 47805.96 2014-08-10 23:13:29.000 222 21212.98 31.13 42841.74 47806.00 2014-08-10 23:13:30.000 222 21212.97 31.11 42841.75 47806.01 2014-08-10 23:13:31.000 222 21212.99 31.12 42841.76 47806.03 2014-08-10 23:13:32.000 222 21212.98 31.11 42841.78 47806.00 2014-08-10 23:13:33.000 222 21212.94 31.12 42841.76 47806.02 2014-08-10 23:13:34.000 222 21212.96 31.12 42841.80 47806.06 2014-08-10 23:13:35.000 222 21212.96 31.12 42841.78 47806.02 2014-08-10 23:13:36.000 222 21212.92 31.12 42841.77 47806.03 2014-08-10 23:13:37.000 222 21212.90 31.13 42841.76 47806.03 2014-08-10 23:13:38.000 222 21212.91 31.13 42841.78 47806.02 2014-08-10 23:13:39.000 222 21212.91 31.15 42841.77 47806.05 2014-08-10 23:13:40.000 222 21212.90 31.16 42841.78 47806.01 2014-08-10 23:13:41.000 222 21212.92 31.15 42841.81 47806.02 2014-08-10 23:13:42.000 222 21212.90 31.15 42841.76 47806.03 2014-08-10 23:13:43.000 222 21212.88 31.14 42841.80 47806.00 2014-08-10 23:13:44.000 222 21212.89 31.16 42841.81 47806.02 2014-08-10 23:13:45.000 222 21212.89 31.16 42841.80 47806.03 2014-08-10 23:13:46.000 222 21212.89 31.14 42841.80 47806.00 2014-08-10 23:13:47.000 222 21212.85 31.25 42841.81 47806.02 2014-08-10 23:13:48.000 222 21212.87 31.39 42841.76 47805.97 2014-08-10 23:13:49.000 222 21212.86 31.43 42841.67 47805.97 2014-08-10 23:13:50.000 222 21212.85 31.43 42841.63 47805.87 2014-08-10 23:13:51.000 222 21212.88 31.41 42841.63 47805.84 2014-08-10 23:13:52.000 222 21212.87 31.43 42841.60 47805.83 2014-08-10 23:13:53.000 222 21212.85 31.43 42841.61 47805.82 2014-08-10 23:13:54.000 222 21212.83 31.42 42841.60 47805.83 2014-08-10 23:13:55.000 222 21212.83 31.43 42841.60 47805.82 2014-08-10 23:13:56.000 222 21212.80 31.46 42841.61 47805.79 2014-08-10 23:13:57.000 222 21212.78 31.46 42841.61 47805.83 2014-08-10 23:13:58.000 222 21212.79 31.47 42841.59 47805.82 2014-08-10 23:13:59.000 222 21212.80 31.47 42841.57 47805.79 2014-08-10 23:14:00.000 222 21212.78 31.48 42841.60 47805.80 2014-08-10 23:14:01.000 222 21212.77 31.49 42841.60 47805.80 2014-08-10 23:14:02.000 222 21212.76 31.49 42841.60 47805.78 2014-08-10 23:14:03.000 222 21212.75 31.49 42841.62 47805.83 2014-08-10 23:14:04.000 222 21212.74 31.49 42841.62 47805.78 2014-08-10 23:14:05.000 222 21212.75 31.48 42841.60 47805.76 2014-08-10 23:14:06.000 222 21212.77 31.47 42841.61 47805.79 2014-08-10 23:14:07.000 222 21212.72 31.51 42841.63 47805.77 2014-08-10 23:14:08.000 222 21212.73 31.52 42841.63 47805.78 2014-08-10 23:14:09.000 222 21212.73 31.50 42841.63 47805.78 2014-08-10 23:14:10.000 222 21212.71 31.50 42841.62 47805.78 2014-08-10 23:14:11.000 222 21212.69 31.51 42841.60 47805.76 2014-08-10 23:14:12.000 222 21212.69 31.51 42841.59 47805.77 2014-08-10 23:14:13.000 222 21212.68 31.53 42841.57 47805.75 2014-08-10 23:14:14.000 222 21212.67 31.51 42841.60 47805.79 2014-08-10 23:14:15.000 222 21212.69 31.52 42841.59 47805.75 2014-08-10 23:14:16.000 222 21212.66 31.51 42841.63 47805.75 2014-08-10 23:14:17.000 222 21212.66 31.54 42841.61 47805.74 2014-08-10 23:14:18.000 222 21212.65 31.56 42841.58 47805.75 2014-08-10 23:14:19.000 222 21212.64 31.57 42841.60 47805.74 2014-08-10 23:14:20.000 222 21212.66 31.58 42841.60 47805.73 2014-08-10 23:14:21.000 222 21212.65 31.60 42841.59 47805.72 2014-08-10 23:14:22.000 222 21212.65 31.63 42841.60 47805.71 2014-08-10 23:14:23.000 222 21212.64 31.67 42841.57 47805.72 2014-08-10 23:14:24.000 222 21212.66 31.70 42841.55 47805.72 2014-08-10 23:14:25.000 222 21212.68 31.72 42841.53 47805.69 2014-08-10 23:14:26.000 222 21212.70 31.73 42841.52 47805.66 2014-08-10 23:14:27.000 222 21212.67 31.77 42841.49 47805.67 2014-08-10 23:14:28.000 222 21212.67 31.81 42841.45 47805.65 2014-08-10 23:14:29.000 222 21212.70 31.83 42841.51 47805.66 2014-08-10 23:14:30.000 222 21212.68 31.83 42841.47 47805.64 2014-08-10 23:14:31.000 222 21212.68 31.81 42841.49 47805.64 2014-08-10 23:14:32.000 222 21212.66 31.79 42841.53 47805.65 2014-08-10 23:14:33.000 222 21212.63 31.82 42841.53 47805.65 2014-08-10 23:14:34.000 222 21212.63 31.82 42841.53 47805.64 2014-08-10 23:14:35.000 222 21212.63 31.84 42841.53 47805.65 2014-08-10 23:14:36.000 222 21212.62 31.85 42841.53 47805.62 2014-08-10 23:14:37.000 222 21212.60 31.83 42841.50 47805.64 2014-08-10 23:14:38.000 222 21212.60 31.82 42841.53 47805.64 2014-08-10 23:14:39.000 222 21212.57 31.81 42841.53 47805.63 2014-08-10 23:14:40.000 222 21212.55 31.79 42841.54 47805.63 2014-08-10 23:14:41.000 222 21212.56 31.79 42841.53 47805.64 2014-08-10 23:14:42.000 222 21212.55 31.81 42841.52 47805.62 2014-08-10 23:14:43.000 222 21212.53 31.82 42841.56 47805.64 2014-08-10 23:14:44.000 222 21212.52 31.82 42841.56 47805.62 2014-08-10 23:14:45.000 222 21212.49 31.80 42841.56 47805.65 2014-08-10 23:14:46.000 222 21212.49 31.80 42841.57 47805.63 2014-08-10 23:14:47.000 222 21212.49 31.80 42841.54 47805.64 2014-08-10 23:14:48.000 222 21212.50 31.79 42841.57 47805.65 2014-08-10 23:14:49.000 222 21212.49 31.80 42841.58 47805.65 2014-08-10 23:14:50.000 222 21212.49 31.82 42841.58 47805.66 2014-08-10 23:14:51.000 222 21212.47 31.84 42841.60 47805.64 2014-08-10 23:14:52.000 222 21212.49 31.85 42841.57 47805.65 2014-08-10 23:14:53.000 222 21212.50 31.89 42841.57 47805.66 2014-08-10 23:14:54.000 222 21212.49 31.88 42841.54 47805.62 2014-08-10 23:14:55.000 222 21212.51 31.86 42841.54 47805.59 2014-08-10 23:14:56.000 222 21212.47 31.90 42841.51 47805.59 2014-08-10 23:14:57.000 222 21212.45 31.91 42841.50 47805.61 2014-08-10 23:14:58.000 222 21212.48 31.90 42841.52 47805.61 2014-08-10 23:14:59.000 222 21212.45 31.90 42841.52 47805.57 2014-08-10 23:15:00.000 222 21212.44 31.91 42841.53 47805.57 2014-08-10 23:15:01.000 222 21212.43 31.91 42841.50 47805.57 2014-08-10 23:15:02.000 222 21212.43 32.00 42841.50 47805.56 2014-08-10 23:15:03.000 222 21212.44 32.06 42841.48 47805.55 2014-08-10 23:15:04.000 222 21212.43 32.07 42841.47 47805.53 2014-08-10 23:15:05.000 222 21212.43 32.08 42841.49 47805.49 2014-08-10 23:15:06.000 222 21212.44 32.10 42841.47 47805.51 2014-08-10 23:15:07.000 222 21212.43 32.08 42841.44 47805.48 2014-08-10 23:15:08.000 222 21212.40 32.09 42841.48 47805.49 2014-08-10 23:15:09.000 222 21212.37 32.11 42841.49 47805.47 2014-08-10 23:15:10.000 222 21212.37 32.12 42841.45 47805.46 2014-08-10 23:15:11.000 222 21212.42 32.13 42841.43 47805.47 2014-08-10 23:15:12.000 222 21212.44 32.12 42841.43 47805.46 2014-08-10 23:15:13.000 222 21212.41 32.11 42841.47 47805.47 2014-08-10 23:15:14.000 222 21212.40 32.12 42841.45 47805.46 2014-08-10 23:15:15.000 222 21212.39 32.09 42841.44 47805.46 2014-08-10 23:15:16.000 222 21212.35 32.05 42841.47 47805.48 2014-08-10 23:15:17.000 222 21212.33 32.01 42841.51 47805.49 2014-08-10 23:15:18.000 222 21212.35 32.01 42841.49 47805.50 2014-08-10 23:15:19.000 222 21212.33 32.01 42841.52 47805.51 2014-08-10 23:15:20.000 222 21212.31 32.03 42841.51 47805.48 2014-08-10 23:15:21.000 222 21212.33 32.02 42841.50 47805.49 2014-08-10 23:15:22.000 222 21212.29 32.02 42841.51 47805.48 2014-08-10 23:15:23.000 222 21212.29 32.03 42841.52 47805.48 2014-08-10 23:15:24.000 222 21212.27 32.07 42841.52 47805.50 2014-08-10 23:15:25.000 222 21212.25 32.09 42841.51 47805.46 2014-08-10 23:15:26.000 222 21212.26 32.09 42841.52 47805.48 2014-08-10 23:15:27.000 222 21212.25 32.10 42841.53 47805.47 2014-08-10 23:15:28.000 222 21212.22 32.13 42841.54 47805.44 2014-08-10 23:15:29.000 222 21212.21 32.15 42841.53 47805.45 2014-08-10 23:15:30.000 222 21212.23 32.16 42841.51 47805.44 2014-08-10 23:15:31.000 222 21212.22 32.16 42841.50 47805.44 2014-08-10 23:15:32.000 222 21212.23 32.17 42841.50 47805.45 2014-08-10 23:15:33.000 222 21212.25 32.21 42841.46 47805.42 2014-08-10 23:15:34.000 222 21212.24 32.24 42841.47 47805.40 2014-08-10 23:15:35.000 222 21212.27 32.25 42841.46 47805.42 2014-08-10 23:15:36.000 222 21212.30 32.24 42841.43 47805.38 2014-08-10 23:15:37.000 222 21212.28 32.23 42841.41 47805.39 2014-08-10 23:15:38.000 222 21212.27 32.18 42841.43 47805.38 2014-08-10 23:15:39.000 222 21212.24 32.21 42841.48 47805.38 2014-08-10 23:15:40.000 222 21212.24 32.23 42841.48 47805.39 2014-08-10 23:15:41.000 222 21212.21 32.25 42841.45 47805.38 2014-08-10 23:15:42.000 222 21212.20 32.26 42841.43 47805.40 2014-08-10 23:15:43.000 222 21212.19 32.25 42841.41 47805.38 2014-08-10 23:15:44.000 222 21212.20 32.21 42841.43 47805.38 2014-08-10 23:15:45.000 222 21212.22 32.20 42841.46 47805.38 2014-08-10 23:15:46.000 222 21212.22 32.19 42841.44 47805.39 2014-08-10 23:15:47.000 222 21212.24 32.19 42841.42 47805.40 2014-08-10 23:15:48.000 222 21212.25 32.18 42841.45 47805.41 2014-08-10 23:15:49.000 222 21212.22 32.20 42841.44 47805.40 2014-08-10 23:15:50.000 222 21212.23 32.19 42841.44 47805.38 2014-08-10 23:15:51.000 222 21212.25 32.17 42841.45 47805.39 2014-08-10 23:15:52.000 222 21212.26 32.17 42841.45 47805.39 2014-08-10 23:15:53.000 222 21212.25 32.16 42841.48 47805.40 2014-08-10 23:15:54.000 222 21212.23 32.12 42841.47 47805.41 2014-08-10 23:15:55.000 222 21212.22 32.12 42841.46 47805.40 2014-08-10 23:15:56.000 222 21212.24 32.14 42841.44 47805.41 2014-08-10 23:15:57.000 222 21212.21 32.16 42841.43 47805.39 2014-08-10 23:15:58.000 222 21212.17 32.18 42841.45 47805.39 2014-08-10 23:15:59.000 222 21212.16 32.16 42841.43 47805.35 2014-08-10 23:16:00.000 222 21212.15 32.15 42841.43 47805.35 2014-08-10 23:16:01.000 222 21212.15 32.14 42841.40 47805.32 2014-08-10 23:16:02.000 222 21212.15 32.12 42841.44 47805.34 2014-08-10 23:16:03.000 222 21212.14 32.10 42841.46 47805.32 2014-08-10 23:16:04.000 222 21212.13 32.08 42841.43 47805.34 2014-08-10 23:16:05.000 222 21212.16 32.05 42841.43 47805.35 2014-08-10 23:16:06.000 222 21212.20 32.02 42841.45 47805.37 2014-08-10 23:16:07.000 222 21212.24 31.99 42841.51 47805.37 2014-08-10 23:16:08.000 222 21212.21 32.02 42841.52 47805.39 2014-08-10 23:16:09.000 222 21212.23 32.03 42841.48 47805.42 2014-08-10 23:16:10.000 222 21212.26 32.02 42841.50 47805.43 2014-08-10 23:16:11.000 222 21212.30 32.03 42841.49 47805.40 2014-08-10 23:16:12.000 222 21212.31 32.01 42841.50 47805.42 2014-08-10 23:16:13.000 222 21212.30 31.97 42841.50 47805.45 2014-08-10 23:16:14.000 222 21212.29 31.95 42841.54 47805.46 2014-08-10 23:16:15.000 222 21212.24 31.95 42841.56 47805.50 2014-08-10 23:16:16.000 222 21212.25 31.94 42841.59 47805.50 2014-08-10 23:16:17.000 222 21212.27 31.95 42841.60 47805.52 2014-08-10 23:16:18.000 222 21212.30 31.91 42841.60 47805.51 2014-08-10 23:16:19.000 222 21212.29 31.88 42841.66 47805.52 2014-08-10 23:16:20.000 222 21212.28 31.87 42841.65 47805.54 2014-08-10 23:16:21.000 222 21212.28 31.84 42841.65 47805.58 2014-08-10 23:16:22.000 222 21212.28 31.83 42841.66 47805.58 2014-08-10 23:16:23.000 222 21212.27 31.80 42841.69 47805.59 2014-08-10 23:16:24.000 222 21212.28 31.81 42841.70 47805.59 2014-08-10 23:16:25.000 222 21212.28 31.80 42841.71 47805.61 2014-08-10 23:16:26.000 222 21212.28 31.78 42841.70 47805.61 2014-08-10 23:16:27.000 222 21212.28 31.75 42841.72 47805.61 2014-08-10 23:16:28.000 222 21212.28 31.74 42841.75 47805.62 2014-08-10 23:16:29.000 222 21212.25 31.74 42841.76 47805.65 2014-08-10 23:16:30.000 222 21212.25 31.74 42841.74 47805.65 2014-08-10 23:16:31.000 222 21212.28 31.73 42841.72 47805.65 2014-08-10 23:16:32.000 222 21212.28 31.71 42841.71 47805.66 2014-08-10 23:16:33.000 222 21212.25 31.71 42841.70 47805.64 2014-08-10 23:16:34.000 222 21212.25 31.71 42841.72 47805.67 2014-08-10 23:16:35.000 222 21212.25 31.72 42841.71 47805.66 2014-08-10 23:16:36.000 222 21212.27 31.70 42841.74 47805.66 2014-08-10 23:16:37.000 222 21212.26 31.68 42841.75 47805.67 2014-08-10 23:16:38.000 222 21212.26 31.68 42841.77 47805.65 2014-08-10 23:16:39.000 222 21212.26 31.70 42841.77 47805.66 2014-08-10 23:16:40.000 222 21212.25 31.68 42841.75 47805.65 2014-08-10 23:16:41.000 222 21212.25 31.69 42841.74 47805.66 2014-08-10 23:16:42.000 222 21212.24 31.69 42841.74 47805.67 2014-08-10 23:16:43.000 222 21212.21 31.65 42841.72 47805.64 2014-08-10 23:16:44.000 222 21212.22 31.63 42841.73 47805.66 2014-08-10 23:16:45.000 222 21212.24 31.62 42841.76 47805.67 2014-08-10 23:16:46.000 222 21212.26 31.62 42841.78 47805.66 2014-08-10 23:16:47.000 222 21212.27 31.60 42841.80 47805.68 2014-08-10 23:16:48.000 222 21212.26 31.62 42841.78 47805.67 2014-08-10 23:16:49.000 222 21212.22 31.61 42841.79 47805.66 2014-08-10 23:16:50.000 222 21212.23 31.58 42841.79 47805.65 2014-08-10 23:16:51.000 222 21212.21 31.54 42841.77 47805.67 2014-08-10 23:16:52.000 222 21212.19 31.51 42841.79 47805.66 2014-08-10 23:16:53.000 222 21212.16 31.50 42841.83 47805.68 2014-08-10 23:16:54.000 222 21212.17 31.48 42841.83 47805.70 2014-08-10 23:16:55.000 222 21212.18 31.46 42841.86 47805.70 2014-08-10 23:16:56.000 222 21212.18 31.45 42841.85 47805.73 2014-08-10 23:16:57.000 222 21212.14 31.43 42841.85 47805.72 2014-08-10 23:16:58.000 222 21212.15 31.40 42841.86 47805.72 2014-08-10 23:16:59.000 222 21212.14 31.43 42841.87 47805.69 2014-08-10 23:17:00.000 222 21212.13 31.42 42841.84 47805.70 2014-08-10 23:17:01.000 222 21212.11 31.42 42841.83 47805.66 2014-08-10 23:17:02.000 222 21212.10 31.40 42841.82 47805.67 2014-08-10 23:17:03.000 222 21212.10 31.37 42841.84 47805.67 2014-08-10 23:17:04.000 222 21212.06 31.36 42841.84 47805.65 2014-08-10 23:17:05.000 222 21212.06 31.34 42841.83 47805.67 2014-08-10 23:17:06.000 222 21212.04 31.33 42841.84 47805.64 2014-08-10 23:17:07.000 222 21212.03 31.32 42841.84 47805.67 2014-08-10 23:17:08.000 222 21212.02 31.30 42841.85 47805.66 2014-08-10 23:17:09.000 222 21212.03 31.26 42841.86 47805.69 2014-08-10 23:17:10.000 222 21212.02 31.26 42841.90 47805.70 2014-08-10 23:17:11.000 222 21212.03 31.23 42841.92 47805.71 2014-08-10 23:17:12.000 222 21212.09 31.19 42841.94 47805.68 2014-08-10 23:17:13.000 222 21212.07 31.15 42841.96 47805.74 2014-08-10 23:17:14.000 222 21212.05 31.14 42841.96 47805.76 2014-08-10 23:17:15.000 222 21212.04 31.14 42841.96 47805.75 2014-08-10 23:17:16.000 222 21212.03 31.15 42841.97 47805.76 2014-08-10 23:17:17.000 222 21212.04 31.11 42841.99 47805.78 2014-08-10 23:17:18.000 222 21212.06 31.08 42842.04 47805.78 2014-08-10 23:17:19.000 222 21212.04 31.07 42842.07 47805.78 2014-08-10 23:17:20.000 222 21212.03 31.04 42842.05 47805.80 2014-08-10 23:17:21.000 222 21212.03 31.02 42842.06 47805.81 2014-08-10 23:17:22.000 222 21212.06 31.04 42842.05 47805.83 2014-08-10 23:17:23.000 222 21212.05 31.02 42842.03 47805.83 2014-08-10 23:17:24.000 222 21212.07 31.03 42841.98 47805.83 2014-08-10 23:17:25.000 222 21212.04 31.03 42841.98 47805.80 2014-08-10 23:17:26.000 222 21212.06 31.04 42842.01 47805.83 2014-08-10 23:17:27.000 222 21212.08 31.06 42841.99 47805.81 2014-08-10 23:17:28.000 222 21212.04 31.08 42842.00 47805.78 2014-08-10 23:17:29.000 222 21212.05 31.08 42841.97 47805.80 2014-08-10 23:17:30.000 222 21212.05 31.09 42841.96 47805.75 2014-08-10 23:17:31.000 222 21212.04 31.10 42841.90 47805.76 2014-08-10 23:17:32.000 222 21212.04 31.13 42841.90 47805.73 2014-08-10 23:17:33.000 222 21212.03 31.14 42841.89 47805.70 2014-08-10 23:17:34.000 222 21212.05 31.13 42841.87 47805.69 2014-08-10 23:17:35.000 222 21212.05 31.15 42841.87 47805.67 2014-08-10 23:17:36.000 222 21212.06 31.17 42841.87 47805.66 2014-08-10 23:17:37.000 222 21212.05 31.16 42841.86 47805.66 2014-08-10 23:17:38.000 222 21212.05 31.16 42841.81 47805.65 2014-08-10 23:17:39.000 222 21212.05 31.18 42841.83 47805.65 2014-08-10 23:17:40.000 222 21212.06 31.20 42841.84 47805.65 2014-08-10 23:17:41.000 222 21212.05 31.20 42841.83 47805.66 2014-08-10 23:17:42.000 222 21212.08 31.18 42841.85 47805.64 2014-08-10 23:17:43.000 222 21212.09 31.20 42841.82 47805.64 2014-08-10 23:17:44.000 222 21212.14 31.17 42841.80 47805.65 2014-08-10 23:17:45.000 222 21212.10 31.17 42841.78 47805.65 2014-08-10 23:17:46.000 222 21212.07 31.13 42841.78 47805.64 2014-08-10 23:17:47.000 222 21212.08 31.13 42841.79 47805.65 2014-08-10 23:17:48.000 222 21212.09 31.16 42841.77 47805.66 2014-08-10 23:17:49.000 222 21212.09 31.18 42841.80 47805.65 2014-08-10 23:17:50.000 222 21212.09 31.16 42841.81 47805.67 2014-08-10 23:17:51.000 222 21212.12 31.16 42841.83 47805.64 2014-08-10 23:17:52.000 222 21212.10 31.14 42841.82 47805.64 2014-08-10 23:17:53.000 222 21212.08 31.15 42841.81 47805.66 2014-08-10 23:17:54.000 222 21212.05 31.16 42841.80 47805.64 2014-08-10 23:17:55.000 222 21212.06 31.18 42841.78 47805.64 2014-08-10 23:17:56.000 222 21212.08 31.21 42841.79 47805.64 2014-08-10 23:17:57.000 222 21212.05 31.21 42841.79 47805.63 2014-08-10 23:17:58.000 222 21212.06 31.20 42841.78 47805.61 2014-08-10 23:17:59.000 222 21212.03 31.22 42841.76 47805.60 2014-08-10 23:18:00.000 222 21212.04 31.23 42841.76 47805.60 2014-08-10 23:18:01.000 222 21212.03 31.21 42841.70 47805.57 2014-08-10 23:18:02.000 222 21212.03 31.20 42841.72 47805.56 2014-08-10 23:18:03.000 222 21212.05 31.20 42841.69 47805.56 2014-08-10 23:18:04.000 222 21212.05 31.21 42841.71 47805.56 2014-08-10 23:18:05.000 222 21212.07 31.18 42841.72 47805.56 2014-08-10 23:18:06.000 222 21212.05 31.16 42841.70 47805.55 2014-08-10 23:18:07.000 222 21212.03 31.16 42841.68 47805.57 2014-08-10 23:18:08.000 222 21212.04 31.13 42841.72 47805.57 2014-08-10 23:18:09.000 222 21212.04 31.11 42841.73 47805.54 2014-08-10 23:18:10.000 222 21212.03 31.10 42841.75 47805.56 2014-08-10 23:18:11.000 222 21212.05 31.08 42841.79 47805.59 2014-08-10 23:18:12.000 222 21212.03 31.08 42841.78 47805.60 2014-08-10 23:18:13.000 222 21212.02 31.12 42841.82 47805.60 2014-08-10 23:18:14.000 222 21212.05 31.11 42841.78 47805.60 2014-08-10 23:18:15.000 222 21212.04 31.11 42841.79 47805.60 2014-08-10 23:18:16.000 222 21212.04 31.13 42841.76 47805.62 2014-08-10 23:18:17.000 222 21212.02 31.16 42841.72 47805.57 2014-08-10 23:18:18.000 222 21211.99 31.17 42841.72 47805.57 2014-08-10 23:18:19.000 222 21212.03 31.16 42841.72 47805.57 2014-08-10 23:18:20.000 222 21212.04 31.17 42841.75 47805.55 2014-08-10 23:18:21.000 222 21212.05 31.21 42841.69 47805.53 2014-08-10 23:18:22.000 222 21212.05 31.19 42841.70 47805.56 2014-08-10 23:18:23.000 222 21212.06 31.16 42841.69 47805.52 2014-08-10 23:18:24.000 222 21212.07 31.17 42841.70 47805.54 2014-08-10 23:18:25.000 222 21212.05 31.17 42841.68 47805.54 2014-08-10 23:18:26.000 222 21212.02 31.17 42841.70 47805.56 2014-08-10 23:18:27.000 222 21212.04 31.16 42841.72 47805.55 2014-08-10 23:18:28.000 222 21212.05 31.16 42841.73 47805.54 2014-08-10 23:18:29.000 222 21212.03 31.16 42841.70 47805.54 2014-08-10 23:18:30.000 222 21212.04 31.17 42841.70 47805.52 2014-08-10 23:18:31.000 222 21212.02 31.21 42841.68 47805.52 2014-08-10 23:18:32.000 222 21212.05 31.21 42841.67 47805.52 2014-08-10 23:18:33.000 222 21212.06 31.20 42841.63 47805.51 2014-08-10 23:18:34.000 222 21212.07 31.21 42841.61 47805.49 2014-08-10 23:18:35.000 222 21212.09 31.23 42841.61 47805.48 2014-08-10 23:18:36.000 222 21212.08 31.24 42841.62 47805.46 2014-08-10 23:18:37.000 222 21212.05 31.24 42841.58 47805.47 2014-08-10 23:18:38.000 222 21212.04 31.23 42841.57 47805.45 2014-08-10 23:18:39.000 222 21212.05 31.25 42841.56 47805.45 2014-08-10 23:18:40.000 222 21212.06 31.28 42841.55 47805.42 2014-08-10 23:18:41.000 222 21212.07 31.31 42841.56 47805.45 2014-08-10 23:18:42.000 222 21212.07 31.29 42841.54 47805.42 2014-08-10 23:18:43.000 222 21212.06 31.28 42841.56 47805.43 2014-08-10 23:18:44.000 222 21212.08 31.24 42841.59 47805.43 2014-08-10 23:18:45.000 222 21212.05 31.26 42841.56 47805.42 2014-08-10 23:18:46.000 222 21212.06 31.23 42841.53 47805.42 2014-08-10 23:18:47.000 222 21212.05 31.25 42841.57 47805.43 2014-08-10 23:18:48.000 222 21212.04 31.24 42841.56 47805.44 2014-08-10 23:18:49.000 222 21212.01 31.23 42841.58 47805.44 2014-08-10 23:18:50.000 222 21212.03 31.20 42841.58 47805.45 2014-08-10 23:18:51.000 222 21212.06 31.19 42841.63 47805.48 2014-08-10 23:18:52.000 222 21212.05 31.18 42841.64 47805.47 2014-08-10 23:18:53.000 222 21212.09 31.20 42841.64 47805.49 2014-08-10 23:18:54.000 222 21212.07 31.19 42841.63 47805.51 2014-08-10 23:18:55.000 222 21212.06 31.17 42841.63 47805.49 2014-08-10 23:18:56.000 222 21212.07 31.16 42841.66 47805.49 2014-08-10 23:18:57.000 222 21212.08 31.16 42841.65 47805.48 2014-08-10 23:18:58.000 222 21212.05 31.15 42841.64 47805.49 2014-08-10 23:18:59.000 222 21212.07 31.13 42841.65 47805.50 2014-08-10 23:19:00.000 222 21212.07 31.11 42841.65 47805.51 2014-08-10 23:19:01.000 222 21212.06 31.10 42841.67 47805.52 2014-08-10 23:19:02.000 222 21212.07 31.10 42841.68 47805.49 2014-08-10 23:19:03.000 222 21212.05 31.13 42841.70 47805.51 2014-08-10 23:19:04.000 222 21212.02 31.12 42841.69 47805.50 2014-08-10 23:19:05.000 222 21212.02 31.12 42841.69 47805.50 2014-08-10 23:19:06.000 222 21211.98 31.13 42841.69 47805.50 2014-08-10 23:19:07.000 222 21212.00 31.11 42841.65 47805.49 2014-08-10 23:19:08.000 222 21211.99 31.09 42841.64 47805.49 2014-08-10 23:19:09.000 222 21211.97 31.12 42841.63 47805.47 2014-08-10 23:19:10.000 222 21212.01 31.14 42841.64 47805.47 2014-08-10 23:19:11.000 222 21211.97 31.12 42841.65 47805.46 2014-08-10 23:19:12.000 222 21211.95 31.11 42841.64 47805.45 2014-08-10 23:19:13.000 222 21211.95 31.10 42841.68 47805.46 2014-08-10 23:19:14.000 222 21211.94 31.08 42841.69 47805.46 2014-08-10 23:19:15.000 222 21211.94 31.06 42841.66 47805.45 2014-08-10 23:19:16.000 222 21211.95 31.06 42841.64 47805.45 2014-08-10 23:19:17.000 222 21211.96 31.05 42841.65 47805.48 2014-08-10 23:19:18.000 222 21211.93 31.06 42841.64 47805.45 2014-08-10 23:19:19.000 222 21211.93 31.06 42841.63 47805.47 2014-08-10 23:19:20.000 222 21211.94 31.07 42841.65 47805.46 2014-08-10 23:19:21.000 222 21211.92 31.08 42841.65 47805.48 2014-08-10 23:19:22.000 222 21211.92 31.08 42841.64 47805.46 2014-08-10 23:19:23.000 222 21211.93 31.09 42841.64 47805.46 2014-08-10 23:19:24.000 222 21211.92 31.11 42841.65 47805.46 2014-08-10 23:19:25.000 222 21211.93 31.11 42841.65 47805.47 2014-08-10 23:19:26.000 222 21211.93 31.13 42841.63 47805.46 2014-08-10 23:19:27.000 222 21211.93 31.10 42841.68 47805.46 2014-08-10 23:19:28.000 222 21211.94 31.12 42841.65 47805.46 2014-08-10 23:19:29.000 222 21211.93 31.11 42841.67 47805.47 2014-08-10 23:19:30.000 222 21211.92 31.09 42841.68 47805.48 2014-08-10 23:19:31.000 222 21211.94 31.06 42841.69 47805.47 2014-08-10 23:19:32.000 222 21211.94 31.07 42841.67 47805.48 2014-08-10 23:19:33.000 222 21211.92 31.09 42841.67 47805.47 2014-08-10 23:19:34.000 222 21211.92 31.11 42841.65 47805.47 2014-08-10 23:19:35.000 222 21211.90 31.13 42841.66 47805.45 2014-08-10 23:19:36.000 222 21211.92 31.11 42841.66 47805.45 2014-08-10 23:19:37.000 222 21211.91 31.09 42841.67 47805.45 2014-08-10 23:19:38.000 222 21211.93 31.06 42841.67 47805.46 2014-08-10 23:19:39.000 222 21211.92 31.08 42841.65 47805.44 2014-08-10 23:19:40.000 222 21211.91 31.08 42841.65 47805.46 2014-08-10 23:19:41.000 222 21211.92 31.06 42841.68 47805.46 2014-08-10 23:19:42.000 222 21211.95 31.04 42841.68 47805.48 2014-08-10 23:19:43.000 222 21211.92 31.05 42841.67 47805.47 2014-08-10 23:19:44.000 222 21211.96 31.02 42841.71 47805.50 2014-08-10 23:19:45.000 222 21211.94 31.03 42841.74 47805.47 2014-08-10 23:19:46.000 222 21211.91 31.07 42841.70 47805.49 2014-08-10 23:19:47.000 222 21211.93 31.07 42841.68 47805.47 2014-08-10 23:19:48.000 222 21211.89 31.06 42841.67 47805.50 2014-08-10 23:19:49.000 222 21211.90 31.05 42841.65 47805.46 2014-08-10 23:19:50.000 222 21211.94 31.06 42841.68 47805.47 2014-08-10 23:19:51.000 222 21211.92 31.06 42841.69 47805.47 2014-08-10 23:19:52.000 222 21211.92 31.06 42841.67 47805.49 2014-08-10 23:19:53.000 222 21211.91 31.05 42841.68 47805.50 2014-08-10 23:19:54.000 222 21211.89 31.03 42841.73 47805.46 2014-08-10 23:19:55.000 222 21211.90 31.05 42841.71 47805.49 2014-08-10 23:19:56.000 222 21211.89 31.06 42841.69 47805.49 2014-08-10 23:19:57.000 222 21211.88 31.09 42841.71 47805.46 2014-08-10 23:19:58.000 222 21211.86 31.06 42841.67 47805.48 2014-08-10 23:19:59.000 222 21211.89 31.02 42841.68 47805.47 2014-08-10 23:20:00.000 222 21211.90 31.04 42841.69 47805.48 2014-08-10 23:20:01.000 222 21211.88 31.09 42841.71 47805.47 2014-08-10 23:20:02.000 222 21211.86 31.10 42841.70 47805.48 2014-08-10 23:20:03.000 222 21211.86 31.12 42841.71 47805.45 2014-08-10 23:20:04.000 222 21211.83 31.13 42841.68 47805.43 2014-08-10 23:20:05.000 222 21211.81 31.13 42841.69 47805.45 2014-08-10 23:20:06.000 222 21211.80 31.16 42841.69 47805.44 2014-08-10 23:20:07.000 222 21211.80 31.18 42841.68 47805.42 2014-08-10 23:20:08.000 222 21211.80 31.17 42841.68 47805.43 2014-08-10 23:20:09.000 222 21211.83 31.17 42841.68 47805.41 2014-08-10 23:20:10.000 222 21211.84 31.16 42841.67 47805.41 2014-08-10 23:20:11.000 222 21211.82 31.18 42841.68 47805.41 2014-08-10 23:20:12.000 222 21211.80 31.21 42841.64 47805.40 2014-08-10 23:20:13.000 222 21211.80 31.22 42841.60 47805.39 2014-08-10 23:20:14.000 222 21211.77 31.25 42841.58 47805.37 2014-08-10 23:20:15.000 222 21211.75 31.29 42841.56 47805.31 2014-08-10 23:20:16.000 222 21211.77 31.32 42841.53 47805.30 2014-08-10 23:20:17.000 222 21211.76 31.33 42841.53 47805.27 2014-08-10 23:20:18.000 222 21211.75 31.33 42841.50 47805.25 2014-08-10 23:20:19.000 222 21211.76 31.34 42841.49 47805.22 2014-08-10 23:20:20.000 222 21211.75 31.33 42841.47 47805.22 2014-08-10 23:20:21.000 222 21211.74 31.32 42841.46 47805.18 2014-08-10 23:20:22.000 222 21211.74 31.30 42841.48 47805.20 2014-08-10 23:20:23.000 222 21211.75 31.28 42841.49 47805.19 2014-08-10 23:20:24.000 222 21211.74 31.28 42841.48 47805.21 2014-08-10 23:20:25.000 222 21211.76 31.26 42841.48 47805.23 2014-08-10 23:20:26.000 222 21211.77 31.27 42841.47 47805.25 2014-08-10 23:20:27.000 222 21211.80 31.27 42841.49 47805.24 2014-08-10 23:20:28.000 222 21211.75 31.25 42841.52 47805.26 2014-08-10 23:20:29.000 222 21211.77 31.26 42841.54 47805.27 2014-08-10 23:20:30.000 222 21211.78 31.28 42841.54 47805.27 2014-08-10 23:20:31.000 222 21211.81 31.28 42841.51 47805.25 2014-08-10 23:20:32.000 222 21211.80 31.28 42841.49 47805.30 2014-08-10 23:20:33.000 222 21211.78 31.28 42841.53 47805.27 2014-08-10 23:20:34.000 222 21211.77 31.29 42841.53 47805.27 2014-08-10 23:20:35.000 222 21211.79 31.27 42841.51 47805.29 2014-08-10 23:20:36.000 222 21211.77 31.29 42841.54 47805.29 2014-08-10 23:20:37.000 222 21211.78 31.30 42841.52 47805.27 2014-08-10 23:20:38.000 222 21211.77 31.31 42841.52 47805.29 2014-08-10 23:20:39.000 222 21211.77 31.30 42841.50 47805.28 2014-08-10 23:20:40.000 222 21211.76 31.29 42841.54 47805.29 2014-08-10 23:20:41.000 222 21211.76 31.29 42841.53 47805.28 2014-08-10 23:20:42.000 222 21211.76 31.30 42841.54 47805.29 2014-08-10 23:20:43.000 222 21211.77 31.29 42841.53 47805.25 2014-08-10 23:20:44.000 222 21211.74 31.31 42841.54 47805.29 2014-08-10 23:20:45.000 222 21211.75 31.28 42841.58 47805.25 2014-08-10 23:20:46.000 222 21211.73 31.27 42841.56 47805.30 2014-08-10 23:20:47.000 222 21211.74 31.27 42841.54 47805.27 2014-08-10 23:20:48.000 222 21211.75 31.28 42841.58 47805.31 2014-08-10 23:20:49.000 222 21211.75 31.28 42841.59 47805.28 2014-08-10 23:20:50.000 222 21211.75 31.30 42841.57 47805.28 2014-08-10 23:20:51.000 222 21211.74 31.30 42841.56 47805.29 2014-08-10 23:20:52.000 222 21211.75 31.29 42841.54 47805.28 2014-08-10 23:20:53.000 222 21211.76 31.31 42841.54 47805.28 2014-08-10 23:20:54.000 222 21211.74 31.32 42841.54 47805.26 2014-08-10 23:20:55.000 222 21211.75 31.31 42841.52 47805.25 2014-08-10 23:20:56.000 222 21211.73 31.31 42841.55 47805.26 2014-08-10 23:20:57.000 222 21211.74 31.30 42841.56 47805.27 2014-08-10 23:20:58.000 222 21211.68 31.29 42841.58 47805.27 2014-08-10 23:20:59.000 222 21211.70 31.29 42841.59 47805.26 2014-08-10 23:21:00.000 222 21211.72 31.30 42841.56 47805.27 2014-08-10 23:21:01.000 222 21211.71 31.30 42841.57 47805.27 2014-08-10 23:21:02.000 222 21211.71 31.29 42841.57 47805.26 2014-08-10 23:21:03.000 222 21211.71 31.28 42841.55 47805.26 2014-08-10 23:21:04.000 222 21211.71 31.28 42841.57 47805.26 2014-08-10 23:21:05.000 222 21211.71 31.27 42841.56 47805.25 2014-08-10 23:21:06.000 222 21211.72 31.26 42841.58 47805.26 2014-08-10 23:21:07.000 222 21211.71 31.24 42841.61 47805.26 2014-08-10 23:21:08.000 222 21211.71 31.23 42841.56 47805.26 2014-08-10 23:21:09.000 222 21211.71 31.23 42841.57 47805.28 2014-08-10 23:21:10.000 222 21211.69 31.23 42841.59 47805.28 2014-08-10 23:21:11.000 222 21211.68 31.22 42841.60 47805.29 2014-08-10 23:21:12.000 222 21211.66 31.22 42841.60 47805.29 2014-08-10 23:21:13.000 222 21211.64 31.22 42841.61 47805.29 2014-08-10 23:21:14.000 222 21211.66 31.18 42841.63 47805.29 2014-08-10 23:21:15.000 222 21211.64 31.21 42841.60 47805.31 2014-08-10 23:21:16.000 222 21211.62 31.19 42841.64 47805.30 2014-08-10 23:21:17.000 222 21211.61 31.18 42841.65 47805.31 2014-08-10 23:21:18.000 222 21211.60 31.18 42841.65 47805.31 2014-08-10 23:21:19.000 222 21211.57 31.17 42841.63 47805.29 2014-08-10 23:21:20.000 222 21211.56 31.19 42841.66 47805.29 2014-08-10 23:21:21.000 222 21211.59 31.19 42841.65 47805.28 2014-08-10 23:21:22.000 222 21211.58 31.21 42841.63 47805.31 2014-08-10 23:21:23.000 222 21211.56 31.23 42841.67 47805.30 2014-08-10 23:21:24.000 222 21211.56 31.22 42841.66 47805.30 2014-08-10 23:21:25.000 222 21211.57 31.25 42841.65 47805.29 2014-08-10 23:21:26.000 222 21211.59 31.24 42841.64 47805.30 2014-08-10 23:21:27.000 222 21211.56 31.24 42841.66 47805.30 2014-08-10 23:21:28.000 222 21211.55 31.25 42841.65 47805.29 2014-08-10 23:21:29.000 222 21211.58 31.26 42841.66 47805.29 2014-08-10 23:21:30.000 222 21211.57 31.24 42841.67 47805.27 2014-08-10 23:21:31.000 222 21211.54 31.24 42841.68 47805.29 2014-08-10 23:21:32.000 222 21211.55 31.24 42841.69 47805.30 2014-08-10 23:21:33.000 222 21211.55 31.22 42841.71 47805.29 2014-08-10 23:21:34.000 222 21211.52 31.23 42841.69 47805.30 2014-08-10 23:21:35.000 222 21211.50 31.24 42841.67 47805.29 2014-08-10 23:21:36.000 222 21211.50 31.26 42841.68 47805.28 2014-08-10 23:21:37.000 222 21211.48 31.25 42841.68 47805.29 2014-08-10 23:21:38.000 222 21211.48 31.25 42841.71 47805.28 2014-08-10 23:21:39.000 222 21211.45 31.23 42841.70 47805.28 2014-08-10 23:21:40.000 222 21211.43 31.23 42841.70 47805.28 2014-08-10 23:21:41.000 222 21211.47 31.23 42841.69 47805.28 2014-08-10 23:21:42.000 222 21211.47 31.22 42841.69 47805.26 2014-08-10 23:21:43.000 222 21211.45 31.22 42841.68 47805.28 2014-08-10 23:21:44.000 222 21211.43 31.24 42841.66 47805.29 2014-08-10 23:21:45.000 222 21211.41 31.23 42841.69 47805.27 2014-08-10 23:21:46.000 222 21211.41 31.23 42841.69 47805.28 2014-08-10 23:21:47.000 222 21211.43 31.22 42841.71 47805.29 2014-08-10 23:21:48.000 222 21211.41 31.23 42841.70 47805.30 2014-08-10 23:21:49.000 222 21211.39 31.21 42841.73 47805.29 2014-08-10 23:21:50.000 222 21211.41 31.24 42841.71 47805.27 2014-08-10 23:21:51.000 222 21211.39 31.24 42841.70 47805.28 2014-08-10 23:21:52.000 222 21211.41 31.23 42841.69 47805.28 2014-08-10 23:21:53.000 222 21211.39 31.23 42841.71 47805.27 2014-08-10 23:21:54.000 222 21211.38 31.26 42841.70 47805.26 2014-08-10 23:21:55.000 222 21211.36 31.26 42841.69 47805.27 2014-08-10 23:21:56.000 222 21211.38 31.26 42841.68 47805.25 2014-08-10 23:21:57.000 222 21211.38 31.26 42841.68 47805.24 2014-08-10 23:21:58.000 222 21211.34 31.27 42841.70 47805.22 2014-08-10 23:21:59.000 222 21211.35 31.26 42841.71 47805.25 2014-08-10 23:22:00.000 222 21211.32 31.25 42841.72 47805.24 2014-08-10 23:22:01.000 222 21211.33 31.24 42841.72 47805.23 2014-08-10 23:22:02.000 222 21211.34 31.23 42841.70 47805.22 2014-08-10 23:22:03.000 222 21211.33 31.23 42841.71 47805.21 2014-08-10 23:22:04.000 222 21211.33 31.23 42841.72 47805.22 2014-08-10 23:22:05.000 222 21211.28 31.26 42841.71 47805.21 2014-08-10 23:22:06.000 222 21211.26 31.28 42841.72 47805.20 2014-08-10 23:22:07.000 222 21211.27 31.25 42841.74 47805.20 2014-08-10 23:22:08.000 222 21211.29 31.24 42841.75 47805.21 2014-08-10 23:22:09.000 222 21211.28 31.25 42841.72 47805.20 2014-08-10 23:22:10.000 222 21211.25 31.23 42841.71 47805.22 2014-08-10 23:22:11.000 222 21211.23 31.24 42841.70 47805.19 2014-08-10 23:22:12.000 222 21211.21 31.25 42841.69 47805.18 2014-08-10 23:22:13.000 222 21211.22 31.25 42841.70 47805.18 2014-08-10 23:22:14.000 222 21211.19 31.25 42841.71 47805.18 2014-08-10 23:22:15.000 222 21211.18 31.24 42841.70 47805.19 2014-08-10 23:22:16.000 222 21211.19 31.23 42841.69 47805.19 2014-08-10 23:22:17.000 222 21211.23 31.22 42841.68 47805.16 2014-08-10 23:22:18.000 222 21211.17 31.22 42841.72 47805.16 2014-08-10 23:22:19.000 222 21211.16 31.22 42841.74 47805.16 2014-08-10 23:22:20.000 222 21211.14 31.23 42841.74 47805.16 2014-08-10 23:22:21.000 222 21211.12 31.23 42841.75 47805.16 2014-08-10 23:22:22.000 222 21211.11 31.23 42841.76 47805.19 2014-08-10 23:22:23.000 222 21211.12 31.24 42841.74 47805.15 2014-08-10 23:22:24.000 222 21211.12 31.24 42841.71 47805.16 2014-08-10 23:22:25.000 222 21211.09 31.26 42841.72 47805.17 2014-08-10 23:22:26.000 222 21211.10 31.26 42841.75 47805.14 2014-08-10 23:22:27.000 222 21211.08 31.25 42841.73 47805.14 2014-08-10 23:22:28.000 222 21211.06 31.25 42841.73 47805.14 2014-08-10 23:22:29.000 222 21211.06 31.25 42841.74 47805.14 2014-08-10 23:22:30.000 222 21211.05 31.25 42841.70 47805.13 2014-08-10 23:22:31.000 222 21211.05 31.24 42841.69 47805.12 2014-08-10 23:22:32.000 222 21211.02 31.24 42841.72 47805.12 2014-08-10 23:22:33.000 222 21211.03 31.25 42841.73 47805.13 2014-08-10 23:22:34.000 222 21211.01 31.26 42841.73 47805.12 2014-08-10 23:22:35.000 222 21211.01 31.25 42841.74 47805.10 2014-08-10 23:22:36.000 222 21211.00 31.26 42841.74 47805.09 2014-08-10 23:22:37.000 222 21211.00 31.26 42841.71 47805.11 2014-08-10 23:22:38.000 222 21210.98 31.26 42841.73 47805.08 2014-08-10 23:22:39.000 222 21210.97 31.27 42841.73 47805.08 2014-08-10 23:22:40.000 222 21210.98 31.23 42841.72 47805.11 2014-08-10 23:22:41.000 222 21210.95 31.25 42841.76 47805.09 2014-08-10 23:22:42.000 222 21210.97 31.25 42841.77 47805.10 2014-08-10 23:22:43.000 222 21210.95 31.23 42841.78 47805.10 2014-08-10 23:22:44.000 222 21210.91 31.25 42841.77 47805.07 2014-08-10 23:22:45.000 222 21210.88 31.26 42841.78 47805.08 2014-08-10 23:22:46.000 222 21210.89 31.25 42841.78 47805.06 2014-08-10 23:22:47.000 222 21210.87 31.25 42841.80 47805.08 2014-08-10 23:22:48.000 222 21210.87 31.26 42841.79 47805.07 2014-08-10 23:22:49.000 222 21210.87 31.26 42841.76 47805.04 2014-08-10 23:22:50.000 222 21210.86 31.26 42841.77 47805.05 2014-08-10 23:22:51.000 222 21210.85 31.25 42841.75 47805.04 2014-08-10 23:22:52.000 222 21210.82 31.28 42841.78 47805.05 2014-08-10 23:22:53.000 222 21210.82 31.28 42841.78 47805.02 2014-08-10 23:22:54.000 222 21210.84 31.26 42841.73 47805.02 2014-08-10 23:22:55.000 222 21210.84 31.25 42841.75 47805.03 2014-08-10 23:22:56.000 222 21210.80 31.26 42841.74 47805.01 2014-08-10 23:22:57.000 222 21210.81 31.27 42841.72 47805.02 2014-08-10 23:22:58.000 222 21210.80 31.27 42841.78 47804.99 2014-08-10 23:22:59.000 222 21210.78 31.25 42841.73 47805.02 2014-08-10 23:23:00.000 222 21210.81 31.26 42841.74 47805.00 2014-08-10 23:23:01.000 222 21210.79 31.26 42841.74 47805.01 2014-08-10 23:23:02.000 222 21210.79 31.26 42841.74 47805.00 2014-08-10 23:23:03.000 222 21210.80 31.25 42841.75 47804.99 2014-08-10 23:23:04.000 222 21210.78 31.26 42841.76 47804.99 2014-08-10 23:23:05.000 222 21210.76 31.26 42841.73 47804.98 2014-08-10 23:23:06.000 222 21210.77 31.28 42841.72 47804.99 2014-08-10 23:23:07.000 222 21210.75 31.27 42841.72 47804.98 2014-08-10 23:23:08.000 222 21210.74 31.28 42841.71 47804.95 2014-08-10 23:23:09.000 222 21210.73 31.28 42841.70 47804.96 2014-08-10 23:23:10.000 222 21210.73 31.28 42841.68 47804.92 2014-08-10 23:23:11.000 222 21210.71 31.32 42841.68 47804.94 2014-08-10 23:23:12.000 222 21210.71 31.33 42841.65 47804.92 2014-08-10 23:23:13.000 222 21210.70 31.32 42841.66 47804.91 2014-08-10 23:23:14.000 222 21210.67 31.35 42841.64 47804.92 2014-08-10 23:23:15.000 222 21210.62 31.36 42841.65 47804.85 2014-08-10 23:23:16.000 222 21210.62 31.36 42841.64 47804.85 2014-08-10 23:23:17.000 222 21210.58 31.38 42841.63 47804.84 2014-08-10 23:23:18.000 222 21210.58 31.38 42841.59 47804.82 2014-08-10 23:23:19.000 222 21210.54 31.39 42841.60 47804.81 2014-08-10 23:23:20.000 222 21210.55 31.41 42841.57 47804.79 2014-08-10 23:23:21.000 222 21210.53 31.41 42841.58 47804.77 2014-08-10 23:23:22.000 222 21210.52 31.39 42841.61 47804.76 2014-08-10 23:23:23.000 222 21210.51 31.37 42841.62 47804.76 2014-08-10 23:23:24.000 222 21210.53 31.36 42841.64 47804.78 2014-08-10 23:23:25.000 222 21210.53 31.35 42841.64 47804.79 2014-08-10 23:23:26.000 222 21210.53 31.35 42841.63 47804.80 2014-08-10 23:23:27.000 222 21210.56 31.38 42841.63 47804.81 2014-08-10 23:23:28.000 222 21210.58 31.38 42841.64 47804.80 2014-08-10 23:23:29.000 222 21210.53 31.38 42841.63 47804.82 2014-08-10 23:23:30.000 222 21210.54 31.39 42841.66 47804.79 2014-08-10 23:23:31.000 222 21210.56 31.38 42841.68 47804.81 2014-08-10 23:23:32.000 222 21210.57 31.39 42841.64 47804.83 2014-08-10 23:23:33.000 222 21210.55 31.38 42841.63 47804.80 2014-08-10 23:23:34.000 222 21210.54 31.39 42841.63 47804.81 2014-08-10 23:23:35.000 222 21210.55 31.42 42841.64 47804.81 2014-08-10 23:23:36.000 222 21210.55 31.42 42841.64 47804.79 2014-08-10 23:23:37.000 222 21210.55 31.44 42841.65 47804.78 2014-08-10 23:23:38.000 222 21210.54 31.44 42841.60 47804.78 2014-08-10 23:23:39.000 222 21210.53 31.44 42841.60 47804.78 2014-08-10 23:23:40.000 222 21210.51 31.45 42841.61 47804.78 2014-08-10 23:23:41.000 222 21210.48 31.47 42841.62 47804.75 2014-08-10 23:23:42.000 222 21210.47 31.46 42841.61 47804.77 2014-08-10 23:23:43.000 222 21210.47 31.44 42841.61 47804.79 2014-08-10 23:23:44.000 222 21210.45 31.44 42841.60 47804.76 2014-08-10 23:23:45.000 222 21210.46 31.44 42841.62 47804.76 2014-08-10 23:23:46.000 222 21210.50 31.43 42841.63 47804.77 2014-08-10 23:23:47.000 222 21210.50 31.42 42841.62 47804.78 2014-08-10 23:23:48.000 222 21210.50 31.42 42841.61 47804.76 2014-08-10 23:23:49.000 222 21210.49 31.44 42841.63 47804.78 2014-08-10 23:23:50.000 222 21210.48 31.45 42841.62 47804.78 2014-08-10 23:23:51.000 222 21210.50 31.45 42841.64 47804.79 2014-08-10 23:23:52.000 222 21210.49 31.44 42841.67 47804.78 2014-08-10 23:23:53.000 222 21210.48 31.43 42841.63 47804.80 2014-08-10 23:23:54.000 222 21210.48 31.43 42841.64 47804.80 2014-08-10 23:23:55.000 222 21210.46 31.42 42841.67 47804.80 2014-08-10 23:23:56.000 222 21210.45 31.43 42841.70 47804.82 2014-08-10 23:23:57.000 222 21210.43 31.46 42841.70 47804.82 2014-08-10 23:23:58.000 222 21210.44 31.49 42841.72 47804.81 2014-08-10 23:23:59.000 222 21210.45 31.52 42841.71 47804.83 2014-08-10 23:24:00.000 222 21210.46 31.56 42841.68 47804.83 2014-08-10 23:24:01.000 222 21210.45 31.60 42841.68 47804.80 2014-08-10 23:24:02.000 222 21210.46 31.61 42841.66 47804.77 2014-08-10 23:24:03.000 222 21210.48 31.60 42841.64 47804.76 2014-08-10 23:24:04.000 222 21210.49 31.62 42841.61 47804.77 2014-08-10 23:24:05.000 222 21210.50 31.64 42841.62 47804.76 2014-08-10 23:24:06.000 222 21210.48 31.65 42841.62 47804.75 2014-08-10 23:24:07.000 222 21210.44 31.63 42841.63 47804.75 2014-08-10 23:24:08.000 222 21210.46 31.66 42841.63 47804.75 2014-08-10 23:24:09.000 222 21210.47 31.69 42841.61 47804.76 2014-08-10 23:24:10.000 222 21210.50 31.70 42841.58 47804.74 2014-08-10 23:24:11.000 222 21210.48 31.71 42841.59 47804.76 2014-08-10 23:24:12.000 222 21210.49 31.72 42841.57 47804.73 2014-08-10 23:24:13.000 222 21210.49 31.76 42841.58 47804.74 2014-08-10 23:24:14.000 222 21210.51 31.75 42841.59 47804.74 2014-08-10 23:24:15.000 222 21210.50 31.78 42841.60 47804.74 2014-08-10 23:24:16.000 222 21210.49 31.80 42841.56 47804.74 2014-08-10 23:24:17.000 222 21210.51 31.81 42841.55 47804.74 2014-08-10 23:24:18.000 222 21210.48 31.82 42841.57 47804.72 2014-08-10 23:24:19.000 222 21210.46 31.84 42841.57 47804.73 2014-08-10 23:24:20.000 222 21210.49 31.83 42841.56 47804.71 2014-08-10 23:24:21.000 222 21210.49 31.80 42841.55 47804.71 2014-08-10 23:24:22.000 222 21210.46 31.80 42841.59 47804.72 2014-08-10 23:24:23.000 222 21210.47 31.80 42841.61 47804.73 2014-08-10 23:24:24.000 222 21210.46 31.82 42841.57 47804.73 2014-08-10 23:24:25.000 222 21210.44 31.83 42841.59 47804.71 2014-08-10 23:24:26.000 222 21210.45 31.84 42841.60 47804.72 2014-08-10 23:24:27.000 222 21210.47 31.82 42841.60 47804.71 2014-08-10 23:24:28.000 222 21210.45 31.82 42841.60 47804.71 2014-08-10 23:24:29.000 222 21210.40 31.81 42841.59 47804.73 2014-08-10 23:24:30.000 222 21210.42 31.81 42841.62 47804.73 2014-08-10 23:24:31.000 222 21210.43 31.83 42841.63 47804.73 2014-08-10 23:24:32.000 222 21210.42 31.86 42841.63 47804.73 2014-08-10 23:24:33.000 222 21210.41 31.85 42841.60 47804.73 2014-08-10 23:24:34.000 222 21210.45 31.85 42841.65 47804.71 2014-08-10 23:24:35.000 222 21210.44 31.88 42841.62 47804.71 2014-08-10 23:24:36.000 222 21210.45 31.86 42841.63 47804.70 2014-08-10 23:24:37.000 222 21210.45 31.82 42841.65 47804.73 2014-08-10 23:24:38.000 222 21210.44 31.84 42841.65 47804.76 2014-08-10 23:24:39.000 222 21210.42 31.88 42841.65 47804.76 2014-08-10 23:24:40.000 222 21210.44 31.91 42841.63 47804.75 2014-08-10 23:24:41.000 222 21210.39 31.94 42841.61 47804.77 2014-08-10 23:24:42.000 222 21210.36 31.93 42841.63 47804.73 2014-08-10 23:24:43.000 222 21210.41 31.93 42841.61 47804.72 2014-08-10 23:24:44.000 222 21210.42 31.95 42841.58 47804.72 2014-08-10 23:24:45.000 222 21210.41 31.94 42841.58 47804.73 2014-08-10 23:24:46.000 222 21210.41 31.95 42841.63 47804.70 2014-08-10 23:24:47.000 222 21210.39 31.95 42841.63 47804.73 2014-08-10 23:24:48.000 222 21210.41 31.95 42841.65 47804.73 2014-08-10 23:24:49.000 222 21210.42 31.97 42841.65 47804.74 2014-08-10 23:24:50.000 222 21210.41 31.98 42841.64 47804.72 2014-08-10 23:24:51.000 222 21210.41 31.98 42841.65 47804.75 2014-08-10 23:24:52.000 222 21210.39 32.00 42841.64 47804.75 2014-08-10 23:24:53.000 222 21210.40 31.99 42841.66 47804.75 2014-08-10 23:24:54.000 222 21210.38 32.01 42841.66 47804.76 2014-08-10 23:24:55.000 222 21210.39 32.01 42841.66 47804.78 2014-08-10 23:24:56.000 222 21210.38 31.99 42841.67 47804.78 2014-08-10 23:24:57.000 222 21210.40 31.98 42841.67 47804.78 2014-08-10 23:24:58.000 222 21210.44 31.95 42841.70 47804.77 2014-08-10 23:24:59.000 222 21210.42 31.95 42841.72 47804.80 2014-08-10 23:25:00.000 222 21210.40 31.95 42841.73 47804.83 2014-08-10 23:25:01.000 222 21210.43 31.94 42841.74 47804.82 2014-08-10 23:25:02.000 222 21210.41 31.96 42841.72 47804.83 2014-08-10 23:25:03.000 222 21210.40 31.97 42841.71 47804.84 2014-08-10 23:25:04.000 222 21210.43 31.99 42841.71 47804.83 2014-08-10 23:25:05.000 222 21210.40 31.99 42841.73 47804.83 2014-08-10 23:25:06.000 222 21210.39 32.01 42841.75 47804.84 2014-08-10 23:25:07.000 222 21210.39 31.99 42841.79 47804.84 2014-08-10 23:25:08.000 222 21210.37 32.00 42841.78 47804.84 2014-08-10 23:25:09.000 222 21210.36 32.00 42841.77 47804.83 2014-08-10 23:25:10.000 222 21210.37 32.00 42841.76 47804.82 2014-08-10 23:25:11.000 222 21210.35 31.99 42841.75 47804.82 2014-08-10 23:25:12.000 222 21210.33 31.98 42841.76 47804.81 2014-08-10 23:25:13.000 222 21210.30 31.98 42841.77 47804.84 2014-08-10 23:25:14.000 222 21210.30 31.98 42841.74 47804.80 2014-08-10 23:25:15.000 222 21210.29 31.99 42841.72 47804.83 2014-08-10 23:25:16.000 222 21210.28 31.98 42841.71 47804.79 2014-08-10 23:25:17.000 222 21210.27 31.97 42841.74 47804.82 2014-08-10 23:25:18.000 222 21210.28 31.95 42841.76 47804.82 2014-08-10 23:25:19.000 222 21210.28 31.95 42841.76 47804.81 2014-08-10 23:25:20.000 222 21210.28 31.92 42841.77 47804.82 2014-08-10 23:25:21.000 222 21210.28 31.92 42841.78 47804.79 2014-08-10 23:25:22.000 222 21210.25 31.91 42841.78 47804.81 2014-08-10 23:25:23.000 222 21210.24 31.90 42841.79 47804.82 2014-08-10 23:25:24.000 222 21210.23 31.90 42841.81 47804.83 2014-08-10 23:25:25.000 222 21210.24 31.90 42841.82 47804.82 2014-08-10 23:25:26.000 222 21210.23 31.88 42841.81 47804.82 2014-08-10 23:25:27.000 222 21210.22 31.87 42841.82 47804.82 2014-08-10 23:25:28.000 222 21210.21 31.88 42841.79 47804.80 2014-08-10 23:25:29.000 222 21210.19 31.92 42841.77 47804.81 2014-08-10 23:25:30.000 222 21210.15 31.95 42841.76 47804.77 2014-08-10 23:25:31.000 222 21210.16 31.96 42841.72 47804.76 2014-08-10 23:25:32.000 222 21210.13 31.99 42841.71 47804.73 2014-08-10 23:25:33.000 222 21210.14 32.00 42841.69 47804.71 2014-08-10 23:25:34.000 222 21210.13 31.98 42841.68 47804.72 2014-08-10 23:25:35.000 222 21210.12 31.99 42841.70 47804.70 2014-08-10 23:25:36.000 222 21210.12 32.01 42841.71 47804.70 2014-08-10 23:25:37.000 222 21210.12 31.99 42841.71 47804.70 2014-08-10 23:25:38.000 222 21210.13 32.01 42841.70 47804.66 2014-08-10 23:25:39.000 222 21210.11 32.03 42841.70 47804.68 2014-08-10 23:25:40.000 222 21210.09 32.04 42841.69 47804.68 2014-08-10 23:25:41.000 222 21210.13 32.07 42841.67 47804.68 2014-08-10 23:25:42.000 222 21210.08 32.07 42841.64 47804.63 2014-08-10 23:25:43.000 222 21210.10 32.03 42841.64 47804.63 2014-08-10 23:25:44.000 222 21210.11 32.04 42841.66 47804.63 2014-08-10 23:25:45.000 222 21210.12 32.02 42841.66 47804.61 2014-08-10 23:25:46.000 222 21210.08 31.99 42841.67 47804.61 2014-08-10 23:25:47.000 222 21210.04 31.98 42841.68 47804.61 2014-08-10 23:25:48.000 222 21210.02 31.96 42841.72 47804.60 2014-08-10 23:25:49.000 222 21209.97 31.99 42841.70 47804.61 2014-08-10 23:25:50.000 222 21209.96 31.95 42841.69 47804.62 2014-08-10 23:25:51.000 222 21209.96 31.91 42841.72 47804.61 2014-08-10 23:25:52.000 222 21209.95 31.91 42841.72 47804.62 2014-08-10 23:25:53.000 222 21209.94 31.89 42841.76 47804.65 2014-08-10 23:25:54.000 222 21209.91 31.92 42841.78 47804.64 2014-08-10 23:25:55.000 222 21209.90 31.92 42841.77 47804.63 2014-08-10 23:25:56.000 222 21209.90 31.92 42841.76 47804.63 2014-08-10 23:25:57.000 222 21209.92 31.93 42841.75 47804.62 2014-08-10 23:25:58.000 222 21209.90 31.93 42841.73 47804.64 2014-08-10 23:25:59.000 222 21209.88 31.92 42841.73 47804.63 2014-08-10 23:26:00.000 222 21209.85 32.00 42841.73 47804.63 2014-08-10 23:26:01.000 222 21209.86 32.10 42841.68 47804.59 2014-08-10 23:26:02.000 222 21209.86 32.13 42841.65 47804.58 2014-08-10 23:26:03.000 222 21209.88 32.14 42841.63 47804.51 2014-08-10 23:26:04.000 222 21209.84 32.13 42841.62 47804.48 2014-08-10 23:26:05.000 222 21209.82 32.08 42841.65 47804.48 2014-08-10 23:26:06.000 222 21209.85 32.04 42841.66 47804.50 2014-08-10 23:26:07.000 222 21209.83 31.97 42841.68 47804.48 2014-08-10 23:26:08.000 222 21209.85 31.96 42841.68 47804.54 2014-08-10 23:26:09.000 222 21209.83 31.97 42841.72 47804.57 2014-08-10 23:26:10.000 222 21209.80 31.97 42841.72 47804.56 2014-08-10 23:26:11.000 222 21209.78 31.99 42841.72 47804.57 2014-08-10 23:26:12.000 222 21209.76 32.00 42841.70 47804.57 2014-08-10 23:26:13.000 222 21209.74 32.02 42841.72 47804.55 2014-08-10 23:26:14.000 222 21209.74 32.02 42841.69 47804.53 2014-08-10 23:26:15.000 222 21209.73 32.05 42841.70 47804.52 2014-08-10 23:26:16.000 222 21209.72 32.03 42841.71 47804.52 2014-08-10 23:26:17.000 222 21209.74 32.03 42841.71 47804.50 2014-08-10 23:26:18.000 222 21209.72 32.01 42841.71 47804.48 2014-08-10 23:26:19.000 222 21209.71 32.01 42841.72 47804.51 2014-08-10 23:26:20.000 222 21209.74 32.02 42841.68 47804.51 2014-08-10 23:26:21.000 222 21209.72 32.01 42841.66 47804.50 2014-08-10 23:26:22.000 222 21209.73 32.02 42841.68 47804.50 2014-08-10 23:26:23.000 222 21209.71 32.02 42841.70 47804.53 2014-08-10 23:26:24.000 222 21209.73 31.99 42841.71 47804.49 2014-08-10 23:26:25.000 222 21209.75 31.97 42841.72 47804.50 2014-08-10 23:26:26.000 222 21209.75 31.97 42841.73 47804.52 2014-08-10 23:26:27.000 222 21209.73 32.01 42841.71 47804.52 2014-08-10 23:26:28.000 222 21209.72 32.02 42841.73 47804.51 2014-08-10 23:26:29.000 222 21209.73 32.05 42841.71 47804.50 2014-08-10 23:26:30.000 222 21209.75 32.03 42841.70 47804.48 2014-08-10 23:26:31.000 222 21209.76 32.06 42841.69 47804.48 2014-08-10 23:26:32.000 222 21209.78 32.06 42841.68 47804.47 2014-08-10 23:26:33.000 222 21209.74 32.08 42841.66 47804.47 2014-08-10 23:26:34.000 222 21209.77 32.06 42841.67 47804.46 2014-08-10 23:26:35.000 222 21209.76 32.09 42841.64 47804.44 2014-08-10 23:26:36.000 222 21209.76 32.11 42841.64 47804.45 2014-08-10 23:26:37.000 222 21209.73 32.14 42841.63 47804.47 2014-08-10 23:26:38.000 222 21209.72 32.15 42841.61 47804.44 2014-08-10 23:26:39.000 222 21209.73 32.18 42841.63 47804.43 2014-08-10 23:26:40.000 222 21209.76 32.18 42841.62 47804.45 2014-08-10 23:26:41.000 222 21209.75 32.21 42841.63 47804.43 2014-08-10 23:26:42.000 222 21209.75 32.21 42841.61 47804.42 2014-08-10 23:26:43.000 222 21209.75 32.21 42841.62 47804.42 2014-08-10 23:26:44.000 222 21209.74 32.21 42841.63 47804.42 2014-08-10 23:26:45.000 222 21209.73 32.22 42841.61 47804.42 2014-08-10 23:26:46.000 222 21209.75 32.22 42841.59 47804.40 2014-08-10 23:26:47.000 222 21209.74 32.20 42841.61 47804.41 2014-08-10 23:26:48.000 222 21209.74 32.19 42841.59 47804.43 2014-08-10 23:26:49.000 222 21209.77 32.19 42841.62 47804.42 2014-08-10 23:26:50.000 222 21209.76 32.15 42841.61 47804.41 2014-08-10 23:26:51.000 222 21209.74 32.15 42841.65 47804.42 2014-08-10 23:26:52.000 222 21209.78 32.13 42841.64 47804.45 2014-08-10 23:26:53.000 222 21209.79 32.11 42841.64 47804.46 2014-08-10 23:26:54.000 222 21209.75 32.10 42841.67 47804.48 2014-08-10 23:26:55.000 222 21209.75 32.08 42841.65 47804.48 2014-08-10 23:26:56.000 222 21209.75 32.07 42841.65 47804.50 2014-08-10 23:26:57.000 222 21209.74 32.05 42841.69 47804.50 2014-08-10 23:26:58.000 222 21209.75 32.06 42841.71 47804.51 2014-08-10 23:26:59.000 222 21209.77 32.03 42841.71 47804.52 2014-08-10 23:27:00.000 222 21209.77 32.02 42841.70 47804.53 2014-08-10 23:27:01.000 222 21209.74 32.03 42841.72 47804.55 2014-08-10 23:27:02.000 222 21209.71 32.04 42841.72 47804.55 2014-08-10 23:27:03.000 222 21209.70 32.05 42841.74 47804.54 2014-08-10 23:27:04.000 222 21209.71 32.03 42841.74 47804.56 2014-08-10 23:27:05.000 222 21209.70 32.04 42841.74 47804.53 2014-08-10 23:27:06.000 222 21209.70 32.00 42841.75 47804.57 2014-08-10 23:27:07.000 222 21209.70 32.00 42841.75 47804.57 2014-08-10 23:27:08.000 222 21209.69 32.03 42841.78 47804.55 2014-08-10 23:27:09.000 222 21209.67 32.04 42841.80 47804.58 2014-08-10 23:27:10.000 222 21209.68 32.04 42841.80 47804.56 2014-08-10 23:27:11.000 222 21209.66 32.03 42841.81 47804.56 2014-08-10 23:27:12.000 222 21209.66 32.05 42841.81 47804.58 2014-08-10 23:27:13.000 222 21209.67 32.06 42841.80 47804.56 2014-08-10 23:27:14.000 222 21209.67 32.07 42841.80 47804.57 2014-08-10 23:27:15.000 222 21209.65 32.05 42841.76 47804.57 2014-08-10 23:27:16.000 222 21209.66 32.03 42841.73 47804.55 2014-08-10 23:27:17.000 222 21209.69 32.03 42841.76 47804.58 2014-08-10 23:27:18.000 222 21209.68 32.02 42841.76 47804.56 2014-08-10 23:27:19.000 222 21209.67 32.04 42841.75 47804.55 2014-08-10 23:27:20.000 222 21209.68 32.03 42841.74 47804.54 2014-08-10 23:27:21.000 222 21209.66 32.01 42841.74 47804.53 2014-08-10 23:27:22.000 222 21209.65 32.02 42841.75 47804.53 2014-08-10 23:27:23.000 222 21209.65 32.01 42841.75 47804.55 2014-08-10 23:27:24.000 222 21209.68 32.03 42841.74 47804.54 2014-08-10 23:27:25.000 222 21209.67 32.03 42841.73 47804.53 2014-08-10 23:27:26.000 222 21209.67 32.02 42841.75 47804.53 2014-08-10 23:27:27.000 222 21209.69 32.05 42841.76 47804.56 2014-08-10 23:27:28.000 222 21209.67 32.04 42841.79 47804.55 2014-08-10 23:27:29.000 222 21209.64 32.02 42841.78 47804.57 2014-08-10 23:27:30.000 222 21209.65 32.03 42841.80 47804.55 2014-08-10 23:27:31.000 222 21209.66 32.04 42841.79 47804.55 2014-08-10 23:27:32.000 222 21209.67 32.04 42841.77 47804.58 2014-08-10 23:27:33.000 222 21209.68 32.02 42841.81 47804.57 2014-08-10 23:27:34.000 222 21209.68 32.03 42841.78 47804.59 2014-08-10 23:27:35.000 222 21209.71 32.01 42841.81 47804.60 2014-08-10 23:27:36.000 222 21209.73 32.01 42841.84 47804.59 2014-08-10 23:27:37.000 222 21209.73 32.03 42841.82 47804.61 2014-08-10 23:27:38.000 222 21209.73 32.04 42841.80 47804.62 2014-08-10 23:27:39.000 222 21209.72 32.05 42841.82 47804.62 2014-08-10 23:27:40.000 222 21209.70 32.06 42841.84 47804.60 2014-08-10 23:27:41.000 222 21209.70 32.07 42841.83 47804.61 2014-08-10 23:27:42.000 222 21209.69 32.07 42841.85 47804.62 2014-08-10 23:27:43.000 222 21209.70 32.06 42841.89 47804.61 2014-08-10 23:27:44.000 222 21209.74 32.02 42841.89 47804.63 2014-08-10 23:27:45.000 222 21209.72 32.03 42841.90 47804.63 2014-08-10 23:27:46.000 222 21209.71 32.04 42841.90 47804.66 2014-08-10 23:27:47.000 222 21209.72 32.02 42841.91 47804.63 2014-08-10 23:27:48.000 222 21209.73 32.04 42841.93 47804.68 2014-08-10 23:27:49.000 222 21209.68 32.09 42841.90 47804.64 2014-08-10 23:27:50.000 222 21209.69 32.15 42841.88 47804.64 2014-08-10 23:27:51.000 222 21209.70 32.21 42841.83 47804.62 2014-08-10 23:27:52.000 222 21209.70 32.24 42841.81 47804.60 2014-08-10 23:27:53.000 222 21209.68 32.25 42841.79 47804.56 2014-08-10 23:27:54.000 222 21209.65 32.28 42841.75 47804.51 2014-08-10 23:27:55.000 222 21209.65 32.32 42841.74 47804.51 2014-08-10 23:27:56.000 222 21209.62 32.31 42841.74 47804.49 2014-08-10 23:27:57.000 222 21209.63 32.31 42841.74 47804.48 2014-08-10 23:27:58.000 222 21209.61 32.31 42841.72 47804.48 2014-08-10 23:27:59.000 222 21209.58 32.29 42841.75 47804.46 2014-08-10 23:28:00.000 222 21209.61 32.34 42841.76 47804.49 2014-08-10 23:28:01.000 222 21209.65 32.35 42841.77 47804.48 2014-08-10 23:28:02.000 222 21209.62 32.37 42841.77 47804.46 2014-08-10 23:28:03.000 222 21209.58 32.36 42841.74 47804.48 2014-08-10 23:28:04.000 222 21209.57 32.35 42841.76 47804.47 2014-08-10 23:28:05.000 222 21209.60 32.29 42841.77 47804.48 2014-08-10 23:28:06.000 222 21209.61 32.31 42841.76 47804.50 2014-08-10 23:28:07.000 222 21209.60 32.29 42841.79 47804.53 2014-08-10 23:28:08.000 222 21209.61 32.32 42841.77 47804.52 2014-08-10 23:28:09.000 222 21209.61 32.32 42841.81 47804.54 2014-08-10 23:28:10.000 222 21209.61 32.31 42841.83 47804.53 2014-08-10 23:28:11.000 222 21209.63 32.31 42841.78 47804.53 2014-08-10 23:28:12.000 222 21209.66 32.32 42841.76 47804.53 2014-08-10 23:28:13.000 222 21209.65 32.35 42841.80 47804.55 2014-08-10 23:28:14.000 222 21209.66 32.38 42841.77 47804.54 2014-08-10 23:28:15.000 222 21209.66 32.45 42841.74 47804.53 2014-08-10 23:28:16.000 222 21209.67 32.49 42841.69 47804.48 2014-08-10 23:28:17.000 222 21209.66 32.50 42841.66 47804.47 2014-08-10 23:28:18.000 222 21209.67 32.53 42841.64 47804.44 2014-08-10 23:28:19.000 222 21209.70 32.54 42841.67 47804.42 2014-08-10 23:28:20.000 222 21209.71 32.55 42841.66 47804.42 2014-08-10 23:28:21.000 222 21209.73 32.58 42841.60 47804.42 2014-08-10 23:28:22.000 222 21209.71 32.61 42841.60 47804.40 2014-08-10 23:28:23.000 222 21209.73 32.63 42841.57 47804.41 2014-08-10 23:28:24.000 222 21209.77 32.62 42841.58 47804.42 2014-08-10 23:28:25.000 222 21209.79 32.64 42841.55 47804.38 2014-08-10 23:28:26.000 222 21209.80 32.62 42841.55 47804.39 2014-08-10 23:28:27.000 222 21209.80 32.61 42841.54 47804.40 2014-08-10 23:28:28.000 222 21209.81 32.58 42841.56 47804.42 2014-08-10 23:28:29.000 222 21209.84 32.55 42841.52 47804.39 2014-08-10 23:28:30.000 222 21209.86 32.51 42841.56 47804.44 2014-08-10 23:28:31.000 222 21209.86 32.51 42841.58 47804.43 2014-08-10 23:28:32.000 222 21209.85 32.51 42841.60 47804.46 2014-08-10 23:28:33.000 222 21209.85 32.51 42841.60 47804.46 2014-08-10 23:28:34.000 222 21209.88 32.51 42841.61 47804.49 2014-08-10 23:28:35.000 222 21209.87 32.52 42841.62 47804.48 2014-08-10 23:28:36.000 222 21209.87 32.54 42841.61 47804.47 2014-08-10 23:28:37.000 222 21209.87 32.54 42841.64 47804.50 2014-08-10 23:28:38.000 222 21209.86 32.55 42841.64 47804.48 2014-08-10 23:28:39.000 222 21209.84 32.56 42841.64 47804.51 2014-08-10 23:28:40.000 222 21209.84 32.57 42841.59 47804.48 2014-08-10 23:28:41.000 222 21209.84 32.56 42841.60 47804.47 2014-08-10 23:28:42.000 222 21209.81 32.53 42841.60 47804.47 2014-08-10 23:28:43.000 222 21209.83 32.53 42841.58 47804.42 2014-08-10 23:28:44.000 222 21209.86 32.52 42841.56 47804.46 2014-08-10 23:28:45.000 222 21209.83 32.53 42841.58 47804.46 2014-08-10 23:28:46.000 222 21209.83 32.50 42841.61 47804.47 2014-08-10 23:28:47.000 222 21209.83 32.48 42841.63 47804.47 2014-08-10 23:28:48.000 222 21209.80 32.44 42841.67 47804.47 2014-08-10 23:28:49.000 222 21209.85 32.39 42841.65 47804.51 2014-08-10 23:28:50.000 222 21209.85 32.35 42841.69 47804.51 2014-08-10 23:28:51.000 222 21209.84 32.32 42841.71 47804.52 2014-08-10 23:28:52.000 222 21209.84 32.30 42841.74 47804.56 2014-08-10 23:28:53.000 222 21209.84 32.26 42841.77 47804.57 2014-08-10 23:28:54.000 222 21209.84 32.21 42841.78 47804.59 2014-08-10 23:28:55.000 222 21209.84 32.18 42841.83 47804.63 2014-08-10 23:28:56.000 222 21209.85 32.14 42841.88 47804.66 2014-08-10 23:28:57.000 222 21209.86 32.13 42841.94 47804.67 2014-08-10 23:28:58.000 222 21209.86 32.13 42841.95 47804.69 2014-08-10 23:28:59.000 222 21209.84 32.12 42841.95 47804.73 2014-08-10 23:29:00.000 222 21209.84 32.11 42841.99 47804.72 2014-08-10 23:29:01.000 222 21209.83 32.10 42842.02 47804.72 2014-08-10 23:29:02.000 222 21209.82 32.09 42841.99 47804.72 2014-08-10 23:29:03.000 222 21209.80 32.07 42841.99 47804.77 2014-08-10 23:29:04.000 222 21209.82 32.07 42842.00 47804.74 2014-08-10 23:29:05.000 222 21209.82 32.08 42842.00 47804.74 2014-08-10 23:29:06.000 222 21209.80 32.04 42842.01 47804.75 2014-08-10 23:29:07.000 222 21209.80 32.07 42842.02 47804.74 2014-08-10 23:29:08.000 222 21209.82 32.08 42842.00 47804.74 2014-08-10 23:29:09.000 222 21209.81 32.07 42841.97 47804.77 2014-08-10 23:29:10.000 222 21209.80 32.05 42842.02 47804.74 2014-08-10 23:29:11.000 222 21209.79 32.04 42841.98 47804.75 2014-08-10 23:29:12.000 222 21209.78 32.03 42842.00 47804.78 2014-08-10 23:29:13.000 222 21209.75 32.04 42842.00 47804.73 2014-08-10 23:29:14.000 222 21209.73 32.08 42841.97 47804.72 2014-08-10 23:29:15.000 222 21209.73 32.11 42841.94 47804.69 2014-08-10 23:29:16.000 222 21209.72 32.11 42841.95 47804.66 2014-08-10 23:29:17.000 222 21209.71 32.12 42841.92 47804.65 2014-08-10 23:29:18.000 222 21209.71 32.10 42841.88 47804.64 2014-08-10 23:29:19.000 222 21209.67 32.12 42841.91 47804.62 2014-08-10 23:29:20.000 222 21209.71 32.07 42841.90 47804.61 2014-08-10 23:29:21.000 222 21209.73 32.06 42841.87 47804.63 2014-08-10 23:29:22.000 222 21209.70 32.08 42841.88 47804.62 2014-08-10 23:29:23.000 222 21209.70 32.06 42841.87 47804.60 2014-08-10 23:29:24.000 222 21209.68 32.04 42841.89 47804.61 2014-08-10 23:29:25.000 222 21209.72 32.00 42841.92 47804.60 2014-08-10 23:29:26.000 222 21209.70 31.97 42841.96 47804.65 2014-08-10 23:29:27.000 222 21209.69 31.99 42841.96 47804.63 2014-08-10 23:29:28.000 222 21209.68 31.99 42841.95 47804.62 2014-08-10 23:29:29.000 222 21209.67 31.99 42841.94 47804.64 2014-08-10 23:29:30.000 222 21209.67 32.01 42841.93 47804.63 2014-08-10 23:29:31.000 222 21209.64 32.01 42841.96 47804.60 2014-08-10 23:29:32.000 222 21209.64 31.99 42841.94 47804.63 2014-08-10 23:29:33.000 222 21209.63 32.00 42841.93 47804.60 2014-08-10 23:29:34.000 222 21209.64 31.96 42841.93 47804.60 2014-08-10 23:29:35.000 222 21209.64 31.93 42841.94 47804.61 2014-08-10 23:29:36.000 222 21209.63 31.93 42841.96 47804.61 2014-08-10 23:29:37.000 222 21209.65 31.91 42841.93 47804.62 2014-08-10 23:29:38.000 222 21209.66 31.89 42841.96 47804.65 2014-08-10 23:29:39.000 222 21209.65 31.89 42841.99 47804.65 2014-08-10 23:29:40.000 222 21209.68 31.87 42841.96 47804.62 2014-08-10 23:29:41.000 222 21209.69 31.84 42842.00 47804.67 2014-08-10 23:29:42.000 222 21209.69 31.85 42841.98 47804.69 2014-08-10 23:29:43.000 222 21209.68 31.85 42842.00 47804.68 2014-08-10 23:29:44.000 222 21209.68 31.85 42841.99 47804.68 2014-08-10 23:29:45.000 222 21209.68 31.83 42842.00 47804.68 2014-08-10 23:29:46.000 222 21209.72 31.81 42841.98 47804.69 2014-08-10 23:29:47.000 222 21209.71 31.78 42842.00 47804.70 2014-08-10 23:29:48.000 222 21209.68 31.77 42842.03 47804.71 2014-08-10 23:29:49.000 222 21209.72 31.76 42842.05 47804.74 2014-08-10 23:29:50.000 222 21209.69 31.73 42842.05 47804.74 2014-08-10 23:29:51.000 222 21209.68 31.71 42842.05 47804.75 2014-08-10 23:29:52.000 222 21209.69 31.71 42842.07 47804.77 2014-08-10 23:29:53.000 222 21209.70 31.74 42842.07 47804.78 2014-08-10 23:29:54.000 222 21209.70 31.75 42842.11 47804.78 2014-08-10 23:29:55.000 222 21209.71 31.75 42842.14 47804.80 2014-08-10 23:29:56.000 222 21209.70 31.72 42842.13 47804.80 2014-08-10 23:29:57.000 222 21209.70 31.70 42842.16 47804.81 2014-08-10 23:29:58.000 222 21209.71 31.71 42842.16 47804.81 2014-08-10 23:29:59.000 222 21209.73 31.72 42842.15 47804.81 2014-08-10 23:30:00.000 222 21209.72 31.71 42842.13 47804.81 2014-08-10 23:30:01.000 222 21209.70 31.72 42842.14 47804.82 2014-08-10 23:30:02.000 222 21209.69 31.73 42842.10 47804.83 2014-08-10 23:30:03.000 222 21209.68 31.73 42842.11 47804.82 2014-08-10 23:30:04.000 222 21209.67 31.73 42842.12 47804.80 2014-08-10 23:30:05.000 222 21209.64 31.72 42842.11 47804.80 2014-08-10 23:30:06.000 222 21209.63 31.75 42842.13 47804.80 2014-08-10 23:30:07.000 222 21209.67 31.74 42842.13 47804.80 2014-08-10 23:30:08.000 222 21209.65 31.74 42842.14 47804.80 2014-08-10 23:30:09.000 222 21209.67 31.75 42842.14 47804.79 2014-08-10 23:30:10.000 222 21209.66 31.76 42842.12 47804.79 2014-08-10 23:30:11.000 222 21209.64 31.76 42842.12 47804.79 2014-08-10 23:30:12.000 222 21209.61 31.76 42842.13 47804.78 2014-08-10 23:30:13.000 222 21209.63 31.76 42842.13 47804.78 2014-08-10 23:30:14.000 222 21209.62 31.76 42842.15 47804.77 2014-08-10 23:30:15.000 222 21209.63 31.76 42842.12 47804.77 2014-08-10 23:30:16.000 222 21209.61 31.79 42842.13 47804.78 2014-08-10 23:30:17.000 222 21209.58 31.77 42842.14 47804.76 2014-08-10 23:30:18.000 222 21209.56 31.77 42842.12 47804.75 2014-08-10 23:30:19.000 222 21209.56 31.79 42842.12 47804.76 2014-08-10 23:30:20.000 222 21209.54 31.78 42842.09 47804.75 2014-08-10 23:30:21.000 222 21209.53 31.79 42842.08 47804.72 2014-08-10 23:30:22.000 222 21209.50 31.80 42842.12 47804.72 2014-08-10 23:30:23.000 222 21209.49 31.80 42842.10 47804.72 2014-08-10 23:30:24.000 222 21209.48 31.81 42842.08 47804.71 2014-08-10 23:30:25.000 222 21209.50 31.83 42842.12 47804.70 2014-08-10 23:30:26.000 222 21209.45 31.83 42842.10 47804.73 2014-08-10 23:30:27.000 222 21209.43 31.84 42842.11 47804.70 2014-08-10 23:30:28.000 222 21209.45 31.83 42842.12 47804.71 2014-08-10 23:30:29.000 222 21209.42 31.85 42842.12 47804.69 2014-08-10 23:30:30.000 222 21209.43 31.88 42842.12 47804.68 2014-08-10 23:30:31.000 222 21209.43 31.91 42842.13 47804.68 2014-08-10 23:30:32.000 222 21209.42 31.92 42842.10 47804.68 2014-08-10 23:30:33.000 222 21209.40 31.92 42842.08 47804.66 2014-08-10 23:30:34.000 222 21209.40 31.94 42842.07 47804.66 2014-08-10 23:30:35.000 222 21209.36 31.97 42842.07 47804.65 2014-08-10 23:30:36.000 222 21209.35 31.99 42842.10 47804.63 2014-08-10 23:30:37.000 222 21209.33 32.01 42842.10 47804.64 2014-08-10 23:30:38.000 222 21209.30 32.01 42842.13 47804.61 2014-08-10 23:30:39.000 222 21209.27 32.05 42842.13 47804.61 2014-08-10 23:30:40.000 222 21209.23 32.08 42842.08 47804.60 2014-08-10 23:30:41.000 222 21209.22 32.11 42842.05 47804.56 2014-08-10 23:30:42.000 222 21209.19 32.13 42842.02 47804.53 2014-08-10 23:30:43.000 222 21209.21 32.13 42842.03 47804.53 2014-08-10 23:30:44.000 222 21209.20 32.14 42842.05 47804.51 2014-08-10 23:30:45.000 222 21209.19 32.13 42842.07 47804.53 2014-08-10 23:30:46.000 222 21209.19 32.14 42842.07 47804.54 2014-08-10 23:30:47.000 222 21209.19 32.15 42842.02 47804.54 2014-08-10 23:30:48.000 222 21209.16 32.22 42842.04 47804.51 2014-08-10 23:30:49.000 222 21209.12 32.26 42842.02 47804.53 2014-08-10 23:30:50.000 222 21209.08 32.31 42841.99 47804.46 2014-08-10 23:30:51.000 222 21209.04 32.34 42841.94 47804.45 2014-08-10 23:30:52.000 222 21209.05 32.39 42841.94 47804.42 2014-08-10 23:30:53.000 222 21209.08 32.43 42841.90 47804.36 2014-08-10 23:30:54.000 222 21209.08 32.51 42841.87 47804.36 2014-08-10 23:30:55.000 222 21209.11 32.56 42841.83 47804.30 2014-08-10 23:30:56.000 222 21209.12 32.58 42841.82 47804.30 2014-08-10 23:30:57.000 222 21209.13 32.61 42841.78 47804.28 2014-08-10 23:30:58.000 222 21209.15 32.64 42841.78 47804.29 2014-08-10 23:30:59.000 222 21209.19 32.66 42841.79 47804.26 2014-08-10 23:31:00.000 222 21209.16 32.69 42841.74 47804.24 2014-08-10 23:31:01.000 222 21209.16 32.71 42841.71 47804.24 2014-08-10 23:31:02.000 222 21209.18 32.70 42841.73 47804.24 2014-08-10 23:31:03.000 222 21209.20 32.72 42841.70 47804.24 2014-08-10 23:31:04.000 222 21209.19 32.72 42841.71 47804.21 2014-08-10 23:31:05.000 222 21209.20 32.73 42841.74 47804.25 2014-08-10 23:31:06.000 222 21209.22 32.72 42841.75 47804.24 2014-08-10 23:31:07.000 222 21209.20 32.74 42841.72 47804.25 2014-08-10 23:31:08.000 222 21209.21 32.74 42841.74 47804.27 2014-08-10 23:31:09.000 222 21209.21 32.77 42841.72 47804.29 2014-08-10 23:31:10.000 222 21209.18 32.81 42841.73 47804.26 2014-08-10 23:31:11.000 222 21209.21 32.82 42841.75 47804.27 2014-08-10 23:31:12.000 222 21209.18 32.80 42841.78 47804.27 2014-08-10 23:31:13.000 222 21209.20 32.77 42841.81 47804.30 2014-08-10 23:31:14.000 222 21209.23 32.77 42841.80 47804.29 2014-08-10 23:31:15.000 222 21209.21 32.74 42841.85 47804.33 2014-08-10 23:31:16.000 222 21209.20 32.70 42841.90 47804.32 2014-08-10 23:31:17.000 222 21209.20 32.71 42841.92 47804.37 2014-08-10 23:31:18.000 222 21209.19 32.72 42841.92 47804.39 2014-08-10 23:31:19.000 222 21209.22 32.71 42841.93 47804.40 2014-08-10 23:31:20.000 222 21209.21 32.75 42841.96 47804.43 2014-08-10 23:31:21.000 222 21209.18 32.74 42841.95 47804.43 2014-08-10 23:31:22.000 222 21209.18 32.75 42841.93 47804.43 2014-08-10 23:31:23.000 222 21209.19 32.75 42841.96 47804.44 2014-08-10 23:31:24.000 222 21209.20 32.76 42841.98 47804.44 2014-08-10 23:31:25.000 222 21209.18 32.75 42842.00 47804.44 2014-08-10 23:31:26.000 222 21209.16 32.77 42841.99 47804.45 2014-08-10 23:31:27.000 222 21209.15 32.78 42842.02 47804.43 2014-08-10 23:31:28.000 222 21209.15 32.82 42841.96 47804.46 2014-08-10 23:31:29.000 222 21209.16 32.85 42841.97 47804.43 2014-08-10 23:31:30.000 222 21209.13 32.86 42841.99 47804.43 2014-08-10 23:31:31.000 222 21209.12 32.88 42841.98 47804.42 2014-08-10 23:31:32.000 222 21209.12 32.88 42841.96 47804.40 2014-08-10 23:31:33.000 222 21209.13 32.90 42841.95 47804.42 2014-08-10 23:31:34.000 222 21209.12 32.91 42841.95 47804.41 2014-08-10 23:31:35.000 222 21209.10 32.89 42841.97 47804.42 2014-08-10 23:31:36.000 222 21209.07 32.91 42841.94 47804.43 2014-08-10 23:31:37.000 222 21209.07 32.90 42841.93 47804.41 2014-08-10 23:31:38.000 222 21209.07 32.91 42841.95 47804.42 2014-08-10 23:31:39.000 222 21209.06 32.91 42842.00 47804.42 2014-08-10 23:31:40.000 222 21209.08 32.91 42841.99 47804.44 2014-08-10 23:31:41.000 222 21209.05 32.93 42842.02 47804.44 2014-08-10 23:31:42.000 222 21209.06 32.96 42841.98 47804.43 2014-08-10 23:31:43.000 222 21209.04 33.00 42841.98 47804.43 2014-08-10 23:31:44.000 222 21209.05 33.03 42841.97 47804.41 2014-08-10 23:31:45.000 222 21209.06 33.03 42841.97 47804.40 2014-08-10 23:31:46.000 222 21209.02 33.05 42841.95 47804.39 2014-08-10 23:31:47.000 222 21209.01 33.08 42841.94 47804.38 2014-08-10 23:31:48.000 222 21208.99 33.14 42841.94 47804.34 2014-08-10 23:31:49.000 222 21208.94 33.18 42841.88 47804.32 2014-08-10 23:31:50.000 222 21208.90 33.19 42841.84 47804.27 2014-08-10 23:31:51.000 222 21208.89 33.24 42841.82 47804.25 2014-08-10 23:31:52.000 222 21208.89 33.30 42841.78 47804.21 2014-08-10 23:31:53.000 222 21208.92 33.31 42841.76 47804.16 2014-08-10 23:31:54.000 222 21208.92 33.35 42841.74 47804.12 2014-08-10 23:31:55.000 222 21208.89 33.34 42841.69 47804.10 2014-08-10 23:31:56.000 222 21208.88 33.35 42841.70 47804.10 2014-08-10 23:31:57.000 222 21208.87 33.36 42841.67 47804.06 2014-08-10 23:31:58.000 222 21208.88 33.34 42841.68 47804.07 2014-08-10 23:31:59.000 222 21208.87 33.31 42841.70 47804.06 2014-08-10 23:32:00.000 222 21208.84 33.33 42841.69 47804.08 2014-08-10 23:32:01.000 222 21208.86 33.32 42841.71 47804.08 2014-08-10 23:32:02.000 222 21208.85 33.33 42841.69 47804.08 2014-08-10 23:32:03.000 222 21208.83 33.35 42841.71 47804.09 2014-08-10 23:32:04.000 222 21208.81 33.36 42841.67 47804.09 2014-08-10 23:32:05.000 222 21208.83 33.37 42841.68 47804.06 2014-08-10 23:32:06.000 222 21208.84 33.39 42841.71 47804.09 2014-08-10 23:32:07.000 222 21208.82 33.41 42841.72 47804.08 2014-08-10 23:32:08.000 222 21208.81 33.41 42841.73 47804.07 2014-08-10 23:32:09.000 222 21208.83 33.40 42841.74 47804.07 2014-08-10 23:32:10.000 222 21208.83 33.42 42841.73 47804.07 2014-08-10 23:32:11.000 222 21208.83 33.41 42841.74 47804.09 2014-08-10 23:32:12.000 222 21208.82 33.41 42841.76 47804.07 2014-08-10 23:32:13.000 222 21208.82 33.40 42841.77 47804.11 2014-08-10 23:32:14.000 222 21208.81 33.40 42841.80 47804.08 2014-08-10 23:32:15.000 222 21208.80 33.43 42841.81 47804.10 2014-08-10 23:32:16.000 222 21208.81 33.47 42841.76 47804.09 2014-08-10 23:32:17.000 222 21208.81 33.48 42841.72 47804.09 2014-08-10 23:32:18.000 222 21208.78 33.51 42841.73 47804.07 2014-08-10 23:32:19.000 222 21208.75 33.53 42841.70 47804.08 2014-08-10 23:32:20.000 222 21208.76 33.55 42841.68 47804.05 2014-08-10 23:32:21.000 222 21208.74 33.57 42841.69 47804.04 2014-08-10 23:32:22.000 222 21208.74 33.56 42841.67 47804.03 2014-08-10 23:32:23.000 222 21208.77 33.53 42841.69 47804.03 2014-08-10 23:32:24.000 222 21208.83 33.50 42841.68 47804.03 2014-08-10 23:32:25.000 222 21208.80 33.49 42841.72 47804.06 2014-08-10 23:32:26.000 222 21208.80 33.45 42841.72 47804.09 2014-08-10 23:32:27.000 222 21208.81 33.44 42841.76 47804.13 2014-08-10 23:32:28.000 222 21208.80 33.45 42841.76 47804.15 2014-08-10 23:32:29.000 222 21208.81 33.46 42841.79 47804.15 2014-08-10 23:32:30.000 222 21208.81 33.49 42841.79 47804.16 2014-08-10 23:32:31.000 222 21208.82 33.52 42841.80 47804.14 2014-08-10 23:32:32.000 222 21208.80 33.53 42841.76 47804.16 2014-08-10 23:32:33.000 222 21208.82 33.52 42841.76 47804.15 2014-08-10 23:32:34.000 222 21208.82 33.53 42841.77 47804.16 2014-08-10 23:32:35.000 222 21208.81 33.52 42841.78 47804.14 2014-08-10 23:32:36.000 222 21208.78 33.54 42841.77 47804.16 2014-08-10 23:32:37.000 222 21208.81 33.53 42841.81 47804.18 2014-08-10 23:32:38.000 222 21208.81 33.53 42841.82 47804.16 2014-08-10 23:32:39.000 222 21208.80 33.54 42841.82 47804.14 2014-08-10 23:32:40.000 222 21208.78 33.54 42841.79 47804.18 2014-08-10 23:32:41.000 222 21208.78 33.53 42841.79 47804.17 2014-08-10 23:32:42.000 222 21208.80 33.54 42841.83 47804.17 2014-08-10 23:32:43.000 222 21208.78 33.53 42841.84 47804.17 2014-08-10 23:32:44.000 222 21208.78 33.54 42841.85 47804.19 2014-08-10 23:32:45.000 222 21208.77 33.53 42841.83 47804.19 2014-08-10 23:32:46.000 222 21208.76 33.53 42841.85 47804.18 2014-08-10 23:32:47.000 222 21208.76 33.54 42841.86 47804.18 2014-08-10 23:32:48.000 222 21208.77 33.52 42841.88 47804.20 2014-08-10 23:32:49.000 222 21208.79 33.53 42841.89 47804.21 2014-08-10 23:32:50.000 222 21208.77 33.51 42841.89 47804.20 2014-08-10 23:32:51.000 222 21208.74 33.51 42841.90 47804.21 2014-08-10 23:32:52.000 222 21208.75 33.50 42841.91 47804.22 2014-08-10 23:32:53.000 222 21208.75 33.53 42841.90 47804.21 2014-08-10 23:32:54.000 222 21208.74 33.54 42841.89 47804.21 2014-08-10 23:32:55.000 222 21208.73 33.53 42841.88 47804.20 2014-08-10 23:32:56.000 222 21208.72 33.54 42841.90 47804.22 2014-08-10 23:32:57.000 222 21208.65 33.57 42841.88 47804.22 2014-08-10 23:32:58.000 222 21208.62 33.60 42841.86 47804.22 2014-08-10 23:32:59.000 222 21208.62 33.65 42841.83 47804.17 2014-08-10 23:33:00.000 222 21208.59 33.69 42841.79 47804.15 2014-08-10 23:33:01.000 222 21208.58 33.70 42841.78 47804.10 2014-08-10 23:33:02.000 222 21208.56 33.69 42841.78 47804.09 2014-08-10 23:33:03.000 222 21208.57 33.69 42841.78 47804.08 2014-08-10 23:33:04.000 222 21208.58 33.69 42841.76 47804.04 2014-08-10 23:33:05.000 222 21208.58 33.69 42841.79 47804.06 2014-08-10 23:33:06.000 222 21208.58 33.64 42841.76 47804.07 2014-08-10 23:33:07.000 222 21208.56 33.61 42841.81 47804.09 2014-08-10 23:33:08.000 222 21208.60 33.59 42841.83 47804.12 2014-08-10 23:33:09.000 222 21208.58 33.59 42841.87 47804.14 2014-08-10 23:33:10.000 222 21208.59 33.58 42841.90 47804.15 2014-08-10 23:33:11.000 222 21208.58 33.59 42841.89 47804.18 2014-08-10 23:33:12.000 222 21208.58 33.59 42841.89 47804.15 2014-08-10 23:33:13.000 222 21208.58 33.61 42841.89 47804.19 2014-08-10 23:33:14.000 222 21208.58 33.61 42841.90 47804.18 2014-08-10 23:33:15.000 222 21208.60 33.58 42841.91 47804.20 2014-08-10 23:33:16.000 222 21208.61 33.55 42841.94 47804.23 2014-08-10 23:33:17.000 222 21208.60 33.52 42841.96 47804.23 2014-08-10 23:33:18.000 222 21208.62 33.50 42841.96 47804.24 2014-08-10 23:33:19.000 222 21208.62 33.49 42841.97 47804.29 2014-08-10 23:33:20.000 222 21208.62 33.52 42841.99 47804.26 2014-08-10 23:33:21.000 222 21208.61 33.55 42841.99 47804.26 2014-08-10 23:33:22.000 222 21208.58 33.57 42841.99 47804.26 2014-08-10 23:33:23.000 222 21208.54 33.60 42841.98 47804.26 2014-08-10 23:33:24.000 222 21208.53 33.65 42841.95 47804.24 2014-08-10 23:33:25.000 222 21208.54 33.74 42841.93 47804.18 2014-08-10 23:33:26.000 222 21208.51 33.77 42841.86 47804.18 2014-08-10 23:33:27.000 222 21208.51 33.80 42841.80 47804.14 2014-08-10 23:33:28.000 222 21208.50 33.81 42841.76 47804.08 2014-08-10 23:33:29.000 222 21208.50 33.76 42841.78 47804.05 2014-08-10 23:33:30.000 222 21208.49 33.76 42841.79 47804.04 2014-08-10 23:33:31.000 222 21208.47 33.75 42841.81 47804.05 2014-08-10 23:33:32.000 222 21208.48 33.73 42841.80 47804.03 2014-08-10 23:33:33.000 222 21208.49 33.72 42841.81 47804.06 2014-08-10 23:33:34.000 222 21208.48 33.69 42841.83 47804.07 2014-08-10 23:33:35.000 222 21208.46 33.69 42841.87 47804.07 2014-08-10 23:33:36.000 222 21208.48 33.69 42841.91 47804.08 2014-08-10 23:33:37.000 222 21208.48 33.69 42841.95 47804.08 2014-08-10 23:33:38.000 222 21208.46 33.70 42841.94 47804.10 2014-08-10 23:33:39.000 222 21208.46 33.71 42841.94 47804.10 2014-08-10 23:33:40.000 222 21208.41 33.74 42841.97 47804.12 2014-08-10 23:33:41.000 222 21208.39 33.77 42841.91 47804.10 2014-08-10 23:33:42.000 222 21208.41 33.82 42841.88 47804.09 2014-08-10 23:33:43.000 222 21208.42 33.86 42841.83 47804.05 2014-08-10 23:33:44.000 222 21208.40 33.91 42841.84 47804.04 2014-08-10 23:33:45.000 222 21208.39 33.93 42841.82 47804.00 2014-08-10 23:33:46.000 222 21208.41 33.94 42841.78 47803.99 2014-08-10 23:33:47.000 222 21208.39 33.95 42841.75 47803.96 2014-08-10 23:33:48.000 222 21208.42 33.95 42841.75 47803.94 2014-08-10 23:33:49.000 222 21208.42 33.94 42841.75 47803.93 2014-08-10 23:33:50.000 222 21208.42 33.94 42841.78 47803.90 2014-08-10 23:33:51.000 222 21208.43 33.92 42841.78 47803.95 2014-08-10 23:33:52.000 222 21208.41 33.93 42841.77 47803.93 2014-08-10 23:33:53.000 222 21208.43 33.92 42841.77 47803.92 2014-08-10 23:33:54.000 222 21208.43 33.90 42841.77 47803.92 2014-08-10 23:33:55.000 222 21208.44 33.87 42841.74 47803.92 2014-08-10 23:33:56.000 222 21208.41 33.86 42841.76 47803.93 2014-08-10 23:33:57.000 222 21208.41 33.84 42841.76 47803.92 2014-08-10 23:33:58.000 222 21208.40 33.84 42841.78 47803.92 2014-08-10 23:33:59.000 222 21208.41 33.83 42841.80 47803.92 2014-08-10 23:34:00.000 222 21208.39 33.80 42841.78 47803.93 2014-08-10 23:34:01.000 222 21208.38 33.81 42841.75 47803.93 2014-08-10 23:34:02.000 222 21208.36 33.82 42841.77 47803.93 2014-08-10 23:34:03.000 222 21208.35 33.80 42841.76 47803.91 2014-08-10 23:34:04.000 222 21208.39 33.80 42841.78 47803.90 2014-08-10 23:34:05.000 222 21208.40 33.78 42841.76 47803.90 2014-08-10 23:34:06.000 222 21208.40 33.76 42841.76 47803.88 2014-08-10 23:34:07.000 222 21208.41 33.74 42841.77 47803.90 2014-08-10 23:34:08.000 222 21208.41 33.73 42841.77 47803.89 2014-08-10 23:34:09.000 222 21208.38 33.73 42841.79 47803.90 2014-08-10 23:34:10.000 222 21208.41 33.74 42841.78 47803.92 2014-08-10 23:34:11.000 222 21208.41 33.71 42841.81 47803.93 2014-08-10 23:34:12.000 222 21208.42 33.68 42841.83 47803.93 2014-08-10 23:34:13.000 222 21208.40 33.65 42841.86 47803.97 2014-08-10 23:34:14.000 222 21208.40 33.63 42841.84 47803.97 2014-08-10 23:34:15.000 222 21208.38 33.62 42841.87 47803.96 2014-08-10 23:34:16.000 222 21208.43 33.60 42841.92 47804.01 2014-08-10 23:34:17.000 222 21208.44 33.55 42841.93 47804.02 2014-08-10 23:34:18.000 222 21208.41 33.57 42841.92 47804.04 2014-08-10 23:34:19.000 222 21208.42 33.55 42841.91 47804.05 2014-08-10 23:34:20.000 222 21208.41 33.55 42841.91 47804.05 2014-08-10 23:34:21.000 222 21208.42 33.53 42841.90 47804.04 2014-08-10 23:34:22.000 222 21208.42 33.53 42841.94 47804.06 2014-08-10 23:34:23.000 222 21208.42 33.53 42841.96 47804.07 2014-08-10 23:34:24.000 222 21208.37 33.51 42841.94 47804.07 2014-08-10 23:34:25.000 222 21208.38 33.51 42841.96 47804.06 2014-08-10 23:34:26.000 222 21208.39 33.47 42841.98 47804.08 2014-08-10 23:34:27.000 222 21208.35 33.47 42841.96 47804.07 2014-08-10 23:34:28.000 222 21208.31 33.46 42841.96 47804.07 2014-08-10 23:34:29.000 222 21208.34 33.47 42841.98 47804.07 2014-08-10 23:34:30.000 222 21208.33 33.44 42841.99 47804.05 2014-08-10 23:34:31.000 222 21208.32 33.41 42841.96 47804.06 2014-08-10 23:34:32.000 222 21208.29 33.41 42841.95 47804.04 2014-08-10 23:34:33.000 222 21208.28 33.41 42841.93 47804.04 2014-08-10 23:34:34.000 222 21208.26 33.41 42841.93 47804.01 2014-08-10 23:34:35.000 222 21208.21 33.41 42841.94 47804.02 2014-08-10 23:34:36.000 222 21208.21 33.42 42841.94 47804.00 2014-08-10 23:34:37.000 222 21208.20 33.41 42841.93 47804.00 2014-08-10 23:34:38.000 222 21208.19 33.41 42841.98 47803.94 2014-08-10 23:34:39.000 222 21208.19 33.40 42841.94 47803.96 2014-08-10 23:34:40.000 222 21208.14 33.38 42841.93 47803.96 2014-08-10 23:34:41.000 222 21208.13 33.38 42841.95 47803.94 2014-08-10 23:34:42.000 222 21208.12 33.38 42841.94 47803.96 2014-08-10 23:34:43.000 222 21208.13 33.38 42841.93 47803.93 2014-08-10 23:34:44.000 222 21208.11 33.36 42841.96 47803.94 2014-08-10 23:34:45.000 222 21208.10 33.33 42841.98 47803.94 2014-08-10 23:34:46.000 222 21208.09 33.30 42841.98 47803.92 2014-08-10 23:34:47.000 222 21208.11 33.28 42841.95 47803.93 2014-08-10 23:34:48.000 222 21208.08 33.27 42841.94 47803.95 2014-08-10 23:34:49.000 222 21208.11 33.25 42841.99 47803.94 2014-08-10 23:34:50.000 222 21208.09 33.22 42842.00 47803.95 2014-08-10 23:34:51.000 222 21208.06 33.17 42842.04 47803.98 2014-08-10 23:34:52.000 222 21208.07 33.17 42842.03 47803.96 2014-08-10 23:34:53.000 222 21208.06 33.17 42842.04 47803.99 2014-08-10 23:34:54.000 222 21208.06 33.16 42842.01 47804.02 2014-08-10 23:34:55.000 222 21208.06 33.13 42842.04 47804.03 2014-08-10 23:34:56.000 222 21208.05 33.12 42842.07 47804.01 2014-08-10 23:34:57.000 222 21208.03 33.11 42842.07 47804.03 2014-08-10 23:34:58.000 222 21208.01 33.12 42842.07 47804.03 2014-08-10 23:34:59.000 222 21208.00 33.14 42842.04 47804.03 2014-08-10 23:35:00.000 222 21207.99 33.18 42842.04 47804.01 2014-08-10 23:35:01.000 222 21207.95 33.18 42842.03 47803.98 2014-08-10 23:35:02.000 222 21207.94 33.18 42842.02 47803.96 2014-08-10 23:35:03.000 222 21207.95 33.17 42841.99 47803.94 2014-08-10 23:35:04.000 222 21207.95 33.14 42842.02 47803.93 2014-08-10 23:35:05.000 222 21207.96 33.11 42842.02 47803.92 2014-08-10 23:35:06.000 222 21207.96 33.09 42842.01 47803.93 2014-08-10 23:35:07.000 222 21207.97 33.09 42842.03 47803.95 2014-08-10 23:35:08.000 222 21207.96 33.08 42842.01 47803.94 2014-08-10 23:35:09.000 222 21207.96 33.04 42841.99 47803.97 2014-08-10 23:35:10.000 222 21207.96 33.03 42841.98 47803.95 2014-08-10 23:35:11.000 222 21207.97 33.02 42841.99 47803.97 2014-08-10 23:35:12.000 222 21207.96 33.01 42842.04 47803.95 2014-08-10 23:35:13.000 222 21207.95 33.02 42842.04 47803.98 2014-08-10 23:35:14.000 222 21207.96 33.04 42842.04 47803.98 2014-08-10 23:35:15.000 222 21207.96 33.03 42842.04 47803.98 2014-08-10 23:35:16.000 222 21207.94 33.05 42842.02 47803.96 2014-08-10 23:35:17.000 222 21207.92 33.06 42842.02 47803.93 2014-08-10 23:35:18.000 222 21207.93 33.05 42841.99 47803.91 2014-08-10 23:35:19.000 222 21207.92 33.05 42841.97 47803.93 2014-08-10 23:35:20.000 222 21207.93 33.03 42841.98 47803.90 2014-08-10 23:35:21.000 222 21207.93 33.02 42841.96 47803.90 2014-08-10 23:35:22.000 222 21207.92 33.01 42841.97 47803.89 2014-08-10 23:35:23.000 222 21207.98 32.97 42841.98 47803.89 2014-08-10 23:35:24.000 222 21207.97 32.92 42841.97 47803.90 2014-08-10 23:35:25.000 222 21207.98 32.87 42842.01 47803.93 2014-08-10 23:35:26.000 222 21207.97 32.84 42842.02 47803.95 2014-08-10 23:35:27.000 222 21207.97 32.82 42842.05 47803.97 2014-08-10 23:35:28.000 222 21208.01 32.81 42842.04 47803.98 2014-08-10 23:35:29.000 222 21207.98 32.78 42842.01 47803.99 2014-08-10 23:35:30.000 222 21208.00 32.76 42842.03 47803.99 2014-08-10 23:35:31.000 222 21208.01 32.75 42842.05 47804.01 2014-08-10 23:35:32.000 222 21208.01 32.75 42842.08 47804.01 2014-08-10 23:35:33.000 222 21208.02 32.73 42842.04 47804.03 2014-08-10 23:35:34.000 222 21208.00 32.72 42842.07 47804.02 2014-08-10 23:35:35.000 222 21207.99 32.68 42842.10 47804.04 2014-08-10 23:35:36.000 222 21208.00 32.69 42842.11 47804.03 2014-08-10 23:35:37.000 222 21207.98 32.68 42842.11 47804.04 2014-08-10 23:35:38.000 222 21208.00 32.65 42842.10 47804.04 2014-08-10 23:35:39.000 222 21208.01 32.63 42842.07 47804.04 2014-08-10 23:35:40.000 222 21208.02 32.63 42842.10 47804.04 2014-08-10 23:35:41.000 222 21208.04 32.63 42842.08 47804.04 2014-08-10 23:35:42.000 222 21208.00 32.64 42842.07 47804.05 2014-08-10 23:35:43.000 222 21207.97 32.67 42842.06 47804.02 2014-08-10 23:35:44.000 222 21207.97 32.68 42842.04 47804.03 2014-08-10 23:35:45.000 222 21207.99 32.65 42842.01 47803.97 2014-08-10 23:35:46.000 222 21207.98 32.61 42842.04 47803.98 2014-08-10 23:35:47.000 222 21208.00 32.59 42842.05 47804.01 2014-08-10 23:35:48.000 222 21207.99 32.58 42842.06 47804.01 2014-08-10 23:35:49.000 222 21208.00 32.54 42842.07 47804.03 2014-08-10 23:35:50.000 222 21208.00 32.52 42842.10 47804.06 2014-08-10 23:35:51.000 222 21208.01 32.51 42842.10 47804.07 2014-08-10 23:35:52.000 222 21208.02 32.49 42842.13 47804.08 2014-08-10 23:35:53.000 222 21208.01 32.49 42842.11 47804.08 2014-08-10 23:35:54.000 222 21208.01 32.49 42842.13 47804.08 2014-08-10 23:35:55.000 222 21208.02 32.49 42842.15 47804.11 2014-08-10 23:35:56.000 222 21208.04 32.49 42842.13 47804.07 2014-08-10 23:35:57.000 222 21208.02 32.50 42842.14 47804.11 2014-08-10 23:35:58.000 222 21207.98 32.51 42842.15 47804.08 2014-08-10 23:35:59.000 222 21207.98 32.51 42842.14 47804.09 2014-08-10 23:36:00.000 222 21207.97 32.55 42842.14 47804.09 2014-08-10 23:36:01.000 222 21208.00 32.61 42842.11 47804.03 2014-08-10 23:36:02.000 222 21207.99 32.66 42842.04 47804.03 2014-08-10 23:36:03.000 222 21208.01 32.69 42842.01 47803.97 2014-08-10 23:36:04.000 222 21208.02 32.71 42841.97 47803.94 2014-08-10 23:36:05.000 222 21208.00 32.74 42841.90 47803.92 2014-08-10 23:36:06.000 222 21208.00 32.75 42841.87 47803.88 2014-08-10 23:36:07.000 222 21208.05 32.76 42841.84 47803.84 2014-08-10 23:36:08.000 222 21208.06 32.78 42841.78 47803.83 2014-08-10 23:36:09.000 222 21208.08 32.76 42841.80 47803.81 2014-08-10 23:36:10.000 222 21208.07 32.75 42841.80 47803.80 2014-08-10 23:36:11.000 222 21208.09 32.75 42841.82 47803.80 2014-08-10 23:36:12.000 222 21208.08 32.77 42841.81 47803.81 2014-08-10 23:36:13.000 222 21208.11 32.81 42841.76 47803.78 2014-08-10 23:36:14.000 222 21208.11 32.84 42841.72 47803.76 2014-08-10 23:36:15.000 222 21208.11 32.84 42841.72 47803.73 2014-08-10 23:36:16.000 222 21208.10 32.85 42841.71 47803.73 2014-08-10 23:36:17.000 222 21208.13 32.83 42841.71 47803.72 2014-08-10 23:36:18.000 222 21208.11 32.83 42841.68 47803.70 2014-08-10 23:36:19.000 222 21208.13 32.82 42841.67 47803.70 2014-08-10 23:36:20.000 222 21208.15 32.81 42841.67 47803.71 2014-08-10 23:36:21.000 222 21208.15 32.81 42841.65 47803.69 2014-08-10 23:36:22.000 222 21208.17 32.81 42841.65 47803.71 2014-08-10 23:36:23.000 222 21208.13 32.81 42841.66 47803.68 2014-08-10 23:36:24.000 222 21208.14 32.78 42841.66 47803.75 2014-08-10 23:36:25.000 222 21208.19 32.77 42841.70 47803.70 2014-08-10 23:36:26.000 222 21208.20 32.78 42841.71 47803.74 2014-08-10 23:36:27.000 222 21208.19 32.77 42841.71 47803.73 2014-08-10 23:36:28.000 222 21208.19 32.77 42841.68 47803.75 2014-08-10 23:36:29.000 222 21208.19 32.74 42841.70 47803.74 2014-08-10 23:36:30.000 222 21208.19 32.71 42841.72 47803.77 2014-08-10 23:36:31.000 222 21208.21 32.69 42841.72 47803.75 2014-08-10 23:36:32.000 222 21208.22 32.66 42841.71 47803.77 2014-08-10 23:36:33.000 222 21208.21 32.59 42841.74 47803.78 2014-08-10 23:36:34.000 222 21208.21 32.53 42841.76 47803.82 2014-08-10 23:36:35.000 222 21208.19 32.48 42841.79 47803.86 2014-08-10 23:36:36.000 222 21208.20 32.46 42841.80 47803.87 2014-08-10 23:36:37.000 222 21208.21 32.43 42841.84 47803.93 2014-08-10 23:36:38.000 222 21208.22 32.41 42841.88 47803.94 2014-08-10 23:36:39.000 222 21208.22 32.41 42841.89 47803.94 2014-08-10 23:36:40.000 222 21208.24 32.39 42841.90 47803.97 2014-08-10 23:36:41.000 222 21208.23 32.39 42841.92 47803.98 2014-08-10 23:36:42.000 222 21208.21 32.36 42841.97 47804.01 2014-08-10 23:36:43.000 222 21208.21 32.35 42841.99 47803.99 2014-08-10 23:36:44.000 222 21208.23 32.34 42841.99 47804.04 2014-08-10 23:36:45.000 222 21208.22 32.34 42842.00 47804.01 2014-08-10 23:36:46.000 222 21208.19 32.34 42842.01 47804.05 2014-08-10 23:36:47.000 222 21208.17 32.34 42842.01 47804.06 2014-08-10 23:36:48.000 222 21208.16 32.31 42842.03 47804.05 2014-08-10 23:36:49.000 222 21208.12 32.32 42842.02 47804.04 2014-08-10 23:36:50.000 222 21208.11 32.32 42842.04 47804.05 2014-08-10 23:36:51.000 222 21208.07 32.31 42842.02 47804.03 2014-08-10 23:36:52.000 222 21208.07 32.29 42842.04 47804.01 2014-08-10 23:36:53.000 222 21208.09 32.29 42842.02 47804.02 2014-08-10 23:36:54.000 222 21208.08 32.29 42842.02 47804.00 2014-08-10 23:36:55.000 222 21208.07 32.30 42842.03 47804.00 2014-08-10 23:36:56.000 222 21208.06 32.30 42842.02 47803.99 2014-08-10 23:36:57.000 222 21208.05 32.30 42841.99 47803.98 2014-08-10 23:36:58.000 222 21208.04 32.29 42842.01 47803.98 2014-08-10 23:36:59.000 222 21208.02 32.29 42842.01 47803.97 2014-08-10 23:37:00.000 222 21208.02 32.31 42842.00 47803.96 2014-08-10 23:37:01.000 222 21208.02 32.33 42841.99 47803.95 2014-08-10 23:37:02.000 222 21208.01 32.34 42841.99 47803.95 2014-08-10 23:37:03.000 222 21207.99 32.38 42841.98 47803.93 2014-08-10 23:37:04.000 222 21207.96 32.43 42841.95 47803.89 2014-08-10 23:37:05.000 222 21207.93 32.44 42841.90 47803.86 2014-08-10 23:37:06.000 222 21207.90 32.45 42841.87 47803.85 2014-08-10 23:37:07.000 222 21207.92 32.43 42841.87 47803.85 2014-08-10 23:37:08.000 222 21207.94 32.42 42841.89 47803.81 2014-08-10 23:37:09.000 222 21207.96 32.46 42841.86 47803.83 2014-08-10 23:37:10.000 222 21207.99 32.42 42841.86 47803.82 2014-08-10 23:37:11.000 222 21207.97 32.41 42841.89 47803.83 2014-08-10 23:37:12.000 222 21207.95 32.39 42841.88 47803.81 2014-08-10 23:37:13.000 222 21207.94 32.37 42841.91 47803.82 2014-08-10 23:37:14.000 222 21207.94 32.34 42841.94 47803.82 2014-08-10 23:37:15.000 222 21207.93 32.29 42841.95 47803.85 2014-08-10 23:37:16.000 222 21207.94 32.29 42841.97 47803.87 2014-08-10 23:37:17.000 222 21207.96 32.27 42842.03 47803.90 2014-08-10 23:37:18.000 222 21207.94 32.26 42841.99 47803.92 2014-08-10 23:37:19.000 222 21207.93 32.25 42842.02 47803.95 2014-08-10 23:37:20.000 222 21207.94 32.26 42842.05 47803.95 2014-08-10 23:37:21.000 222 21207.92 32.25 42842.08 47803.97 2014-08-10 23:37:22.000 222 21207.92 32.26 42842.07 47803.98 2014-08-10 23:37:23.000 222 21207.90 32.26 42842.10 47803.97 2014-08-10 23:37:24.000 222 21207.90 32.26 42842.09 47803.98 2014-08-10 23:37:25.000 222 21207.90 32.27 42842.11 47803.98 2014-08-10 23:37:26.000 222 21207.88 32.29 42842.04 47803.98 2014-08-10 23:37:27.000 222 21207.88 32.29 42842.06 47803.98 2014-08-10 23:37:28.000 222 21207.86 32.31 42842.09 47803.95 2014-08-10 23:37:29.000 222 21207.87 32.30 42842.08 47803.95 2014-08-10 23:37:30.000 222 21207.85 32.31 42842.06 47803.95 2014-08-10 23:37:31.000 222 21207.86 32.32 42841.99 47803.93 2014-08-10 23:37:32.000 222 21207.84 32.33 42842.00 47803.93 2014-08-10 23:37:33.000 222 21207.82 32.36 42842.00 47803.91 2014-08-10 23:37:34.000 222 21207.83 32.36 42842.02 47803.90 2014-08-10 23:37:35.000 222 21207.81 32.37 42842.02 47803.90 2014-08-10 23:37:36.000 222 21207.79 32.38 42842.00 47803.89 2014-08-10 23:37:37.000 222 21207.80 32.40 42842.01 47803.89 2014-08-10 23:37:38.000 222 21207.82 32.40 42842.01 47803.87 2014-08-10 23:37:39.000 222 21207.81 32.45 42842.00 47803.87 2014-08-10 23:37:40.000 222 21207.82 32.46 42841.94 47803.87 2014-08-10 23:37:41.000 222 21207.81 32.45 42841.96 47803.85 2014-08-10 23:37:42.000 222 21207.81 32.48 42841.93 47803.85 2014-08-10 23:37:43.000 222 21207.80 32.50 42841.92 47803.84 2014-08-10 23:37:44.000 222 21207.80 32.51 42841.92 47803.82 2014-08-10 23:37:45.000 222 21207.80 32.53 42841.90 47803.81 2014-08-10 23:37:46.000 222 21207.78 32.52 42841.89 47803.80 2014-08-10 23:37:47.000 222 21207.80 32.51 42841.87 47803.79 2014-08-10 23:37:48.000 222 21207.79 32.50 42841.89 47803.79 2014-08-10 23:37:49.000 222 21207.80 32.54 42841.90 47803.81 2014-08-10 23:37:50.000 222 21207.80 32.54 42841.91 47803.79 2014-08-10 23:37:51.000 222 21207.77 32.53 42841.89 47803.78 2014-08-10 23:37:52.000 222 21207.77 32.53 42841.90 47803.77 2014-08-10 23:37:53.000 222 21207.76 32.56 42841.89 47803.79 2014-08-10 23:37:54.000 222 21207.77 32.55 42841.88 47803.79 2014-08-10 23:37:55.000 222 21207.77 32.56 42841.87 47803.78 2014-08-10 23:37:56.000 222 21207.77 32.55 42841.87 47803.79 2014-08-10 23:37:57.000 222 21207.80 32.57 42841.86 47803.76 2014-08-10 23:37:58.000 222 21207.78 32.59 42841.89 47803.81 2014-08-10 23:37:59.000 222 21207.75 32.58 42841.87 47803.77 2014-08-10 23:38:00.000 222 21207.76 32.59 42841.87 47803.79 2014-08-10 23:38:01.000 222 21207.73 32.60 42841.88 47803.79 2014-08-10 23:38:02.000 222 21207.74 32.60 42841.88 47803.80 2014-08-10 23:38:03.000 222 21207.73 32.60 42841.89 47803.78 2014-08-10 23:38:04.000 222 21207.72 32.62 42841.88 47803.76 2014-08-10 23:38:05.000 222 21207.72 32.61 42841.88 47803.76 2014-08-10 23:38:06.000 222 21207.73 32.61 42841.87 47803.77 2014-08-10 23:38:07.000 222 21207.75 32.60 42841.89 47803.77 2014-08-10 23:38:08.000 222 21207.75 32.63 42841.88 47803.77 2014-08-10 23:38:09.000 222 21207.75 32.62 42841.92 47803.78 2014-08-10 23:38:10.000 222 21207.74 32.62 42841.91 47803.78 2014-08-10 23:38:11.000 222 21207.74 32.60 42841.91 47803.77 2014-08-10 23:38:12.000 222 21207.73 32.59 42841.90 47803.79 2014-08-10 23:38:13.000 222 21207.77 32.58 42841.90 47803.79 2014-08-10 23:38:14.000 222 21207.72 32.65 42841.87 47803.79 2014-08-10 23:38:15.000 222 21207.66 32.75 42841.84 47803.77 2014-08-10 23:38:16.000 222 21207.66 32.82 42841.82 47803.74 2014-08-10 23:38:17.000 222 21207.67 32.89 42841.74 47803.65 2014-08-10 23:38:18.000 222 21207.67 32.91 42841.68 47803.61 2014-08-10 23:38:19.000 222 21207.68 32.92 42841.68 47803.57 2014-08-10 23:38:20.000 222 21207.68 32.92 42841.63 47803.55 2014-08-10 23:38:21.000 222 21207.68 32.88 42841.61 47803.53 2014-08-10 23:38:22.000 222 21207.70 32.88 42841.59 47803.50 2014-08-10 23:38:23.000 222 21207.72 32.89 42841.56 47803.50 2014-08-10 23:38:24.000 222 21207.76 32.93 42841.54 47803.51 2014-08-10 23:38:25.000 222 21207.78 32.96 42841.56 47803.49 2014-08-10 23:38:26.000 222 21207.79 32.98 42841.54 47803.49 2014-08-10 23:38:27.000 222 21207.82 32.98 42841.54 47803.48 2014-08-10 23:38:28.000 222 21207.86 32.99 42841.49 47803.46 2014-08-10 23:38:29.000 222 21207.85 32.99 42841.45 47803.48 2014-08-10 23:38:30.000 222 21207.85 33.01 42841.47 47803.47 2014-08-10 23:38:31.000 222 21207.83 33.03 42841.49 47803.44 2014-08-10 23:38:32.000 222 21207.85 33.03 42841.46 47803.47 2014-08-10 23:38:33.000 222 21207.90 33.02 42841.47 47803.45 2014-08-10 23:38:34.000 222 21207.91 33.01 42841.43 47803.47 2014-08-10 23:38:35.000 222 21207.95 33.01 42841.44 47803.47 2014-08-10 23:38:36.000 222 21207.97 33.00 42841.47 47803.47 2014-08-10 23:38:37.000 222 21207.97 33.01 42841.46 47803.49 2014-08-10 23:38:38.000 222 21207.96 32.99 42841.47 47803.49 2014-08-10 23:38:39.000 222 21207.98 32.99 42841.51 47803.53 2014-08-10 23:38:40.000 222 21207.99 32.97 42841.50 47803.52 2014-08-10 23:38:41.000 222 21208.01 32.94 42841.47 47803.53 2014-08-10 23:38:42.000 222 21208.01 32.93 42841.45 47803.54 2014-08-10 23:38:43.000 222 21208.03 32.94 42841.45 47803.54 2014-08-10 23:38:44.000 222 21208.02 32.95 42841.46 47803.55 2014-08-10 23:38:45.000 222 21208.02 32.94 42841.46 47803.56 2014-08-10 23:38:46.000 222 21208.06 32.95 42841.50 47803.54 2014-08-10 23:38:47.000 222 21208.07 32.94 42841.48 47803.56 2014-08-10 23:38:48.000 222 21208.09 32.94 42841.47 47803.56 2014-08-10 23:38:49.000 222 21208.09 32.93 42841.48 47803.57 2014-08-10 23:38:50.000 222 21208.09 32.92 42841.50 47803.59 2014-08-10 23:38:51.000 222 21208.12 32.91 42841.55 47803.62 2014-08-10 23:38:52.000 222 21208.15 32.88 42841.54 47803.62 2014-08-10 23:38:53.000 222 21208.18 32.84 42841.56 47803.65 2014-08-10 23:38:54.000 222 21208.16 32.82 42841.57 47803.67 2014-08-10 23:38:55.000 222 21208.17 32.83 42841.57 47803.68 2014-08-10 23:38:56.000 222 21208.22 32.78 42841.59 47803.73 2014-08-10 23:38:57.000 222 21208.22 32.74 42841.60 47803.72 2014-08-10 23:38:58.000 222 21208.24 32.73 42841.63 47803.75 2014-08-10 23:38:59.000 222 21208.26 32.72 42841.67 47803.79 2014-08-10 23:39:00.000 222 21208.24 32.65 42841.67 47803.81 2014-08-10 23:39:01.000 222 21208.25 32.60 42841.70 47803.83 2014-08-10 23:39:02.000 222 21208.25 32.55 42841.73 47803.87 2014-08-10 23:39:03.000 222 21208.24 32.53 42841.77 47803.92 2014-08-10 23:39:04.000 222 21208.27 32.53 42841.75 47803.94 2014-08-10 23:39:05.000 222 21208.29 32.54 42841.77 47803.94 2014-08-10 23:39:06.000 222 21208.31 32.52 42841.77 47803.95 2014-08-10 23:39:07.000 222 21208.34 32.50 42841.81 47803.95 2014-08-10 23:39:08.000 222 21208.33 32.46 42841.85 47804.00 2014-08-10 23:39:09.000 222 21208.35 32.44 42841.86 47804.02 2014-08-10 23:39:10.000 222 21208.34 32.41 42841.86 47804.03 2014-08-10 23:39:11.000 222 21208.38 32.42 42841.87 47804.06 2014-08-10 23:39:12.000 222 21208.41 32.40 42841.91 47804.06 2014-08-10 23:39:13.000 222 21208.44 32.31 42841.94 47804.09 2014-08-10 23:39:14.000 222 21208.47 32.26 42841.94 47804.12 2014-08-10 23:39:15.000 222 21208.48 32.24 42841.97 47804.16 2014-08-10 23:39:16.000 222 21208.51 32.23 42842.00 47804.20 2014-08-10 23:39:17.000 222 21208.51 32.22 42842.01 47804.23 2014-08-10 23:39:18.000 222 21208.52 32.23 42842.03 47804.23 2014-08-10 23:39:19.000 222 21208.54 32.23 42842.04 47804.23 2014-08-10 23:39:20.000 222 21208.54 32.20 42842.04 47804.23 2014-08-10 23:39:21.000 222 21208.52 32.22 42842.06 47804.26 2014-08-10 23:39:22.000 222 21208.52 32.20 42842.10 47804.29 2014-08-10 23:39:23.000 222 21208.53 32.19 42842.09 47804.27 2014-08-10 23:39:24.000 222 21208.56 32.19 42842.07 47804.27 2014-08-10 23:39:25.000 222 21208.53 32.22 42842.06 47804.29 2014-08-10 23:39:26.000 222 21208.50 32.26 42842.07 47804.29 2014-08-10 23:39:27.000 222 21208.52 32.26 42842.05 47804.28 2014-08-10 23:39:28.000 222 21208.50 32.27 42842.02 47804.27 2014-08-10 23:39:29.000 222 21208.50 32.25 42842.00 47804.23 2014-08-10 23:39:30.000 222 21208.53 32.24 42842.00 47804.24 2014-08-10 23:39:31.000 222 21208.53 32.21 42842.03 47804.24 2014-08-10 23:39:32.000 222 21208.52 32.19 42842.05 47804.24 2014-08-10 23:39:33.000 222 21208.49 32.20 42842.04 47804.24 2014-08-10 23:39:34.000 222 21208.48 32.21 42842.03 47804.27 2014-08-10 23:39:35.000 222 21208.47 32.17 42842.07 47804.25 2014-08-10 23:39:36.000 222 21208.46 32.14 42842.08 47804.27 2014-08-10 23:39:37.000 222 21208.48 32.12 42842.10 47804.28 2014-08-10 23:39:38.000 222 21208.45 32.12 42842.11 47804.27 2014-08-10 23:39:39.000 222 21208.44 32.13 42842.12 47804.32 2014-08-10 23:39:40.000 222 21208.44 32.13 42842.12 47804.33 2014-08-10 23:39:41.000 222 21208.41 32.13 42842.12 47804.31 2014-08-10 23:39:42.000 222 21208.40 32.14 42842.13 47804.32 2014-08-10 23:39:43.000 222 21208.37 32.16 42842.12 47804.33 2014-08-10 23:39:44.000 222 21208.36 32.16 42842.14 47804.30 2014-08-10 23:39:45.000 222 21208.34 32.15 42842.13 47804.28 2014-08-10 23:39:46.000 222 21208.33 32.16 42842.15 47804.30 2014-08-10 23:39:47.000 222 21208.33 32.18 42842.13 47804.27 2014-08-10 23:39:48.000 222 21208.32 32.19 42842.14 47804.23 2014-08-10 23:39:49.000 222 21208.31 32.21 42842.13 47804.26 2014-08-10 23:39:50.000 222 21208.29 32.19 42842.10 47804.27 2014-08-10 23:39:51.000 222 21208.27 32.20 42842.11 47804.23 2014-08-10 23:39:52.000 222 21208.28 32.21 42842.12 47804.23 2014-08-10 23:39:53.000 222 21208.25 32.22 42842.09 47804.22 2014-08-10 23:39:54.000 222 21208.24 32.21 42842.07 47804.21 2014-08-10 23:39:55.000 222 21208.22 32.21 42842.11 47804.20 2014-08-10 23:39:56.000 222 21208.22 32.22 42842.08 47804.19 2014-08-10 23:39:57.000 222 21208.22 32.23 42842.08 47804.20 2014-08-10 23:39:58.000 222 21208.20 32.22 42842.09 47804.19 2014-08-10 23:39:59.000 222 21208.19 32.23 42842.08 47804.18 2014-08-10 23:40:00.000 222 21208.21 32.22 42842.08 47804.18 2014-08-10 23:40:01.000 222 21208.22 32.21 42842.09 47804.19 2014-08-10 23:40:02.000 222 21208.21 32.22 42842.13 47804.19 2014-08-10 23:40:03.000 222 21208.20 32.21 42842.09 47804.17 2014-08-10 23:40:04.000 222 21208.17 32.22 42842.06 47804.18 2014-08-10 23:40:05.000 222 21208.17 32.22 42842.11 47804.18 2014-08-10 23:40:06.000 222 21208.16 32.23 42842.12 47804.18 2014-08-10 23:40:07.000 222 21208.17 32.25 42842.08 47804.17 2014-08-10 23:40:08.000 222 21208.19 32.25 42842.07 47804.16 2014-08-10 23:40:09.000 222 21208.19 32.24 42842.08 47804.16 2014-08-10 23:40:10.000 222 21208.18 32.22 42842.08 47804.16 2014-08-10 23:40:11.000 222 21208.18 32.21 42842.05 47804.16 2014-08-10 23:40:12.000 222 21208.18 32.20 42842.07 47804.18 2014-08-10 23:40:13.000 222 21208.20 32.19 42842.10 47804.18 2014-08-10 23:40:14.000 222 21208.22 32.18 42842.11 47804.19 2014-08-10 23:40:15.000 222 21208.22 32.16 42842.10 47804.20 2014-08-10 23:40:16.000 222 21208.24 32.14 42842.14 47804.22 2014-08-10 23:40:17.000 222 21208.28 32.15 42842.14 47804.24 2014-08-10 23:40:18.000 222 21208.31 32.14 42842.14 47804.25 2014-08-10 23:40:19.000 222 21208.30 32.13 42842.14 47804.24 2014-08-10 23:40:20.000 222 21208.31 32.11 42842.17 47804.27 2014-08-10 23:40:21.000 222 21208.29 32.10 42842.16 47804.27 2014-08-10 23:40:22.000 222 21208.30 32.09 42842.18 47804.29 2014-08-10 23:40:23.000 222 21208.32 32.06 42842.18 47804.33 2014-08-10 23:40:24.000 222 21208.33 32.08 42842.19 47804.30 2014-08-10 23:40:25.000 222 21208.35 32.07 42842.17 47804.34 2014-08-10 23:40:26.000 222 21208.36 32.08 42842.15 47804.34 2014-08-10 23:40:27.000 222 21208.39 32.08 42842.16 47804.35 2014-08-10 23:40:28.000 222 21208.40 32.06 42842.19 47804.36 2014-08-10 23:40:29.000 222 21208.41 32.05 42842.19 47804.39 2014-08-10 23:40:30.000 222 21208.40 32.05 42842.21 47804.38 2014-08-10 23:40:31.000 222 21208.40 32.03 42842.21 47804.39 2014-08-10 23:40:32.000 222 21208.38 32.05 42842.18 47804.38 2014-08-10 23:40:33.000 222 21208.40 32.08 42842.19 47804.38 2014-08-10 23:40:34.000 222 21208.38 32.09 42842.21 47804.38 2014-08-10 23:40:35.000 222 21208.35 32.09 42842.22 47804.37 2014-08-10 23:40:36.000 222 21208.37 32.12 42842.19 47804.37 2014-08-10 23:40:37.000 222 21208.34 32.13 42842.19 47804.36 2014-08-10 23:40:38.000 222 21208.37 32.12 42842.16 47804.36 2014-08-10 23:40:39.000 222 21208.38 32.14 42842.17 47804.33 2014-08-10 23:40:40.000 222 21208.38 32.14 42842.20 47804.34 2014-08-10 23:40:41.000 222 21208.39 32.13 42842.17 47804.33 2014-08-10 23:40:42.000 222 21208.38 32.12 42842.18 47804.35 2014-08-10 23:40:43.000 222 21208.39 32.11 42842.16 47804.34 2014-08-10 23:40:44.000 222 21208.40 32.09 42842.18 47804.33 2014-08-10 23:40:45.000 222 21208.38 32.10 42842.17 47804.34 2014-08-10 23:40:46.000 222 21208.39 32.10 42842.15 47804.35 2014-08-10 23:40:47.000 222 21208.41 32.11 42842.14 47804.33 2014-08-10 23:40:48.000 222 21208.42 32.15 42842.13 47804.35 2014-08-10 23:40:49.000 222 21208.42 32.15 42842.15 47804.32 2014-08-10 23:40:50.000 222 21208.42 32.14 42842.14 47804.32 2014-08-10 23:40:51.000 222 21208.44 32.13 42842.11 47804.32 2014-08-10 23:40:52.000 222 21208.44 32.16 42842.10 47804.31 2014-08-10 23:40:53.000 222 21208.45 32.13 42842.08 47804.31 2014-08-10 23:40:54.000 222 21208.46 32.11 42842.08 47804.29 2014-08-10 23:40:55.000 222 21208.46 32.12 42842.09 47804.31 2014-08-10 23:40:56.000 222 21208.49 32.14 42842.10 47804.31 2014-08-10 23:40:57.000 222 21208.49 32.13 42842.07 47804.31 2014-08-10 23:40:58.000 222 21208.49 32.13 42842.07 47804.31 2014-08-10 23:40:59.000 222 21208.49 32.14 42842.09 47804.33 2014-08-10 23:41:00.000 222 21208.49 32.13 42842.08 47804.32 2014-08-10 23:41:01.000 222 21208.51 32.14 42842.07 47804.32 2014-08-10 23:41:02.000 222 21208.52 32.13 42842.08 47804.32 2014-08-10 23:41:03.000 222 21208.54 32.11 42842.08 47804.35 2014-08-10 23:41:04.000 222 21208.57 32.08 42842.08 47804.34 2014-08-10 23:41:05.000 222 21208.55 32.11 42842.09 47804.35 2014-08-10 23:41:06.000 222 21208.51 32.20 42842.06 47804.32 2014-08-10 23:41:07.000 222 21208.52 32.26 42842.02 47804.31 2014-08-10 23:41:08.000 222 21208.55 32.21 42842.00 47804.28 2014-08-10 23:41:09.000 222 21208.55 32.14 42842.01 47804.26 2014-08-10 23:41:10.000 222 21208.56 32.15 42842.02 47804.27 2014-08-10 23:41:11.000 222 21208.57 32.22 42842.01 47804.29 2014-08-10 23:41:12.000 222 21208.53 32.32 42841.98 47804.24 2014-08-10 23:41:13.000 222 21208.51 32.46 42841.90 47804.21 2014-08-10 23:41:14.000 222 21208.51 32.56 42841.84 47804.12 2014-08-10 23:41:15.000 222 21208.49 32.64 42841.73 47804.05 2014-08-10 23:41:16.000 222 21208.50 32.66 42841.65 47803.97 2014-08-10 23:41:17.000 222 21208.51 32.67 42841.59 47803.92 2014-08-10 23:41:18.000 222 21208.52 32.68 42841.58 47803.89 2014-08-10 23:41:19.000 222 21208.53 32.69 42841.54 47803.85 2014-08-10 23:41:20.000 222 21208.53 32.66 42841.52 47803.84 2014-08-10 23:41:21.000 222 21208.55 32.66 42841.50 47803.81 2014-08-10 23:41:22.000 222 21208.54 32.67 42841.49 47803.82 2014-08-10 23:41:23.000 222 21208.56 32.67 42841.46 47803.82 2014-08-10 23:41:24.000 222 21208.58 32.66 42841.50 47803.78 2014-08-10 23:41:25.000 222 21208.60 32.66 42841.46 47803.79 2014-08-10 23:41:26.000 222 21208.59 32.64 42841.47 47803.83 2014-08-10 23:41:27.000 222 21208.62 32.63 42841.48 47803.81 2014-08-10 23:41:28.000 222 21208.64 32.63 42841.48 47803.84 2014-08-10 23:41:29.000 222 21208.63 32.63 42841.50 47803.85 2014-08-10 23:41:30.000 222 21208.63 32.61 42841.53 47803.84 2014-08-10 23:41:31.000 222 21208.64 32.57 42841.52 47803.88 2014-08-10 23:41:32.000 222 21208.65 32.54 42841.54 47803.88 2014-08-10 23:41:33.000 222 21208.65 32.51 42841.53 47803.92 2014-08-10 23:41:34.000 222 21208.65 32.51 42841.55 47803.92 2014-08-10 23:41:35.000 222 21208.65 32.53 42841.58 47803.92 2014-08-10 23:41:36.000 222 21208.69 32.51 42841.61 47803.94 2014-08-10 23:41:37.000 222 21208.67 32.49 42841.60 47803.96 2014-08-10 23:41:38.000 222 21208.64 32.46 42841.61 47803.94 2014-08-10 23:41:39.000 222 21208.64 32.46 42841.60 47803.98 2014-08-10 23:41:40.000 222 21208.64 32.47 42841.64 47803.98 2014-08-10 23:41:41.000 222 21208.65 32.44 42841.66 47803.97 2014-08-10 23:41:42.000 222 21208.63 32.41 42841.65 47803.98 2014-08-10 23:41:43.000 222 21208.63 32.41 42841.67 47804.00 2014-08-10 23:41:44.000 222 21208.65 32.41 42841.67 47803.99 2014-08-10 23:41:45.000 222 21208.62 32.38 42841.68 47804.01 2014-08-10 23:41:46.000 222 21208.61 32.34 42841.69 47804.01 2014-08-10 23:41:47.000 222 21208.62 32.28 42841.71 47804.01 2014-08-10 23:41:48.000 222 21208.62 32.18 42841.74 47804.02 2014-08-10 23:41:49.000 222 21208.61 32.12 42841.79 47804.06 2014-08-10 23:41:50.000 222 21208.63 32.09 42841.89 47804.12 2014-08-10 23:41:51.000 222 21208.64 32.08 42841.91 47804.18 2014-08-10 23:41:52.000 222 21208.63 32.06 42841.96 47804.20 2014-08-10 23:41:53.000 222 21208.61 32.05 42841.96 47804.23 2014-08-10 23:41:54.000 222 21208.63 32.02 42841.96 47804.24 2014-08-10 23:41:55.000 222 21208.60 32.05 42841.96 47804.28 2014-08-10 23:41:56.000 222 21208.57 32.15 42841.95 47804.25 2014-08-10 23:41:57.000 222 21208.56 32.21 42841.93 47804.25 2014-08-10 23:41:58.000 222 21208.54 32.23 42841.91 47804.19 2014-08-10 23:41:59.000 222 21208.55 32.24 42841.85 47804.14 2014-08-10 23:42:00.000 222 21208.56 32.25 42841.84 47804.13 2014-08-10 23:42:01.000 222 21208.56 32.24 42841.82 47804.11 2014-08-10 23:42:02.000 222 21208.59 32.14 42841.82 47804.11 2014-08-10 23:42:03.000 222 21208.57 32.05 42841.90 47804.11 2014-08-10 23:42:04.000 222 21208.56 32.09 42841.94 47804.16 2014-08-10 23:42:05.000 222 21208.51 32.18 42841.93 47804.20 2014-08-10 23:42:06.000 222 21208.50 32.22 42841.88 47804.17 2014-08-10 23:42:07.000 222 21208.50 32.25 42841.83 47804.14 2014-08-10 23:42:08.000 222 21208.50 32.25 42841.85 47804.11 2014-08-10 23:42:09.000 222 21208.50 32.25 42841.83 47804.09 2014-08-10 23:42:10.000 222 21208.50 32.25 42841.84 47804.10 2014-08-10 23:42:11.000 222 21208.49 32.23 42841.83 47804.10 2014-08-10 23:42:12.000 222 21208.48 32.24 42841.83 47804.06 2014-08-10 23:42:13.000 222 21208.49 32.24 42841.83 47804.08 2014-08-10 23:42:14.000 222 21208.48 32.25 42841.85 47804.08 2014-08-10 23:42:15.000 222 21208.48 32.25 42841.84 47804.08 2014-08-10 23:42:16.000 222 21208.49 32.24 42841.82 47804.06 2014-08-10 23:42:17.000 222 21208.50 32.22 42841.84 47804.07 2014-08-10 23:42:18.000 222 21208.48 32.19 42841.85 47804.09 2014-08-10 23:42:19.000 222 21208.51 32.08 42841.84 47804.07 2014-08-10 23:42:20.000 222 21208.53 31.95 42841.91 47804.10 2014-08-10 23:42:21.000 222 21208.53 31.92 42841.96 47804.19 2014-08-10 23:42:22.000 222 21208.49 31.96 42842.01 47804.22 2014-08-10 23:42:23.000 222 21208.46 32.02 42842.00 47804.22 2014-08-10 23:42:24.000 222 21208.47 32.04 42842.01 47804.24 2014-08-10 23:42:25.000 222 21208.47 32.03 42842.03 47804.25 2014-08-10 23:42:26.000 222 21208.50 32.03 42842.02 47804.23 2014-08-10 23:42:27.000 222 21208.47 31.99 42842.06 47804.27 2014-08-10 23:42:28.000 222 21208.46 31.97 42842.08 47804.24 2014-08-10 23:42:29.000 222 21208.49 31.98 42842.09 47804.29 2014-08-10 23:42:30.000 222 21208.48 32.05 42842.06 47804.26 2014-08-10 23:42:31.000 222 21208.48 32.14 42842.02 47804.27 2014-08-10 23:42:32.000 222 21208.45 32.18 42841.98 47804.23 2014-08-10 23:42:33.000 222 21208.42 32.21 42841.96 47804.19 2014-08-10 23:42:34.000 222 21208.43 32.19 42841.96 47804.18 2014-08-10 23:42:35.000 222 21208.45 32.13 42841.98 47804.18 2014-08-10 23:42:36.000 222 21208.47 32.08 42841.99 47804.18 2014-08-10 23:42:37.000 222 21208.47 32.01 42842.00 47804.22 2014-08-10 23:42:38.000 222 21208.47 32.00 42842.05 47804.27 2014-08-10 23:42:39.000 222 21208.48 31.99 42842.11 47804.29 2014-08-10 23:42:40.000 222 21208.51 32.02 42842.09 47804.32 2014-08-10 23:42:41.000 222 21208.53 32.03 42842.13 47804.35 2014-08-10 23:42:42.000 222 21208.53 32.04 42842.14 47804.36 2014-08-10 23:42:43.000 222 21208.53 32.03 42842.14 47804.38 2014-08-10 23:42:44.000 222 21208.52 32.05 42842.12 47804.39 2014-08-10 23:42:45.000 222 21208.49 32.09 42842.11 47804.38 2014-08-10 23:42:46.000 222 21208.49 32.14 42842.13 47804.39 2014-08-10 23:42:47.000 222 21208.51 32.14 42842.12 47804.36 2014-08-10 23:42:48.000 222 21208.48 32.18 42842.11 47804.32 2014-08-10 23:42:49.000 222 21208.50 32.17 42842.07 47804.31 2014-08-10 23:42:50.000 222 21208.52 32.20 42842.05 47804.29 2014-08-10 23:42:51.000 222 21208.52 32.23 42842.04 47804.29 2014-08-10 23:42:52.000 222 21208.53 32.23 42842.03 47804.27 2014-08-10 23:42:53.000 222 21208.56 32.24 42842.01 47804.28 2014-08-10 23:42:54.000 222 21208.58 32.20 42842.04 47804.26 2014-08-10 23:42:55.000 222 21208.54 32.17 42842.02 47804.26 2014-08-10 23:42:56.000 222 21208.54 32.15 42841.99 47804.28 2014-08-10 23:42:57.000 222 21208.55 32.12 42842.05 47804.31 2014-08-10 23:42:58.000 222 21208.57 32.09 42842.11 47804.31 2014-08-10 23:42:59.000 222 21208.59 32.07 42842.11 47804.33 2014-08-10 23:43:00.000 222 21208.59 32.05 42842.12 47804.38 2014-08-10 23:43:01.000 222 21208.62 32.07 42842.15 47804.38 2014-08-10 23:43:02.000 222 21208.60 32.07 42842.17 47804.38 2014-08-10 23:43:03.000 222 21208.59 32.08 42842.16 47804.41 2014-08-10 23:43:04.000 222 21208.62 32.07 42842.14 47804.43 2014-08-10 23:43:05.000 222 21208.64 32.07 42842.14 47804.42 2014-08-10 23:43:06.000 222 21208.63 32.07 42842.14 47804.41 2014-08-10 23:43:07.000 222 21208.63 32.06 42842.11 47804.41 2014-08-10 23:43:08.000 222 21208.64 32.04 42842.14 47804.43 2014-08-10 23:43:09.000 222 21208.63 32.08 42842.15 47804.44 2014-08-10 23:43:10.000 222 21208.62 32.07 42842.17 47804.44 2014-08-10 23:43:11.000 222 21208.64 32.07 42842.14 47804.43 2014-08-10 23:43:12.000 222 21208.66 32.06 42842.13 47804.44 2014-08-10 23:43:13.000 222 21208.69 32.05 42842.13 47804.43 2014-08-10 23:43:14.000 222 21208.71 32.03 42842.19 47804.45 2014-08-10 23:43:15.000 222 21208.67 32.06 42842.17 47804.43 2014-08-10 23:43:16.000 222 21208.67 32.04 42842.13 47804.46 2014-08-10 23:43:17.000 222 21208.68 32.03 42842.15 47804.45 2014-08-10 23:43:18.000 222 21208.68 32.03 42842.17 47804.47 2014-08-10 23:43:19.000 222 21208.70 32.05 42842.14 47804.44 2014-08-10 23:43:20.000 222 21208.72 32.02 42842.16 47804.43 2014-08-10 23:43:21.000 222 21208.71 32.03 42842.15 47804.44 2014-08-10 23:43:22.000 222 21208.69 32.05 42842.16 47804.45 2014-08-10 23:43:23.000 222 21208.68 32.03 42842.17 47804.44 2014-08-10 23:43:24.000 222 21208.67 32.05 42842.16 47804.42 2014-08-10 23:43:25.000 222 21208.70 32.04 42842.18 47804.46 2014-08-10 23:43:26.000 222 21208.70 32.05 42842.15 47804.44 2014-08-10 23:43:27.000 222 21208.71 32.06 42842.15 47804.44 2014-08-10 23:43:28.000 222 21208.71 32.05 42842.13 47804.45 2014-08-10 23:43:29.000 222 21208.71 32.02 42842.14 47804.43 2014-08-10 23:43:30.000 222 21208.71 32.03 42842.15 47804.45 2014-08-10 23:43:31.000 222 21208.72 32.02 42842.15 47804.44 2014-08-10 23:43:32.000 222 21208.68 32.02 42842.13 47804.44 2014-08-10 23:43:33.000 222 21208.67 32.05 42842.13 47804.42 2014-08-10 23:43:34.000 222 21208.65 32.04 42842.12 47804.41 2014-08-10 23:43:35.000 222 21208.64 32.06 42842.09 47804.40 2014-08-10 23:43:36.000 222 21208.65 32.03 42842.08 47804.38 2014-08-10 23:43:37.000 222 21208.63 32.03 42842.07 47804.38 2014-08-10 23:43:38.000 222 21208.63 32.03 42842.08 47804.36 2014-08-10 23:43:39.000 222 21208.64 32.03 42842.08 47804.38 2014-08-10 23:43:40.000 222 21208.67 32.01 42842.06 47804.38 2014-08-10 23:43:41.000 222 21208.65 32.02 42842.06 47804.37 2014-08-10 23:43:42.000 222 21208.65 32.00 42842.06 47804.36 2014-08-10 23:43:43.000 222 21208.68 32.02 42842.07 47804.36 2014-08-10 23:43:44.000 222 21208.64 32.02 42842.09 47804.37 2014-08-10 23:43:45.000 222 21208.67 32.04 42842.07 47804.35 2014-08-10 23:43:46.000 222 21208.71 32.02 42842.06 47804.36 2014-08-10 23:43:47.000 222 21208.69 32.00 42842.05 47804.36 2014-08-10 23:43:48.000 222 21208.67 32.01 42842.06 47804.36 2014-08-10 23:43:49.000 222 21208.68 32.01 42842.04 47804.37 2014-08-10 23:43:50.000 222 21208.67 32.03 42842.04 47804.37 2014-08-10 23:43:51.000 222 21208.68 32.03 42842.01 47804.35 2014-08-10 23:43:52.000 222 21208.69 32.01 42842.02 47804.34 2014-08-10 23:43:53.000 222 21208.72 32.00 42842.02 47804.35 2014-08-10 23:43:54.000 222 21208.72 32.01 42842.00 47804.35 2014-08-10 23:43:55.000 222 21208.75 32.02 42842.03 47804.37 2014-08-10 23:43:56.000 222 21208.75 32.03 42842.03 47804.35 2014-08-10 23:43:57.000 222 21208.76 32.02 42842.05 47804.36 2014-08-10 23:43:58.000 222 21208.74 32.08 42842.03 47804.37 2014-08-10 23:43:59.000 222 21208.74 32.15 42841.99 47804.36 2014-08-10 23:44:00.000 222 21208.74 32.18 42841.96 47804.34 2014-08-10 23:44:01.000 222 21208.75 32.19 42841.89 47804.31 2014-08-10 23:44:02.000 222 21208.74 32.19 42841.88 47804.27 2014-08-10 23:44:03.000 222 21208.75 32.18 42841.90 47804.26 2014-08-10 23:44:04.000 222 21208.79 32.16 42841.92 47804.28 2014-08-10 23:44:05.000 222 21208.80 32.15 42841.91 47804.27 2014-08-10 23:44:06.000 222 21208.83 32.11 42841.91 47804.28 2014-08-10 23:44:07.000 222 21208.87 32.05 42841.98 47804.30 2014-08-10 23:44:08.000 222 21208.92 31.99 42842.01 47804.35 2014-08-10 23:44:09.000 222 21208.94 31.98 42842.04 47804.38 2014-08-10 23:44:10.000 222 21208.93 31.97 42842.11 47804.44 2014-08-10 23:44:11.000 222 21208.93 31.93 42842.15 47804.44 2014-08-10 23:44:12.000 222 21208.95 31.92 42842.17 47804.51 2014-08-10 23:44:13.000 222 21208.95 31.93 42842.15 47804.49 2014-08-10 23:44:14.000 222 21208.92 31.92 42842.12 47804.50 2014-08-10 23:44:15.000 222 21208.92 31.94 42842.13 47804.52 2014-08-10 23:44:16.000 222 21208.93 31.97 42842.14 47804.53 2014-08-10 23:44:17.000 222 21208.89 31.99 42842.13 47804.51 2014-08-10 23:44:18.000 222 21208.89 31.97 42842.10 47804.51 2014-08-10 23:44:19.000 222 21208.87 31.96 42842.10 47804.49 2014-08-10 23:44:20.000 222 21208.90 31.95 42842.10 47804.49 2014-08-10 23:44:21.000 222 21208.88 31.95 42842.13 47804.47 2014-08-10 23:44:22.000 222 21208.88 31.94 42842.12 47804.49 2014-08-10 23:44:23.000 222 21208.86 31.92 42842.13 47804.51 2014-08-10 23:44:24.000 222 21208.88 31.91 42842.14 47804.49 2014-08-10 23:44:25.000 222 21208.90 31.90 42842.13 47804.53 2014-08-10 23:44:26.000 222 21208.95 31.87 42842.14 47804.53 2014-08-10 23:44:27.000 222 21208.94 31.85 42842.19 47804.55 2014-08-10 23:44:28.000 222 21208.94 31.84 42842.22 47804.58 2014-08-10 23:44:29.000 222 21208.95 31.86 42842.21 47804.62 2014-08-10 23:44:30.000 222 21208.99 31.87 42842.22 47804.62 2014-08-10 23:44:31.000 222 21208.97 31.86 42842.21 47804.65 2014-08-10 23:44:32.000 222 21208.98 31.85 42842.23 47804.64 2014-08-10 23:44:33.000 222 21208.98 31.85 42842.23 47804.69 2014-08-10 23:44:34.000 222 21208.98 31.85 42842.23 47804.66 2014-08-10 23:44:35.000 222 21209.01 31.84 42842.24 47804.65 2014-08-10 23:44:36.000 222 21208.99 31.82 42842.24 47804.68 2014-08-10 23:44:37.000 222 21208.98 31.83 42842.26 47804.69 2014-08-10 23:44:38.000 222 21208.98 31.81 42842.25 47804.68 2014-08-10 23:44:39.000 222 21208.98 31.80 42842.26 47804.68 2014-08-10 23:44:40.000 222 21209.01 31.79 42842.27 47804.66 2014-08-10 23:44:41.000 222 21208.96 31.84 42842.27 47804.68 2014-08-10 23:44:42.000 222 21208.93 31.88 42842.29 47804.67 2014-08-10 23:44:43.000 222 21208.92 31.91 42842.25 47804.63 2014-08-10 23:44:44.000 222 21208.86 32.03 42842.20 47804.61 2014-08-10 23:44:45.000 222 21208.83 32.15 42842.12 47804.53 2014-08-10 23:44:46.000 222 21208.81 32.19 42842.05 47804.47 2014-08-10 23:44:47.000 222 21208.79 32.22 42841.99 47804.37 2014-08-10 23:44:48.000 222 21208.80 32.30 42841.89 47804.33 2014-08-10 23:44:49.000 222 21208.80 32.40 42841.85 47804.27 2014-08-10 23:44:50.000 222 21208.81 32.46 42841.80 47804.22 2014-08-10 23:44:51.000 222 21208.80 32.47 42841.75 47804.16 2014-08-10 23:44:52.000 222 21208.79 32.47 42841.68 47804.11 2014-08-10 23:44:53.000 222 21208.82 32.46 42841.64 47804.07 2014-08-10 23:44:54.000 222 21208.84 32.47 42841.64 47804.07 2014-08-10 23:44:55.000 222 21208.86 32.49 42841.62 47804.04 2014-08-10 23:44:56.000 222 21208.84 32.51 42841.62 47804.04 2014-08-10 23:44:57.000 222 21208.86 32.53 42841.63 47804.03 2014-08-10 23:44:58.000 222 21208.88 32.54 42841.60 47804.04 2014-08-10 23:44:59.000 222 21208.88 32.51 42841.59 47804.05 2014-08-10 23:45:00.000 222 21208.87 32.53 42841.57 47804.03 2014-08-10 23:45:01.000 222 21208.87 32.56 42841.58 47804.02 2014-08-10 23:45:02.000 222 21208.84 32.60 42841.57 47804.03 2014-08-10 23:45:03.000 222 21208.84 32.62 42841.57 47804.00 2014-08-10 23:45:04.000 222 21208.83 32.64 42841.56 47803.99 2014-08-10 23:45:05.000 222 21208.85 32.66 42841.57 47803.98 2014-08-10 23:45:06.000 222 21208.85 32.67 42841.55 47803.97 2014-08-10 23:45:07.000 222 21208.82 32.66 42841.50 47803.95 2014-08-10 23:45:08.000 222 21208.84 32.66 42841.49 47803.96 2014-08-10 23:45:09.000 222 21208.85 32.66 42841.49 47803.93 2014-08-10 23:45:10.000 222 21208.87 32.69 42841.50 47803.93 2014-08-10 23:45:11.000 222 21208.86 32.71 42841.49 47803.94 2014-08-10 23:45:12.000 222 21208.85 32.71 42841.50 47803.95 2014-08-10 23:45:13.000 222 21208.83 32.70 42841.50 47803.94 2014-08-10 23:45:14.000 222 21208.83 32.72 42841.51 47803.94 2014-08-10 23:45:15.000 222 21208.86 32.73 42841.50 47803.93 2014-08-10 23:45:16.000 222 21208.86 32.75 42841.51 47803.96 2014-08-10 23:45:17.000 222 21208.85 32.73 42841.50 47803.96 2014-08-10 23:45:18.000 222 21208.84 32.71 42841.52 47803.94 2014-08-10 23:45:19.000 222 21208.84 32.73 42841.56 47803.96 2014-08-10 23:45:20.000 222 21208.86 32.71 42841.53 47803.97 2014-08-10 23:45:21.000 222 21208.87 32.69 42841.53 47803.98 2014-08-10 23:45:22.000 222 21208.85 32.71 42841.52 47803.98 2014-08-10 23:45:23.000 222 21208.83 32.71 42841.54 47803.98 2014-08-10 23:45:24.000 222 21208.84 32.71 42841.53 47803.95 2014-08-10 23:45:25.000 222 21208.85 32.66 42841.55 47803.99 2014-08-10 23:45:26.000 222 21208.84 32.67 42841.57 47804.00 2014-08-10 23:45:27.000 222 21208.86 32.67 42841.57 47803.99 2014-08-10 23:45:28.000 222 21208.85 32.68 42841.60 47804.02 2014-08-10 23:45:29.000 222 21208.83 32.68 42841.64 47804.03 2014-08-10 23:45:30.000 222 21208.85 32.68 42841.65 47804.03 2014-08-10 23:45:31.000 222 21208.85 32.69 42841.64 47804.04 2014-08-10 23:45:32.000 222 21208.83 32.68 42841.64 47804.03 2014-08-10 23:45:33.000 222 21208.83 32.66 42841.65 47804.05 2014-08-10 23:45:34.000 222 21208.86 32.63 42841.68 47804.04 2014-08-10 23:45:35.000 222 21208.85 32.65 42841.72 47804.06 2014-08-10 23:45:36.000 222 21208.84 32.70 42841.70 47804.08 2014-08-10 23:45:37.000 222 21208.85 32.70 42841.69 47804.06 2014-08-10 23:45:38.000 222 21208.85 32.73 42841.68 47804.05 2014-08-10 23:45:39.000 222 21208.84 32.73 42841.67 47804.08 2014-08-10 23:45:40.000 222 21208.84 32.73 42841.70 47804.08 2014-08-10 23:45:41.000 222 21208.85 32.72 42841.64 47804.08 2014-08-10 23:45:42.000 222 21208.84 32.68 42841.71 47804.10 2014-08-10 23:45:43.000 222 21208.87 32.66 42841.72 47804.09 2014-08-10 23:45:44.000 222 21208.87 32.63 42841.68 47804.14 2014-08-10 23:45:45.000 222 21208.87 32.66 42841.70 47804.15 2014-08-10 23:45:46.000 222 21208.85 32.71 42841.75 47804.15 2014-08-10 23:45:47.000 222 21208.86 32.70 42841.75 47804.16 2014-08-10 23:45:48.000 222 21208.86 32.72 42841.74 47804.15 2014-08-10 23:45:49.000 222 21208.88 32.76 42841.75 47804.15 2014-08-10 23:45:50.000 222 21208.87 32.77 42841.74 47804.13 2014-08-10 23:45:51.000 222 21208.87 32.79 42841.71 47804.15 2014-08-10 23:45:52.000 222 21208.87 32.78 42841.75 47804.17 2014-08-10 23:45:53.000 222 21208.91 32.75 42841.75 47804.16 2014-08-10 23:45:54.000 222 21208.90 32.75 42841.75 47804.17 2014-08-10 23:45:55.000 222 21208.91 32.72 42841.73 47804.19 2014-08-10 23:45:56.000 222 21208.92 32.72 42841.74 47804.19 2014-08-10 23:45:57.000 222 21208.92 32.71 42841.75 47804.19 2014-08-10 23:45:58.000 222 21208.95 32.72 42841.76 47804.22 2014-08-10 23:45:59.000 222 21208.94 32.70 42841.80 47804.23 2014-08-10 23:46:00.000 222 21208.96 32.70 42841.81 47804.25 2014-08-10 23:46:01.000 222 21208.95 32.70 42841.83 47804.26 2014-08-10 23:46:02.000 222 21208.96 32.72 42841.86 47804.26 2014-08-10 23:46:03.000 222 21208.97 32.71 42841.87 47804.29 2014-08-10 23:46:04.000 222 21208.98 32.70 42841.86 47804.28 2014-08-10 23:46:05.000 222 21208.99 32.68 42841.87 47804.32 2014-08-10 23:46:06.000 222 21209.00 32.66 42841.89 47804.33 2014-08-10 23:46:07.000 222 21209.01 32.63 42841.92 47804.32 2014-08-10 23:46:08.000 222 21209.00 32.60 42841.96 47804.36 2014-08-10 23:46:09.000 222 21209.03 32.59 42841.97 47804.36 2014-08-10 23:46:10.000 222 21209.03 32.57 42841.99 47804.39 2014-08-10 23:46:11.000 222 21209.03 32.53 42842.00 47804.41 2014-08-10 23:46:12.000 222 21209.03 32.51 42842.03 47804.43 2014-08-10 23:46:13.000 222 21209.03 32.47 42842.08 47804.48 2014-08-10 23:46:14.000 222 21209.03 32.45 42842.09 47804.48 2014-08-10 23:46:15.000 222 21209.04 32.44 42842.13 47804.50 2014-08-10 23:46:16.000 222 21209.04 32.42 42842.13 47804.52 2014-08-10 23:46:17.000 222 21209.05 32.41 42842.15 47804.57 2014-08-10 23:46:18.000 222 21209.04 32.37 42842.15 47804.58 2014-08-10 23:46:19.000 222 21209.07 32.34 42842.18 47804.60 2014-08-10 23:46:20.000 222 21209.07 32.32 42842.21 47804.64 2014-08-10 23:46:21.000 222 21209.08 32.32 42842.25 47804.66 2014-08-10 23:46:22.000 222 21209.08 32.32 42842.24 47804.68 2014-08-10 23:46:23.000 222 21209.08 32.32 42842.21 47804.72 2014-08-10 23:46:24.000 222 21209.06 32.33 42842.24 47804.70 2014-08-10 23:46:25.000 222 21209.04 32.33 42842.23 47804.70 2014-08-10 23:46:26.000 222 21209.06 32.33 42842.25 47804.70 2014-08-10 23:46:27.000 222 21209.05 32.33 42842.25 47804.69 2014-08-10 23:46:28.000 222 21209.05 32.32 42842.25 47804.69 2014-08-10 23:46:29.000 222 21209.03 32.35 42842.22 47804.70 2014-08-10 23:46:30.000 222 21209.07 32.35 42842.21 47804.69 2014-08-10 23:46:31.000 222 21209.07 32.34 42842.22 47804.70 2014-08-10 23:46:32.000 222 21209.05 32.35 42842.20 47804.69 2014-08-10 23:46:33.000 222 21209.04 32.36 42842.17 47804.68 2014-08-10 23:46:34.000 222 21209.06 32.34 42842.22 47804.68 2014-08-10 23:46:35.000 222 21209.04 32.33 42842.25 47804.68 2014-08-10 23:46:36.000 222 21209.01 32.34 42842.24 47804.67 2014-08-10 23:46:37.000 222 21209.02 32.33 42842.27 47804.70 2014-08-10 23:46:38.000 222 21209.04 32.31 42842.28 47804.69 2014-08-10 23:46:39.000 222 21209.05 32.30 42842.28 47804.69 2014-08-10 23:46:40.000 222 21209.05 32.33 42842.29 47804.67 2014-08-10 23:46:41.000 222 21209.05 32.32 42842.33 47804.68 2014-08-10 23:46:42.000 222 21209.03 32.29 42842.32 47804.67 2014-08-10 23:46:43.000 222 21208.99 32.29 42842.29 47804.69 2014-08-10 23:46:44.000 222 21209.02 32.29 42842.31 47804.66 2014-08-10 23:46:45.000 222 21209.04 32.29 42842.31 47804.68 2014-08-10 23:46:46.000 222 21209.06 32.28 42842.31 47804.69 2014-08-10 23:46:47.000 222 21209.05 32.25 42842.36 47804.71 2014-08-10 23:46:48.000 222 21209.08 32.26 42842.33 47804.70 2014-08-10 23:46:49.000 222 21209.11 32.27 42842.32 47804.70 2014-08-10 23:46:50.000 222 21209.12 32.28 42842.34 47804.72 2014-08-10 23:46:51.000 222 21209.13 32.28 42842.36 47804.72 2014-08-10 23:46:52.000 222 21209.13 32.28 42842.36 47804.73 2014-08-10 23:46:53.000 222 21209.11 32.26 42842.33 47804.73 2014-08-10 23:46:54.000 222 21209.10 32.25 42842.29 47804.75 2014-08-10 23:46:55.000 222 21209.10 32.25 42842.31 47804.73 2014-08-10 23:46:56.000 222 21209.09 32.25 42842.35 47804.74 2014-08-10 23:46:57.000 222 21209.12 32.24 42842.33 47804.75 2014-08-10 23:46:58.000 222 21209.13 32.23 42842.33 47804.76 2014-08-10 23:46:59.000 222 21209.11 32.26 42842.34 47804.75 2014-08-10 23:47:00.000 222 21209.12 32.23 42842.36 47804.75 2014-08-10 23:47:01.000 222 21209.13 32.21 42842.38 47804.76 2014-08-10 23:47:02.000 222 21209.09 32.21 42842.36 47804.76 2014-08-10 23:47:03.000 222 21209.11 32.21 42842.34 47804.75 2014-08-10 23:47:04.000 222 21209.12 32.19 42842.36 47804.74 2014-08-10 23:47:05.000 222 21209.10 32.19 42842.38 47804.75 2014-08-10 23:47:06.000 222 21209.04 32.19 42842.37 47804.75 2014-08-10 23:47:07.000 222 21209.02 32.20 42842.33 47804.73 2014-08-10 23:47:08.000 222 21209.01 32.23 42842.32 47804.71 2014-08-10 23:47:09.000 222 21209.00 32.26 42842.31 47804.69 2014-08-10 23:47:10.000 222 21209.00 32.27 42842.27 47804.66 2014-08-10 23:47:11.000 222 21208.98 32.29 42842.25 47804.65 2014-08-10 23:47:12.000 222 21208.97 32.29 42842.23 47804.62 2014-08-10 23:47:13.000 222 21208.94 32.35 42842.21 47804.60 2014-08-10 23:47:14.000 222 21208.90 32.39 42842.18 47804.56 2014-08-10 23:47:15.000 222 21208.88 32.43 42842.13 47804.50 2014-08-10 23:47:16.000 222 21208.87 32.45 42842.11 47804.48 2014-08-10 23:47:17.000 222 21208.83 32.46 42842.07 47804.43 2014-08-10 23:47:18.000 222 21208.84 32.43 42842.08 47804.40 2014-08-10 23:47:19.000 222 21208.86 32.44 42842.05 47804.40 2014-08-10 23:47:20.000 222 21208.87 32.43 42842.04 47804.38 2014-08-10 23:47:21.000 222 21208.90 32.41 42842.05 47804.38 2014-08-10 23:47:22.000 222 21208.90 32.37 42842.06 47804.38 2014-08-10 23:47:23.000 222 21208.85 32.35 42842.07 47804.38 2014-08-10 23:47:24.000 222 21208.88 32.35 42842.09 47804.40 2014-08-10 23:47:25.000 222 21208.90 32.33 42842.10 47804.41 2014-08-10 23:47:26.000 222 21208.88 32.29 42842.11 47804.43 2014-08-10 23:47:27.000 222 21208.88 32.28 42842.14 47804.45 2014-08-10 23:47:28.000 222 21208.91 32.27 42842.13 47804.45 2014-08-10 23:47:29.000 222 21208.90 32.28 42842.14 47804.47 2014-08-10 23:47:30.000 222 21208.90 32.29 42842.17 47804.47 2014-08-10 23:47:31.000 222 21208.88 32.31 42842.15 47804.47 2014-08-10 23:47:32.000 222 21208.86 32.32 42842.13 47804.45 2014-08-10 23:47:33.000 222 21208.84 32.34 42842.12 47804.44 2014-08-10 23:47:34.000 222 21208.81 32.36 42842.11 47804.41 2014-08-10 23:47:35.000 222 21208.79 32.36 42842.09 47804.39 2014-08-10 23:47:36.000 222 21208.79 32.35 42842.08 47804.38 2014-08-10 23:47:37.000 222 21208.77 32.36 42842.07 47804.37 2014-08-10 23:47:38.000 222 21208.77 32.40 42842.06 47804.39 2014-08-10 23:47:39.000 222 21208.77 32.53 42842.06 47804.34 2014-08-10 23:47:40.000 222 21208.77 32.58 42841.97 47804.31 2014-08-10 23:47:41.000 222 21208.79 32.51 42841.94 47804.24 2014-08-10 23:47:42.000 222 21208.77 32.45 42841.96 47804.24 2014-08-10 23:47:43.000 222 21208.80 32.38 42842.01 47804.29 2014-08-10 23:47:44.000 222 21208.84 32.33 42842.07 47804.31 2014-08-10 23:47:45.000 222 21208.85 32.33 42842.04 47804.37 2014-08-10 23:47:46.000 222 21208.86 32.32 42842.08 47804.40 2014-08-10 23:47:47.000 222 21208.82 32.36 42842.08 47804.41 2014-08-10 23:47:48.000 222 21208.80 32.48 42842.06 47804.40 2014-08-10 23:47:49.000 222 21208.76 32.61 42842.01 47804.37 2014-08-10 23:47:50.000 222 21208.75 32.66 42841.96 47804.33 2014-08-10 23:47:51.000 222 21208.80 32.68 42841.92 47804.27 2014-08-10 23:47:52.000 222 21208.79 32.71 42841.88 47804.24 2014-08-10 23:47:53.000 222 21208.80 32.74 42841.82 47804.18 2014-08-10 23:47:54.000 222 21208.82 32.75 42841.79 47804.17 2014-08-10 23:47:55.000 222 21208.81 32.80 42841.77 47804.13 2014-08-10 23:47:56.000 222 21208.82 32.81 42841.78 47804.11 2014-08-10 23:47:57.000 222 21208.83 32.88 42841.72 47804.10 2014-08-10 23:47:58.000 222 21208.83 32.95 42841.67 47804.07 2014-08-10 23:47:59.000 222 21208.85 33.00 42841.62 47804.05 2014-08-10 23:48:00.000 222 21208.82 33.03 42841.60 47804.03 2014-08-10 23:48:01.000 222 21208.85 33.04 42841.61 47803.99 2014-08-10 23:48:02.000 222 21208.90 33.04 42841.56 47803.99 2014-08-10 23:48:03.000 222 21208.88 33.06 42841.58 47803.97 2014-08-10 23:48:04.000 222 21208.89 33.05 42841.55 47803.96 2014-08-10 23:48:05.000 222 21208.90 33.06 42841.55 47803.94 2014-08-10 23:48:06.000 222 21208.91 33.07 42841.56 47803.96 2014-08-10 23:48:07.000 222 21208.94 33.07 42841.56 47803.96 2014-08-10 23:48:08.000 222 21208.91 33.07 42841.55 47803.97 2014-08-10 23:48:09.000 222 21208.91 33.09 42841.57 47803.97 2014-08-10 23:48:10.000 222 21208.89 33.09 42841.58 47803.97 2014-08-10 23:48:11.000 222 21208.92 33.12 42841.57 47803.98 2014-08-10 23:48:12.000 222 21208.92 33.13 42841.60 47803.97 2014-08-10 23:48:13.000 222 21208.90 33.12 42841.59 47803.98 2014-08-10 23:48:14.000 222 21208.90 33.15 42841.55 47803.98 2014-08-10 23:48:15.000 222 21208.89 33.14 42841.60 47803.97 2014-08-10 23:48:16.000 222 21208.89 33.15 42841.60 47803.97 2014-08-10 23:48:17.000 222 21208.88 33.15 42841.61 47803.99 2014-08-10 23:48:18.000 222 21208.90 33.14 42841.58 47803.96 2014-08-10 23:48:19.000 222 21208.90 33.14 42841.58 47804.00 2014-08-10 23:48:20.000 222 21208.92 33.13 42841.58 47803.97 2014-08-10 23:48:21.000 222 21208.91 33.13 42841.59 47803.99 2014-08-10 23:48:22.000 222 21208.91 33.14 42841.59 47804.01 2014-08-10 23:48:23.000 222 21208.93 33.13 42841.60 47804.02 2014-08-10 23:48:24.000 222 21208.91 33.14 42841.60 47804.00 2014-08-10 23:48:25.000 222 21208.94 33.14 42841.60 47804.01 2014-08-10 23:48:26.000 222 21208.91 33.13 42841.59 47804.02 2014-08-10 23:48:27.000 222 21208.89 33.12 42841.62 47804.02 2014-08-10 23:48:28.000 222 21208.90 33.14 42841.60 47804.04 2014-08-10 23:48:29.000 222 21208.94 33.13 42841.64 47804.03 2014-08-10 23:48:30.000 222 21208.95 33.10 42841.66 47804.03 2014-08-10 23:48:31.000 222 21208.93 33.10 42841.64 47804.05 2014-08-10 23:48:32.000 222 21208.92 33.11 42841.68 47804.05 2014-08-10 23:48:33.000 222 21208.92 33.09 42841.68 47804.05 2014-08-10 23:48:34.000 222 21208.93 33.07 42841.68 47804.07 2014-08-10 23:48:35.000 222 21208.94 33.06 42841.70 47804.08 2014-08-10 23:48:36.000 222 21208.94 33.04 42841.68 47804.07 2014-08-10 23:48:37.000 222 21208.94 33.00 42841.71 47804.10 2014-08-10 23:48:38.000 222 21208.91 32.97 42841.74 47804.11 2014-08-10 23:48:39.000 222 21208.93 32.96 42841.75 47804.14 2014-08-10 23:48:40.000 222 21208.92 32.97 42841.75 47804.15 2014-08-10 23:48:41.000 222 21208.91 32.99 42841.75 47804.15 2014-08-10 23:48:42.000 222 21208.92 33.03 42841.72 47804.16 2014-08-10 23:48:43.000 222 21208.94 33.01 42841.74 47804.15 2014-08-10 23:48:44.000 222 21208.95 32.99 42841.73 47804.15 2014-08-10 23:48:45.000 222 21208.95 32.97 42841.74 47804.16 2014-08-10 23:48:46.000 222 21208.97 32.95 42841.76 47804.15 2014-08-10 23:48:47.000 222 21208.95 32.94 42841.77 47804.18 2014-08-10 23:48:48.000 222 21208.96 32.90 42841.79 47804.18 2014-08-10 23:48:49.000 222 21208.99 32.88 42841.80 47804.22 2014-08-10 23:48:50.000 222 21209.00 32.88 42841.82 47804.23 2014-08-10 23:48:51.000 222 21208.99 32.88 42841.85 47804.24 2014-08-10 23:48:52.000 222 21209.02 32.86 42841.86 47804.24 2014-08-10 23:48:53.000 222 21209.01 32.85 42841.87 47804.27 2014-08-10 23:48:54.000 222 21209.00 32.85 42841.86 47804.25 2014-08-10 23:48:55.000 222 21208.98 32.85 42841.90 47804.28 2014-08-10 23:48:56.000 222 21208.98 32.83 42841.89 47804.28 2014-08-10 23:48:57.000 222 21208.98 32.81 42841.86 47804.30 2014-08-10 23:48:58.000 222 21208.98 32.82 42841.90 47804.30 2014-08-10 23:48:59.000 222 21209.00 32.79 42841.92 47804.32 2014-08-10 23:49:00.000 222 21209.01 32.76 42841.91 47804.32 2014-08-10 23:49:01.000 222 21209.03 32.76 42841.92 47804.33 2014-08-10 23:49:02.000 222 21209.00 32.74 42841.96 47804.34 2014-08-10 23:49:03.000 222 21209.03 32.72 42841.95 47804.35 2014-08-10 23:49:04.000 222 21209.04 32.71 42841.97 47804.38 2014-08-10 23:49:05.000 222 21209.03 32.68 42841.99 47804.40 2014-08-10 23:49:06.000 222 21209.01 32.63 42842.02 47804.41 2014-08-10 23:49:07.000 222 21209.02 32.59 42842.03 47804.43 2014-08-10 23:49:08.000 222 21209.05 32.53 42842.08 47804.43 2014-08-10 23:49:09.000 222 21209.03 32.50 42842.13 47804.47 2014-08-10 23:49:10.000 222 21209.01 32.49 42842.13 47804.51 2014-08-10 23:49:11.000 222 21208.99 32.45 42842.14 47804.52 2014-08-10 23:49:12.000 222 21209.02 32.43 42842.17 47804.53 2014-08-10 23:49:13.000 222 21209.02 32.42 42842.20 47804.56 2014-08-10 23:49:14.000 222 21209.04 32.40 42842.20 47804.58 2014-08-10 23:49:15.000 222 21209.06 32.39 42842.24 47804.59 2014-08-10 23:49:16.000 222 21209.04 32.36 42842.25 47804.60 2014-08-10 23:49:17.000 222 21209.06 32.31 42842.27 47804.62 2014-08-10 23:49:18.000 222 21209.02 32.31 42842.29 47804.64 2014-08-10 23:49:19.000 222 21209.00 32.29 42842.30 47804.65 2014-08-10 23:49:20.000 222 21209.02 32.27 42842.31 47804.67 2014-08-10 23:49:21.000 222 21209.01 32.27 42842.27 47804.67 2014-08-10 23:49:22.000 222 21209.01 32.28 42842.28 47804.68 2014-08-10 23:49:23.000 222 21209.03 32.28 42842.32 47804.68 2014-08-10 23:49:24.000 222 21209.04 32.26 42842.33 47804.71 2014-08-10 23:49:25.000 222 21209.03 32.22 42842.32 47804.70 2014-08-10 23:49:26.000 222 21209.02 32.23 42842.34 47804.72 2014-08-10 23:49:27.000 222 21209.00 32.22 42842.31 47804.72 2014-08-10 23:49:28.000 222 21209.03 32.21 42842.34 47804.72 2014-08-10 23:49:29.000 222 21209.03 32.20 42842.35 47804.74 2014-08-10 23:49:30.000 222 21209.02 32.20 42842.35 47804.75 2014-08-10 23:49:31.000 222 21209.06 32.20 42842.35 47804.74 2014-08-10 23:49:32.000 222 21209.07 32.17 42842.36 47804.72 2014-08-10 23:49:33.000 222 21209.07 32.19 42842.34 47804.72 2014-08-10 23:49:34.000 222 21209.06 32.18 42842.37 47804.72 2014-08-10 23:49:35.000 222 21209.07 32.17 42842.34 47804.73 2014-08-10 23:49:36.000 222 21209.08 32.16 42842.34 47804.72 2014-08-10 23:49:37.000 222 21209.08 32.18 42842.32 47804.74 2014-08-10 23:49:38.000 222 21209.07 32.19 42842.32 47804.73 2014-08-10 23:49:39.000 222 21209.06 32.16 42842.30 47804.73 2014-08-10 23:49:40.000 222 21209.06 32.15 42842.32 47804.73 2014-08-10 23:49:41.000 222 21209.07 32.13 42842.32 47804.72 2014-08-10 23:49:42.000 222 21209.08 32.12 42842.32 47804.73 2014-08-10 23:49:43.000 222 21209.09 32.10 42842.31 47804.75 2014-08-10 23:49:44.000 222 21209.09 32.10 42842.34 47804.73 2014-08-10 23:49:45.000 222 21209.09 32.09 42842.32 47804.75 2014-08-10 23:49:46.000 222 21209.09 32.10 42842.34 47804.74 2014-08-10 23:49:47.000 222 21209.11 32.09 42842.32 47804.75 2014-08-10 23:49:48.000 222 21209.13 32.09 42842.31 47804.75 2014-08-10 23:49:49.000 222 21209.15 32.08 42842.32 47804.74 2014-08-10 23:49:50.000 222 21209.13 32.06 42842.30 47804.75 2014-08-10 23:49:51.000 222 21209.13 32.02 42842.33 47804.75 2014-08-10 23:49:52.000 222 21209.15 32.03 42842.34 47804.73 2014-08-10 23:49:53.000 222 21209.13 32.03 42842.32 47804.75 2014-08-10 23:49:54.000 222 21209.14 32.07 42842.29 47804.73 2014-08-10 23:49:55.000 222 21209.14 32.08 42842.29 47804.73 2014-08-10 23:49:56.000 222 21209.14 32.08 42842.25 47804.70 2014-08-10 23:49:57.000 222 21209.14 32.08 42842.27 47804.71 2014-08-10 23:49:58.000 222 21209.12 32.09 42842.23 47804.68 2014-08-10 23:49:59.000 222 21209.11 32.07 42842.25 47804.67 2014-08-10 23:50:00.000 222 21209.12 32.08 42842.27 47804.68 2014-08-10 23:50:01.000 222 21209.14 32.07 42842.27 47804.66 2014-08-10 23:50:02.000 222 21209.15 32.06 42842.26 47804.68 2014-08-10 23:50:03.000 222 21209.14 32.08 42842.20 47804.68 2014-08-10 23:50:04.000 222 21209.14 32.07 42842.21 47804.65 2014-08-10 23:50:05.000 222 21209.13 32.06 42842.20 47804.67 2014-08-10 23:50:06.000 222 21209.15 32.05 42842.22 47804.66 2014-08-10 23:50:07.000 222 21209.15 32.05 42842.24 47804.68 2014-08-10 23:50:08.000 222 21209.15 32.04 42842.23 47804.66 2014-08-10 23:50:09.000 222 21209.17 32.02 42842.22 47804.67 2014-08-10 23:50:10.000 222 21209.18 32.03 42842.21 47804.69 2014-08-10 23:50:11.000 222 21209.16 32.04 42842.22 47804.67 2014-08-10 23:50:12.000 222 21209.19 32.02 42842.19 47804.69 2014-08-10 23:50:13.000 222 21209.19 32.03 42842.17 47804.68 2014-08-10 23:50:14.000 222 21209.17 32.04 42842.21 47804.68 2014-08-10 23:50:15.000 222 21209.17 32.06 42842.20 47804.68 2014-08-10 23:50:16.000 222 21209.17 32.07 42842.19 47804.61 2014-08-10 23:50:17.000 222 21209.16 32.10 42842.17 47804.65 2014-08-10 23:50:18.000 222 21209.14 32.12 42842.14 47804.59 2014-08-10 23:50:19.000 222 21209.13 32.13 42842.15 47804.61 2014-08-10 23:50:20.000 222 21209.13 32.11 42842.14 47804.58 2014-08-10 23:50:21.000 222 21209.16 32.10 42842.13 47804.56 2014-08-10 23:50:22.000 222 21209.15 32.11 42842.11 47804.56 2014-08-10 23:50:23.000 222 21209.13 32.14 42842.10 47804.56 2014-08-10 23:50:24.000 222 21209.12 32.17 42842.10 47804.53 2014-08-10 23:50:25.000 222 21209.14 32.17 42842.07 47804.52 2014-08-10 23:50:26.000 222 21209.18 32.12 42842.07 47804.51 2014-08-10 23:50:27.000 222 21209.16 32.14 42842.08 47804.53 2014-08-10 23:50:28.000 222 21209.15 32.12 42842.09 47804.54 2014-08-10 23:50:29.000 222 21209.19 32.09 42842.08 47804.54 2014-08-10 23:50:30.000 222 21209.16 32.10 42842.08 47804.55 2014-08-10 23:50:31.000 222 21209.19 32.10 42842.10 47804.55 2014-08-10 23:50:32.000 222 21209.14 32.13 42842.09 47804.55 2014-08-10 23:50:33.000 222 21209.13 32.20 42842.08 47804.56 2014-08-10 23:50:34.000 222 21209.12 32.34 42842.08 47804.52 2014-08-10 23:50:35.000 222 21209.11 32.43 42842.00 47804.49 2014-08-10 23:50:36.000 222 21209.11 32.46 42841.92 47804.43 2014-08-10 23:50:37.000 222 21209.15 32.51 42841.87 47804.36 2014-08-10 23:50:38.000 222 21209.18 32.64 42841.82 47804.34 2014-08-10 23:50:39.000 222 21209.15 32.73 42841.74 47804.28 2014-08-10 23:50:40.000 222 21209.18 32.76 42841.70 47804.23 2014-08-10 23:50:41.000 222 21209.22 32.77 42841.67 47804.20 2014-08-10 23:50:42.000 222 21209.22 32.78 42841.65 47804.18 2014-08-10 23:50:43.000 222 21209.21 32.78 42841.64 47804.14 2014-08-10 23:50:44.000 222 21209.23 32.81 42841.63 47804.17 2014-08-10 23:50:45.000 222 21209.23 32.82 42841.63 47804.17 2014-08-10 23:50:46.000 222 21209.26 32.83 42841.56 47804.14 2014-08-10 23:50:47.000 222 21209.24 32.88 42841.54 47804.15 2014-08-10 23:50:48.000 222 21209.27 32.90 42841.53 47804.14 2014-08-10 23:50:49.000 222 21209.30 32.92 42841.54 47804.14 2014-08-10 23:50:50.000 222 21209.27 32.92 42841.57 47804.11 2014-08-10 23:50:51.000 222 21209.30 32.93 42841.54 47804.14 2014-08-10 23:50:52.000 222 21209.34 32.94 42841.54 47804.14 2014-08-10 23:50:53.000 222 21209.32 32.97 42841.53 47804.14 2014-08-10 23:50:54.000 222 21209.34 32.95 42841.52 47804.14 2014-08-10 23:50:55.000 222 21209.34 32.93 42841.55 47804.15 2014-08-10 23:50:56.000 222 21209.35 32.94 42841.56 47804.14 2014-08-10 23:50:57.000 222 21209.37 32.95 42841.54 47804.18 2014-08-10 23:50:58.000 222 21209.38 32.95 42841.59 47804.15 2014-08-10 23:50:59.000 222 21209.36 32.96 42841.55 47804.19 2014-08-10 23:51:00.000 222 21209.39 32.97 42841.55 47804.19 2014-08-10 23:51:01.000 222 21209.41 33.00 42841.59 47804.20 2014-08-10 23:51:02.000 222 21209.42 33.01 42841.60 47804.20 2014-08-10 23:51:03.000 222 21209.42 32.99 42841.54 47804.21 2014-08-10 23:51:04.000 222 21209.40 33.01 42841.56 47804.20 2014-08-10 23:51:05.000 222 21209.41 33.01 42841.60 47804.24 2014-08-10 23:51:06.000 222 21209.39 33.02 42841.61 47804.20 2014-08-10 23:51:07.000 222 21209.40 33.02 42841.58 47804.22 2014-08-10 23:51:08.000 222 21209.43 33.02 42841.57 47804.19 2014-08-10 23:51:09.000 222 21209.40 33.04 42841.60 47804.21 2014-08-10 23:51:10.000 222 21209.39 33.06 42841.58 47804.20 2014-08-10 23:51:11.000 222 21209.43 33.07 42841.59 47804.22 2014-08-10 23:51:12.000 222 21209.42 33.07 42841.58 47804.21 2014-08-10 23:51:13.000 222 21209.42 33.09 42841.60 47804.22 2014-08-10 23:51:14.000 222 21209.42 33.08 42841.58 47804.22 2014-08-10 23:51:15.000 222 21209.45 33.07 42841.59 47804.22 2014-08-10 23:51:16.000 222 21209.47 33.08 42841.62 47804.21 2014-08-10 23:51:17.000 222 21209.45 33.08 42841.60 47804.24 2014-08-10 23:51:18.000 222 21209.48 33.07 42841.59 47804.23 2014-08-10 23:51:19.000 222 21209.44 33.07 42841.61 47804.25 2014-08-10 23:51:20.000 222 21209.44 33.07 42841.63 47804.26 2014-08-10 23:51:21.000 222 21209.44 33.06 42841.63 47804.25 2014-08-10 23:51:22.000 222 21209.46 33.06 42841.62 47804.29 2014-08-10 23:51:23.000 222 21209.45 33.04 42841.63 47804.29 2014-08-10 23:51:24.000 222 21209.45 33.02 42841.62 47804.28 2014-08-10 23:51:25.000 222 21209.49 33.04 42841.66 47804.31 2014-08-10 23:51:26.000 222 21209.49 33.04 42841.65 47804.31 2014-08-10 23:51:27.000 222 21209.47 33.01 42841.64 47804.32 2014-08-10 23:51:28.000 222 21209.46 32.99 42841.69 47804.31 2014-08-10 23:51:29.000 222 21209.46 32.99 42841.71 47804.32 2014-08-10 23:51:30.000 222 21209.44 32.97 42841.73 47804.35 2014-08-10 23:51:31.000 222 21209.45 32.95 42841.75 47804.38 2014-08-10 23:51:32.000 222 21209.43 32.90 42841.76 47804.37 2014-08-10 23:51:33.000 222 21209.43 32.91 42841.77 47804.41 2014-08-10 23:51:34.000 222 21209.42 32.91 42841.79 47804.39 2014-08-10 23:51:35.000 222 21209.39 32.91 42841.83 47804.42 2014-08-10 23:51:36.000 222 21209.38 32.89 42841.85 47804.41 2014-08-10 23:51:37.000 222 21209.39 32.88 42841.85 47804.43 2014-08-10 23:51:38.000 222 21209.40 32.85 42841.85 47804.42 2014-08-10 23:51:39.000 222 21209.39 32.85 42841.86 47804.45 2014-08-10 23:51:40.000 222 21209.38 32.86 42841.87 47804.45 2014-08-10 23:51:41.000 222 21209.38 32.86 42841.87 47804.47 2014-08-10 23:51:42.000 222 21209.36 32.85 42841.89 47804.44 2014-08-10 23:51:43.000 222 21209.35 32.86 42841.90 47804.46 2014-08-10 23:51:44.000 222 21209.36 32.88 42841.87 47804.45 2014-08-10 23:51:45.000 222 21209.37 32.89 42841.88 47804.47 2014-08-10 23:51:46.000 222 21209.36 32.87 42841.91 47804.47 2014-08-10 23:51:47.000 222 21209.33 32.88 42841.90 47804.45 2014-08-10 23:51:48.000 222 21209.36 32.89 42841.88 47804.48 2014-08-10 23:51:49.000 222 21209.38 32.85 42841.85 47804.49 2014-08-10 23:51:50.000 222 21209.42 32.89 42841.88 47804.46 2014-08-10 23:51:51.000 222 21209.39 32.89 42841.88 47804.48 2014-08-10 23:51:52.000 222 21209.38 32.89 42841.89 47804.48 2014-08-10 23:51:53.000 222 21209.43 32.89 42841.87 47804.48 2014-08-10 23:51:54.000 222 21209.41 32.91 42841.90 47804.47 2014-08-10 23:51:55.000 222 21209.41 32.91 42841.89 47804.50 2014-08-10 23:51:56.000 222 21209.41 32.88 42841.86 47804.49 2014-08-10 23:51:57.000 222 21209.39 32.88 42841.86 47804.48 2014-08-10 23:51:58.000 222 21209.40 32.84 42841.88 47804.49 2014-08-10 23:51:59.000 222 21209.41 32.78 42841.91 47804.52 2014-08-10 23:52:00.000 222 21209.43 32.76 42841.95 47804.54 2014-08-10 23:52:01.000 222 21209.42 32.71 42842.00 47804.55 2014-08-10 23:52:02.000 222 21209.41 32.67 42842.04 47804.60 2014-08-10 23:52:03.000 222 21209.43 32.66 42842.05 47804.64 2014-08-10 23:52:04.000 222 21209.45 32.63 42842.11 47804.69 2014-08-10 23:52:05.000 222 21209.46 32.59 42842.14 47804.74 2014-08-10 23:52:06.000 222 21209.48 32.56 42842.15 47804.76 2014-08-10 23:52:07.000 222 21209.48 32.55 42842.20 47804.77 2014-08-10 23:52:08.000 222 21209.46 32.54 42842.25 47804.82 2014-08-10 23:52:09.000 222 21209.48 32.53 42842.21 47804.85 2014-08-10 23:52:10.000 222 21209.48 32.57 42842.24 47804.84 2014-08-10 23:52:11.000 222 21209.48 32.57 42842.28 47804.88 2014-08-10 23:52:12.000 222 21209.46 32.60 42842.29 47804.87 2014-08-10 23:52:13.000 222 21209.48 32.58 42842.30 47804.87 2014-08-10 23:52:14.000 222 21209.49 32.62 42842.30 47804.89 2014-08-10 23:52:15.000 222 21209.48 32.62 42842.32 47804.89 2014-08-10 23:52:16.000 222 21209.47 32.62 42842.32 47804.90 2014-08-10 23:52:17.000 222 21209.49 32.60 42842.31 47804.90 2014-08-10 23:52:18.000 222 21209.48 32.58 42842.35 47804.91 2014-08-10 23:52:19.000 222 21209.49 32.60 42842.32 47804.91 2014-08-10 23:52:20.000 222 21209.50 32.59 42842.35 47804.93 2014-08-10 23:52:21.000 222 21209.49 32.61 42842.35 47804.92 2014-08-10 23:52:22.000 222 21209.47 32.63 42842.32 47804.93 2014-08-10 23:52:23.000 222 21209.46 32.63 42842.34 47804.94 2014-08-10 23:52:24.000 222 21209.47 32.60 42842.33 47804.94 2014-08-10 23:52:25.000 222 21209.45 32.64 42842.32 47804.92 2014-08-10 23:52:26.000 222 21209.48 32.65 42842.38 47804.92 2014-08-10 23:52:27.000 222 21209.47 32.64 42842.38 47804.91 2014-08-10 23:52:28.000 222 21209.46 32.64 42842.32 47804.90 2014-08-10 23:52:29.000 222 21209.46 32.65 42842.29 47804.90 2014-08-10 23:52:30.000 222 21209.46 32.65 42842.29 47804.92 2014-08-10 23:52:31.000 222 21209.46 32.64 42842.30 47804.89 2014-08-10 23:52:32.000 222 21209.44 32.64 42842.31 47804.87 2014-08-10 23:52:33.000 222 21209.48 32.63 42842.31 47804.88 2014-08-10 23:52:34.000 222 21209.45 32.65 42842.32 47804.88 2014-08-10 23:52:35.000 222 21209.43 32.64 42842.29 47804.87 2014-08-10 23:52:36.000 222 21209.43 32.65 42842.26 47804.87 2014-08-10 23:52:37.000 222 21209.45 32.65 42842.28 47804.88 2014-08-10 23:52:38.000 222 21209.45 32.66 42842.31 47804.88 2014-08-10 23:52:39.000 222 21209.43 32.65 42842.32 47804.86 2014-08-10 23:52:40.000 222 21209.40 32.67 42842.31 47804.86 2014-08-10 23:52:41.000 222 21209.39 32.68 42842.27 47804.83 2014-08-10 23:52:42.000 222 21209.40 32.69 42842.25 47804.82 2014-08-10 23:52:43.000 222 21209.38 32.70 42842.24 47804.80 2014-08-10 23:52:44.000 222 21209.39 32.72 42842.23 47804.80 2014-08-10 23:52:45.000 222 21209.38 32.75 42842.22 47804.78 2014-08-10 23:52:46.000 222 21209.39 32.71 42842.21 47804.76 2014-08-10 23:52:47.000 222 21209.37 32.71 42842.18 47804.76 2014-08-10 23:52:48.000 222 21209.38 32.72 42842.17 47804.75 2014-08-10 23:52:49.000 222 21209.36 32.71 42842.17 47804.75 2014-08-10 23:52:50.000 222 21209.36 32.71 42842.18 47804.74 2014-08-10 23:52:51.000 222 21209.38 32.70 42842.20 47804.75 2014-08-10 23:52:52.000 222 21209.39 32.66 42842.21 47804.76 2014-08-10 23:52:53.000 222 21209.40 32.64 42842.20 47804.76 2014-08-10 23:52:54.000 222 21209.38 32.63 42842.18 47804.78 2014-08-10 23:52:55.000 222 21209.36 32.62 42842.18 47804.79 2014-08-10 23:52:56.000 222 21209.34 32.66 42842.19 47804.80 2014-08-10 23:52:57.000 222 21209.33 32.69 42842.17 47804.78 2014-08-10 23:52:58.000 222 21209.32 32.70 42842.18 47804.76 2014-08-10 23:52:59.000 222 21209.30 32.72 42842.16 47804.75 2014-08-10 23:53:00.000 222 21209.28 32.69 42842.16 47804.72 2014-08-10 23:53:01.000 222 21209.26 32.69 42842.15 47804.73 2014-08-10 23:53:02.000 222 21209.26 32.70 42842.17 47804.72 2014-08-10 23:53:03.000 222 21209.22 32.71 42842.13 47804.71 2014-08-10 23:53:04.000 222 21209.19 32.69 42842.14 47804.72 2014-08-10 23:53:05.000 222 21209.17 32.70 42842.12 47804.69 2014-08-10 23:53:06.000 222 21209.16 32.69 42842.13 47804.67 2014-08-10 23:53:07.000 222 21209.14 32.71 42842.16 47804.66 2014-08-10 23:53:08.000 222 21209.14 32.71 42842.15 47804.67 2014-08-10 23:53:09.000 222 21209.15 32.72 42842.13 47804.64 2014-08-10 23:53:10.000 222 21209.14 32.71 42842.12 47804.65 2014-08-10 23:53:11.000 222 21209.12 32.73 42842.11 47804.64 2014-08-10 23:53:12.000 222 21209.12 32.75 42842.08 47804.63 2014-08-10 23:53:13.000 222 21209.09 32.76 42842.12 47804.61 2014-08-10 23:53:14.000 222 21209.07 32.78 42842.11 47804.61 2014-08-10 23:53:15.000 222 21209.03 32.81 42842.09 47804.60 2014-08-10 23:53:16.000 222 21208.98 32.84 42842.07 47804.56 2014-08-10 23:53:17.000 222 21208.96 32.88 42842.03 47804.54 2014-08-10 23:53:18.000 222 21208.98 32.88 42842.00 47804.49 2014-08-10 23:53:19.000 222 21208.98 32.87 42841.97 47804.46 2014-08-10 23:53:20.000 222 21208.96 32.87 42841.96 47804.42 2014-08-10 23:53:21.000 222 21208.92 32.87 42841.97 47804.44 2014-08-10 23:53:22.000 222 21208.93 32.88 42841.97 47804.41 2014-08-10 23:53:23.000 222 21208.95 32.89 42841.99 47804.42 2014-08-10 23:53:24.000 222 21208.97 32.89 42841.98 47804.41 2014-08-10 23:53:25.000 222 21208.97 32.89 42841.98 47804.42 2014-08-10 23:53:26.000 222 21208.94 32.88 42841.97 47804.43 2014-08-10 23:53:27.000 222 21208.93 32.90 42841.99 47804.44 2014-08-10 23:53:28.000 222 21208.90 33.01 42841.99 47804.43 2014-08-10 23:53:29.000 222 21208.87 33.10 42841.97 47804.40 2014-08-10 23:53:30.000 222 21208.86 33.16 42841.90 47804.37 2014-08-10 23:53:31.000 222 21208.86 33.18 42841.88 47804.32 2014-08-10 23:53:32.000 222 21208.89 33.19 42841.86 47804.28 2014-08-10 23:53:33.000 222 21208.87 33.21 42841.85 47804.25 2014-08-10 23:53:34.000 222 21208.86 33.26 42841.82 47804.25 2014-08-10 23:53:35.000 222 21208.83 33.35 42841.81 47804.23 2014-08-10 23:53:36.000 222 21208.86 33.44 42841.78 47804.20 2014-08-10 23:53:37.000 222 21208.86 33.50 42841.72 47804.16 2014-08-10 23:53:38.000 222 21208.83 33.54 42841.67 47804.11 2014-08-10 23:53:39.000 222 21208.82 33.55 42841.64 47804.07 2014-08-10 23:53:40.000 222 21208.83 33.58 42841.61 47804.06 2014-08-10 23:53:41.000 222 21208.83 33.61 42841.61 47804.05 2014-08-10 23:53:42.000 222 21208.83 33.66 42841.60 47804.01 2014-08-10 23:53:43.000 222 21208.81 33.66 42841.59 47804.00 2014-08-10 23:53:44.000 222 21208.83 33.67 42841.55 47804.00 2014-08-10 23:53:45.000 222 21208.81 33.67 42841.56 47803.98 2014-08-10 23:53:46.000 222 21208.80 33.71 42841.59 47804.00 2014-08-10 23:53:47.000 222 21208.79 33.72 42841.56 47803.99 2014-08-10 23:53:48.000 222 21208.79 33.75 42841.56 47803.96 2014-08-10 23:53:49.000 222 21208.77 33.77 42841.56 47803.97 2014-08-10 23:53:50.000 222 21208.75 33.78 42841.54 47803.97 2014-08-10 23:53:51.000 222 21208.77 33.75 42841.54 47803.96 2014-08-10 23:53:52.000 222 21208.76 33.79 42841.56 47803.97 2014-08-10 23:53:53.000 222 21208.74 33.82 42841.54 47803.98 2014-08-10 23:53:54.000 222 21208.74 33.82 42841.56 47803.97 2014-08-10 23:53:55.000 222 21208.74 33.83 42841.57 47803.95 2014-08-10 23:53:56.000 222 21208.69 33.84 42841.57 47803.98 2014-08-10 23:53:57.000 222 21208.70 33.86 42841.57 47803.96 2014-08-10 23:53:58.000 222 21208.70 33.86 42841.58 47803.96 2014-08-10 23:53:59.000 222 21208.66 33.86 42841.57 47803.96 2014-08-10 23:54:00.000 222 21208.70 33.84 42841.58 47803.97 2014-08-10 23:54:01.000 222 21208.68 33.86 42841.63 47803.98 2014-08-10 23:54:02.000 222 21208.66 33.86 42841.64 47803.98 2014-08-10 23:54:03.000 222 21208.66 33.89 42841.60 47803.98 2014-08-10 23:54:04.000 222 21208.64 33.95 42841.60 47803.99 2014-08-10 23:54:05.000 222 21208.65 33.97 42841.63 47803.97 2014-08-10 23:54:06.000 222 21208.63 33.98 42841.58 47803.95 2014-08-10 23:54:07.000 222 21208.63 34.00 42841.61 47803.96 2014-08-10 23:54:08.000 222 21208.58 33.99 42841.63 47803.93 2014-08-10 23:54:09.000 222 21208.56 34.02 42841.59 47803.95 2014-08-10 23:54:10.000 222 21208.53 34.03 42841.61 47803.92 2014-08-10 23:54:11.000 222 21208.52 34.04 42841.63 47803.91 2014-08-10 23:54:12.000 222 21208.48 34.05 42841.64 47803.91 2014-08-10 23:54:13.000 222 21208.48 34.04 42841.64 47803.90 2014-08-10 23:54:14.000 222 21208.46 34.08 42841.62 47803.92 2014-08-10 23:54:15.000 222 21208.44 34.10 42841.60 47803.89 2014-08-10 23:54:16.000 222 21208.43 34.11 42841.63 47803.88 2014-08-10 23:54:17.000 222 21208.42 34.14 42841.61 47803.87 2014-08-10 23:54:18.000 222 21208.44 34.12 42841.62 47803.87 2014-08-10 23:54:19.000 222 21208.43 34.13 42841.62 47803.86 2014-08-10 23:54:20.000 222 21208.40 34.14 42841.65 47803.88 2014-08-10 23:54:21.000 222 21208.36 34.16 42841.63 47803.87 2014-08-10 23:54:22.000 222 21208.36 34.14 42841.64 47803.85 2014-08-10 23:54:23.000 222 21208.33 34.16 42841.66 47803.86 2014-08-10 23:54:24.000 222 21208.34 34.18 42841.67 47803.86 2014-08-10 23:54:25.000 222 21208.33 34.18 42841.67 47803.85 2014-08-10 23:54:26.000 222 21208.29 34.18 42841.67 47803.87 2014-08-10 23:54:27.000 222 21208.29 34.17 42841.68 47803.87 2014-08-10 23:54:28.000 222 21208.29 34.14 42841.73 47803.89 2014-08-10 23:54:29.000 222 21208.26 34.09 42841.73 47803.89 2014-08-10 23:54:30.000 222 21208.24 34.05 42841.75 47803.91 2014-08-10 23:54:31.000 222 21208.25 34.02 42841.78 47803.93 2014-08-10 23:54:32.000 222 21208.25 33.99 42841.83 47803.96 2014-08-10 23:54:33.000 222 21208.23 34.00 42841.87 47803.99 2014-08-10 23:54:34.000 222 21208.23 33.99 42841.92 47804.00 2014-08-10 23:54:35.000 222 21208.22 33.99 42841.92 47804.03 2014-08-10 23:54:36.000 222 21208.19 33.99 42841.91 47804.02 2014-08-10 23:54:37.000 222 21208.16 33.99 42841.94 47804.05 2014-08-10 23:54:38.000 222 21208.16 34.03 42841.96 47804.05 2014-08-10 23:54:39.000 222 21208.18 34.00 42841.98 47804.07 2014-08-10 23:54:40.000 222 21208.17 33.98 42842.00 47804.06 2014-08-10 23:54:41.000 222 21208.15 34.00 42842.00 47804.07 2014-08-10 23:54:42.000 222 21208.13 34.01 42842.01 47804.07 2014-08-10 23:54:43.000 222 21208.10 33.99 42842.02 47804.09 2014-08-10 23:54:44.000 222 21208.13 34.00 42842.04 47804.07 2014-08-10 23:54:45.000 222 21208.16 34.02 42842.05 47804.10 2014-08-10 23:54:46.000 222 21208.14 34.04 42842.00 47804.07 2014-08-10 23:54:47.000 222 21208.14 34.05 42842.00 47804.08 2014-08-10 23:54:48.000 222 21208.10 34.07 42842.03 47804.08 2014-08-10 23:54:49.000 222 21208.12 34.05 42842.03 47804.10 2014-08-10 23:54:50.000 222 21208.10 34.06 42842.06 47804.07 2014-08-10 23:54:51.000 222 21208.10 34.04 42842.04 47804.07 2014-08-10 23:54:52.000 222 21208.09 34.03 42842.08 47804.09 2014-08-10 23:54:53.000 222 21208.08 34.01 42842.08 47804.09 2014-08-10 23:54:54.000 222 21208.08 33.97 42842.10 47804.11 2014-08-10 23:54:55.000 222 21208.09 33.96 42842.17 47804.15 2014-08-10 23:54:56.000 222 21208.08 33.93 42842.19 47804.15 2014-08-10 23:54:57.000 222 21208.10 33.92 42842.18 47804.19 2014-08-10 23:54:58.000 222 21208.10 33.91 42842.17 47804.20 2014-08-10 23:54:59.000 222 21208.08 33.91 42842.20 47804.20 2014-08-10 23:55:00.000 222 21208.06 33.90 42842.21 47804.26 2014-08-10 23:55:01.000 222 21208.05 33.90 42842.24 47804.24 2014-08-10 23:55:02.000 222 21208.07 33.89 42842.24 47804.27 2014-08-10 23:55:03.000 222 21208.06 33.90 42842.28 47804.25 2014-08-10 23:55:04.000 222 21208.06 33.89 42842.28 47804.25 2014-08-10 23:55:05.000 222 21208.05 33.88 42842.29 47804.29 2014-08-10 23:55:06.000 222 21208.03 33.91 42842.29 47804.28 2014-08-10 23:55:07.000 222 21208.03 33.91 42842.34 47804.27 2014-08-10 23:55:08.000 222 21208.02 33.93 42842.32 47804.27 2014-08-10 23:55:09.000 222 21207.99 33.97 42842.28 47804.28 2014-08-10 23:55:10.000 222 21207.96 33.99 42842.28 47804.25 2014-08-10 23:55:11.000 222 21207.96 34.00 42842.29 47804.25 2014-08-10 23:55:12.000 222 21207.97 33.98 42842.29 47804.24 2014-08-10 23:55:13.000 222 21207.95 34.00 42842.27 47804.22 2014-08-10 23:55:14.000 222 21207.94 34.00 42842.24 47804.23 2014-08-10 23:55:15.000 222 21207.95 34.01 42842.24 47804.20 2014-08-10 23:55:16.000 222 21207.93 34.04 42842.24 47804.20 2014-08-10 23:55:17.000 222 21207.89 34.04 42842.26 47804.20 2014-08-10 23:55:18.000 222 21207.88 34.06 42842.23 47804.18 2014-08-10 23:55:19.000 222 21207.89 34.07 42842.24 47804.20 2014-08-10 23:55:20.000 222 21207.87 34.08 42842.25 47804.19 2014-08-10 23:55:21.000 222 21207.82 34.08 42842.24 47804.16 2014-08-10 23:55:22.000 222 21207.83 34.09 42842.24 47804.19 2014-08-10 23:55:23.000 222 21207.81 34.11 42842.23 47804.14 2014-08-10 23:55:24.000 222 21207.80 34.10 42842.23 47804.14 2014-08-10 23:55:25.000 222 21207.78 34.14 42842.21 47804.14 2014-08-10 23:55:26.000 222 21207.75 34.15 42842.24 47804.10 2014-08-10 23:55:27.000 222 21207.74 34.19 42842.25 47804.10 2014-08-10 23:55:28.000 222 21207.70 34.21 42842.21 47804.09 2014-08-10 23:55:29.000 222 21207.70 34.22 42842.17 47804.05 2014-08-10 23:55:30.000 222 21207.66 34.21 42842.18 47804.05 2014-08-10 23:55:31.000 222 21207.63 34.24 42842.18 47804.04 2014-08-10 23:55:32.000 222 21207.64 34.26 42842.15 47804.02 2014-08-10 23:55:33.000 222 21207.64 34.27 42842.15 47803.99 2014-08-10 23:55:34.000 222 21207.65 34.29 42842.15 47803.99 2014-08-10 23:55:35.000 222 21207.64 34.30 42842.15 47804.00 2014-08-10 23:55:36.000 222 21207.64 34.30 42842.16 47803.99 2014-08-10 23:55:37.000 222 21207.62 34.30 42842.17 47803.97 2014-08-10 23:55:38.000 222 21207.60 34.28 42842.15 47803.98 2014-08-10 23:55:39.000 222 21207.60 34.31 42842.14 47804.00 2014-08-10 23:55:40.000 222 21207.60 34.28 42842.17 47804.00 2014-08-10 23:55:41.000 222 21207.63 34.29 42842.19 47804.00 2014-08-10 23:55:42.000 222 21207.60 34.31 42842.19 47804.01 2014-08-10 23:55:43.000 222 21207.60 34.34 42842.19 47804.00 2014-08-10 23:55:44.000 222 21207.61 34.37 42842.20 47803.99 2014-08-10 23:55:45.000 222 21207.59 34.38 42842.21 47803.99 2014-08-10 23:55:46.000 222 21207.56 34.42 42842.19 47803.98 2014-08-10 23:55:47.000 222 21207.53 34.43 42842.21 47803.99 2014-08-10 23:55:48.000 222 21207.52 34.47 42842.20 47803.95 2014-08-10 23:55:49.000 222 21207.50 34.48 42842.17 47803.95 2014-08-10 23:55:50.000 222 21207.51 34.49 42842.15 47803.92 2014-08-10 23:55:51.000 222 21207.46 34.53 42842.16 47803.90 2014-08-10 23:55:52.000 222 21207.45 34.54 42842.14 47803.90 2014-08-10 23:55:53.000 222 21207.44 34.55 42842.14 47803.88 2014-08-10 23:55:54.000 222 21207.44 34.57 42842.14 47803.86 2014-08-10 23:55:55.000 222 21207.40 34.57 42842.11 47803.86 2014-08-10 23:55:56.000 222 21207.42 34.59 42842.06 47803.87 2014-08-10 23:55:57.000 222 21207.40 34.61 42842.08 47803.84 2014-08-10 23:55:58.000 222 21207.41 34.63 42842.10 47803.84 2014-08-10 23:55:59.000 222 21207.39 34.64 42842.10 47803.83 2014-08-10 23:56:00.000 222 21207.35 34.63 42842.10 47803.83 2014-08-10 23:56:01.000 222 21207.37 34.65 42842.08 47803.80 2014-08-10 23:56:02.000 222 21207.36 34.68 42842.10 47803.82 2014-08-10 23:56:03.000 222 21207.34 34.69 42842.10 47803.81 2014-08-10 23:56:04.000 222 21207.35 34.72 42842.10 47803.78 2014-08-10 23:56:05.000 222 21207.33 34.74 42842.08 47803.79 2014-08-10 23:56:06.000 222 21207.30 34.74 42842.06 47803.78 2014-08-10 23:56:07.000 222 21207.30 34.74 42842.13 47803.78 2014-08-10 23:56:08.000 222 21207.28 34.74 42842.09 47803.75 2014-08-10 23:56:09.000 222 21207.25 34.77 42842.11 47803.77 2014-08-10 23:56:10.000 222 21207.23 34.80 42842.10 47803.76 2014-08-10 23:56:11.000 222 21207.21 34.90 42842.06 47803.76 2014-08-10 23:56:12.000 222 21207.17 35.03 42842.05 47803.72 2014-08-10 23:56:13.000 222 21207.17 35.09 42842.00 47803.65 2014-08-10 23:56:14.000 222 21207.15 35.14 42841.97 47803.59 2014-08-10 23:56:15.000 222 21207.13 35.18 42841.94 47803.55 2014-08-10 23:56:16.000 222 21207.11 35.30 42841.87 47803.51 2014-08-10 23:56:17.000 222 21207.12 35.45 42841.80 47803.46 2014-08-10 23:56:18.000 222 21207.11 35.54 42841.74 47803.38 2014-08-10 23:56:19.000 222 21207.14 35.57 42841.64 47803.33 2014-08-10 23:56:20.000 222 21207.10 35.61 42841.61 47803.29 2014-08-10 23:56:21.000 222 21207.06 35.62 42841.59 47803.24 2014-08-10 23:56:22.000 222 21207.07 35.67 42841.57 47803.21 2014-08-10 23:56:23.000 222 21207.05 35.70 42841.54 47803.19 2014-08-10 23:56:24.000 222 21207.04 35.71 42841.55 47803.21 2014-08-10 23:56:25.000 222 21207.02 35.73 42841.57 47803.15 2014-08-10 23:56:26.000 222 21207.04 35.73 42841.58 47803.17 2014-08-10 23:56:27.000 222 21207.04 35.72 42841.60 47803.18 2014-08-10 23:56:28.000 222 21207.04 35.75 42841.60 47803.22 2014-08-10 23:56:29.000 222 21207.04 35.76 42841.59 47803.19 2014-08-10 23:56:30.000 222 21207.04 35.79 42841.61 47803.21 2014-08-10 23:56:31.000 222 21207.02 35.84 42841.61 47803.20 2014-08-10 23:56:32.000 222 21207.01 35.89 42841.62 47803.20 2014-08-10 23:56:33.000 222 21206.97 35.96 42841.60 47803.20 2014-08-10 23:56:34.000 222 21206.96 36.01 42841.60 47803.16 2014-08-10 23:56:35.000 222 21206.93 36.01 42841.57 47803.15 2014-08-10 23:56:36.000 222 21206.91 36.06 42841.53 47803.12 2014-08-10 23:56:37.000 222 21206.93 36.08 42841.54 47803.10 2014-08-10 23:56:38.000 222 21206.92 36.10 42841.54 47803.11 2014-08-10 23:56:39.000 222 21206.90 36.11 42841.53 47803.08 2014-08-10 23:56:40.000 222 21206.90 36.14 42841.55 47803.09 2014-08-10 23:56:41.000 222 21206.89 36.16 42841.55 47803.07 2014-08-10 23:56:42.000 222 21206.88 36.20 42841.56 47803.08 2014-08-10 23:56:43.000 222 21206.87 36.25 42841.56 47803.06 2014-08-10 23:56:44.000 222 21206.83 36.27 42841.52 47803.06 2014-08-10 23:56:45.000 222 21206.81 36.28 42841.49 47803.04 2014-08-10 23:56:46.000 222 21206.84 36.31 42841.53 47803.05 2014-08-10 23:56:47.000 222 21206.82 36.32 42841.54 47803.04 2014-08-10 23:56:48.000 222 21206.83 36.31 42841.49 47803.03 2014-08-10 23:56:49.000 222 21206.82 36.36 42841.52 47803.02 2014-08-10 23:56:50.000 222 21206.80 36.38 42841.54 47803.03 2014-08-10 23:56:51.000 222 21206.80 36.36 42841.53 47803.03 2014-08-10 23:56:52.000 222 21206.80 36.37 42841.55 47803.03 2014-08-10 23:56:53.000 222 21206.79 36.37 42841.55 47803.03 2014-08-10 23:56:54.000 222 21206.79 36.38 42841.52 47803.04 2014-08-10 23:56:55.000 222 21206.80 36.40 42841.50 47803.02 2014-08-10 23:56:56.000 222 21206.76 36.40 42841.55 47803.04 2014-08-10 23:56:57.000 222 21206.79 36.40 42841.59 47803.06 2014-08-10 23:56:58.000 222 21206.78 36.41 42841.54 47803.07 2014-08-10 23:56:59.000 222 21206.77 36.43 42841.60 47803.06 2014-08-10 23:57:00.000 222 21206.77 36.42 42841.57 47803.07 2014-08-10 23:57:01.000 222 21206.74 36.40 42841.57 47803.08 2014-08-10 23:57:02.000 222 21206.72 36.40 42841.59 47803.10 2014-08-10 23:57:03.000 222 21206.75 36.38 42841.64 47803.11 2014-08-10 23:57:04.000 222 21206.73 36.36 42841.65 47803.12 2014-08-10 23:57:05.000 222 21206.71 36.36 42841.68 47803.12 2014-08-10 23:57:06.000 222 21206.73 36.34 42841.71 47803.15 2014-08-10 23:57:07.000 222 21206.73 36.32 42841.71 47803.16 2014-08-10 23:57:08.000 222 21206.70 36.34 42841.75 47803.16 2014-08-10 23:57:09.000 222 21206.67 36.34 42841.76 47803.18 2014-08-10 23:57:10.000 222 21206.69 36.34 42841.73 47803.19 2014-08-10 23:57:11.000 222 21206.70 36.33 42841.75 47803.18 2014-08-10 23:57:12.000 222 21206.69 36.32 42841.78 47803.22 2014-08-10 23:57:13.000 222 21206.67 36.32 42841.78 47803.21 2014-08-10 23:57:14.000 222 21206.68 36.31 42841.76 47803.21 2014-08-10 23:57:15.000 222 21206.69 36.35 42841.78 47803.20 2014-08-10 23:57:16.000 222 21206.70 36.37 42841.78 47803.23 2014-08-10 23:57:17.000 222 21206.72 36.39 42841.77 47803.24 2014-08-10 23:57:18.000 222 21206.69 36.39 42841.80 47803.21 2014-08-10 23:57:19.000 222 21206.72 36.39 42841.79 47803.20 2014-08-10 23:57:20.000 222 21206.75 36.40 42841.77 47803.22 2014-08-10 23:57:21.000 222 21206.73 36.38 42841.76 47803.23 2014-08-10 23:57:22.000 222 21206.73 36.36 42841.80 47803.21 2014-08-10 23:57:23.000 222 21206.75 36.37 42841.80 47803.25 2014-08-10 23:57:24.000 222 21206.77 36.35 42841.83 47803.26 2014-08-10 23:57:25.000 222 21206.78 36.28 42841.83 47803.25 2014-08-10 23:57:26.000 222 21206.74 36.26 42841.83 47803.28 2014-08-10 23:57:27.000 222 21206.73 36.24 42841.87 47803.30 2014-08-10 23:57:28.000 222 21206.74 36.22 42841.91 47803.32 2014-08-10 23:57:29.000 222 21206.72 36.19 42841.95 47803.35 2014-08-10 23:57:30.000 222 21206.73 36.16 42841.98 47803.39 2014-08-10 23:57:31.000 222 21206.78 36.14 42842.01 47803.40 2014-08-10 23:57:32.000 222 21206.79 36.12 42842.04 47803.43 2014-08-10 23:57:33.000 222 21206.81 36.10 42842.08 47803.46 2014-08-10 23:57:34.000 222 21206.79 36.07 42842.08 47803.49 2014-08-10 23:57:35.000 222 21206.80 36.03 42842.08 47803.52 2014-08-10 23:57:36.000 222 21206.84 36.04 42842.14 47803.54 2014-08-10 23:57:37.000 222 21206.84 36.03 42842.14 47803.57 2014-08-10 23:57:38.000 222 21206.80 36.04 42842.13 47803.60 2014-08-10 23:57:39.000 222 21206.81 36.03 42842.16 47803.57 2014-08-10 23:57:40.000 222 21206.83 36.02 42842.15 47803.62 2014-08-10 23:57:41.000 222 21206.84 36.03 42842.14 47803.65 2014-08-10 23:57:42.000 222 21206.85 36.02 42842.16 47803.63 2014-08-10 23:57:43.000 222 21206.85 36.03 42842.19 47803.64 2014-08-10 23:57:44.000 222 21206.85 36.03 42842.18 47803.63 2014-08-10 23:57:45.000 222 21206.88 36.02 42842.18 47803.66 2014-08-10 23:57:46.000 222 21206.89 36.00 42842.20 47803.65 2014-08-10 23:57:47.000 222 21206.88 35.97 42842.21 47803.66 2014-08-10 23:57:48.000 222 21206.93 35.96 42842.21 47803.69 2014-08-10 23:57:49.000 222 21206.94 35.97 42842.21 47803.70 2014-08-10 23:57:50.000 222 21206.96 35.97 42842.22 47803.69 2014-08-10 23:57:51.000 222 21206.95 35.97 42842.21 47803.69 2014-08-10 23:57:52.000 222 21206.96 35.97 42842.20 47803.71 2014-08-10 23:57:53.000 222 21206.99 35.95 42842.17 47803.72 2014-08-10 23:57:54.000 222 21207.01 35.95 42842.20 47803.73 2014-08-10 23:57:55.000 222 21207.01 35.94 42842.20 47803.73 2014-08-10 23:57:56.000 222 21207.03 35.93 42842.22 47803.75 2014-08-10 23:57:57.000 222 21207.07 35.92 42842.21 47803.74 2014-08-10 23:57:58.000 222 21207.08 35.90 42842.22 47803.77 2014-08-10 23:57:59.000 222 21207.11 35.91 42842.21 47803.75 2014-08-10 23:58:00.000 222 21207.12 35.90 42842.20 47803.77 2014-08-10 23:58:01.000 222 21207.13 35.91 42842.24 47803.78 2014-08-10 23:58:02.000 222 21207.13 35.90 42842.23 47803.80 2014-08-10 23:58:03.000 222 21207.13 35.91 42842.21 47803.81 2014-08-10 23:58:04.000 222 21207.16 35.88 42842.20 47803.81 2014-08-10 23:58:05.000 222 21207.20 35.88 42842.24 47803.80 2014-08-10 23:58:06.000 222 21207.20 35.87 42842.24 47803.86 2014-08-10 23:58:07.000 222 21207.24 35.88 42842.26 47803.81 2014-08-10 23:58:08.000 222 21207.27 35.86 42842.24 47803.85 2014-08-10 23:58:09.000 222 21207.30 35.84 42842.27 47803.85 2014-08-10 23:58:10.000 222 21207.31 35.85 42842.28 47803.86 2014-08-10 23:58:11.000 222 21207.31 35.82 42842.30 47803.87 2014-08-10 23:58:12.000 222 21207.32 35.82 42842.27 47803.90 2014-08-10 23:58:13.000 222 21207.30 35.85 42842.27 47803.87 2014-08-10 23:58:14.000 222 21207.31 35.88 42842.25 47803.87 2014-08-10 23:58:15.000 222 21207.31 35.89 42842.22 47803.85 2014-08-10 23:58:16.000 222 21207.31 35.89 42842.21 47803.86 2014-08-10 23:58:17.000 222 21207.35 35.88 42842.20 47803.83 2014-08-10 23:58:18.000 222 21207.36 35.85 42842.18 47803.83 2014-08-10 23:58:19.000 222 21207.37 35.81 42842.18 47803.82 2014-08-10 23:58:20.000 222 21207.38 35.77 42842.18 47803.83 2014-08-10 23:58:21.000 222 21207.43 35.71 42842.20 47803.82 2014-08-10 23:58:22.000 222 21207.49 35.65 42842.23 47803.87 2014-08-10 23:58:23.000 222 21207.53 35.60 42842.23 47803.90 2014-08-10 23:58:24.000 222 21207.57 35.58 42842.28 47803.93 2014-08-10 23:58:25.000 222 21207.59 35.56 42842.27 47803.97 2014-08-10 23:58:26.000 222 21207.59 35.54 42842.29 47804.01 2014-08-10 23:58:27.000 222 21207.62 35.52 42842.30 47804.04 2014-08-10 23:58:28.000 222 21207.68 35.48 42842.31 47804.03 2014-08-10 23:58:29.000 222 21207.72 35.46 42842.29 47804.07 2014-08-10 23:58:30.000 222 21207.78 35.42 42842.30 47804.08 2014-08-10 23:58:31.000 222 21207.76 35.40 42842.37 47804.11 2014-08-10 23:58:32.000 222 21207.77 35.37 42842.36 47804.11 2014-08-10 23:58:33.000 222 21207.81 35.37 42842.37 47804.12 2014-08-10 23:58:34.000 222 21207.82 35.35 42842.37 47804.15 2014-08-10 23:58:35.000 222 21207.85 35.35 42842.37 47804.13 2014-08-10 23:58:36.000 222 21207.89 35.31 42842.36 47804.16 2014-08-10 23:58:37.000 222 21207.93 35.29 42842.34 47804.17 2014-08-10 23:58:38.000 222 21207.97 35.28 42842.35 47804.20 2014-08-10 23:58:39.000 222 21208.01 35.26 42842.32 47804.21 2014-08-10 23:58:40.000 222 21208.02 35.23 42842.33 47804.23 2014-08-10 23:58:41.000 222 21208.03 35.20 42842.35 47804.23 2014-08-10 23:58:42.000 222 21208.09 35.18 42842.35 47804.24 2014-08-10 23:58:43.000 222 21208.11 35.17 42842.34 47804.27 2014-08-10 23:58:44.000 222 21208.14 35.13 42842.36 47804.28 2014-08-10 23:58:45.000 222 21208.15 35.11 42842.37 47804.30 2014-08-10 23:58:46.000 222 21208.18 35.09 42842.36 47804.30 2014-08-10 23:58:47.000 222 21208.19 35.10 42842.32 47804.29 2014-08-10 23:58:48.000 222 21208.20 35.07 42842.31 47804.32 2014-08-10 23:58:49.000 222 21208.24 35.06 42842.37 47804.33 2014-08-10 23:58:50.000 222 21208.24 35.06 42842.36 47804.33 2014-08-10 23:58:51.000 222 21208.29 35.03 42842.34 47804.35 2014-08-10 23:58:52.000 222 21208.32 35.01 42842.34 47804.34 2014-08-10 23:58:53.000 222 21208.33 35.00 42842.35 47804.36 2014-08-10 23:58:54.000 222 21208.33 34.99 42842.33 47804.36 2014-08-10 23:58:55.000 222 21208.36 34.94 42842.28 47804.38 2014-08-10 23:58:56.000 222 21208.38 34.93 42842.33 47804.39 2014-08-10 23:58:57.000 222 21208.38 34.92 42842.32 47804.38 2014-08-10 23:58:58.000 222 21208.37 34.92 42842.30 47804.40 2014-08-10 23:58:59.000 222 21208.39 34.88 42842.29 47804.39 2014-08-10 23:59:00.000 222 21208.44 34.84 42842.30 47804.41 2014-08-10 23:59:01.000 222 21208.45 34.85 42842.32 47804.38 2014-08-10 23:59:02.000 222 21208.48 34.82 42842.35 47804.42 2014-08-10 23:59:03.000 222 21208.47 34.80 42842.36 47804.43 2014-08-10 23:59:04.000 222 21208.49 34.76 42842.32 47804.42 2014-08-10 23:59:05.000 222 21208.49 34.77 42842.32 47804.42 2014-08-10 23:59:06.000 222 21208.50 34.76 42842.31 47804.42 2014-08-10 23:59:07.000 222 21208.52 34.76 42842.31 47804.43 2014-08-10 23:59:08.000 222 21208.52 34.73 42842.35 47804.42 2014-08-10 23:59:09.000 222 21208.52 34.71 42842.37 47804.46 2014-08-10 23:59:10.000 222 21208.52 34.69 42842.37 47804.43 2014-08-10 23:59:11.000 222 21208.51 34.69 42842.33 47804.45 2014-08-10 23:59:12.000 222 21208.53 34.67 42842.32 47804.48 2014-08-10 23:59:13.000 222 21208.52 34.65 42842.35 47804.46 2014-08-10 23:59:14.000 222 21208.52 34.61 42842.37 47804.46 2014-08-10 23:59:15.000 222 21208.52 34.63 42842.34 47804.46 2014-08-10 23:59:16.000 222 21208.51 34.64 42842.32 47804.47 2014-08-10 23:59:17.000 222 21208.50 34.64 42842.27 47804.45 2014-08-10 23:59:18.000 222 21208.51 34.65 42842.24 47804.43 2014-08-10 23:59:19.000 222 21208.53 34.64 42842.21 47804.42 2014-08-10 23:59:20.000 222 21208.52 34.65 42842.22 47804.39 2014-08-10 23:59:21.000 222 21208.54 34.61 42842.23 47804.40 2014-08-10 23:59:22.000 222 21208.51 34.60 42842.22 47804.36 2014-08-10 23:59:23.000 222 21208.48 34.59 42842.19 47804.39 2014-08-10 23:59:24.000 222 21208.48 34.61 42842.18 47804.39 2014-08-10 23:59:25.000 222 21208.47 34.62 42842.15 47804.36 2014-08-10 23:59:26.000 222 21208.45 34.62 42842.11 47804.36 2014-08-10 23:59:27.000 222 21208.44 34.62 42842.12 47804.33 2014-08-10 23:59:28.000 222 21208.46 34.60 42842.13 47804.36 2014-08-10 23:59:29.000 222 21208.47 34.58 42842.14 47804.34 2014-08-10 23:59:30.000 222 21208.49 34.56 42842.14 47804.36 2014-08-10 23:59:31.000 222 21208.51 34.53 42842.15 47804.37 2014-08-10 23:59:32.000 222 21208.54 34.52 42842.17 47804.37 2014-08-10 23:59:33.000 222 21208.57 34.53 42842.17 47804.40 2014-08-10 23:59:34.000 222 21208.59 34.51 42842.20 47804.43 2014-08-10 23:59:35.000 222 21208.56 34.50 42842.19 47804.43 2014-08-10 23:59:36.000 222 21208.59 34.46 42842.20 47804.44 2014-08-10 23:59:37.000 222 21208.60 34.48 42842.19 47804.47 2014-08-10 23:59:38.000 222 21208.61 34.49 42842.21 47804.47 2014-08-10 23:59:39.000 222 21208.63 34.48 42842.19 47804.49 2014-08-10 23:59:40.000 222 21208.66 34.48 42842.19 47804.47 2014-08-10 23:59:41.000 222 21208.65 34.50 42842.20 47804.49 2014-08-10 23:59:42.000 222 21208.62 34.53 42842.22 47804.52 2014-08-10 23:59:43.000 222 21208.62 34.59 42842.19 47804.48 2014-08-10 23:59:44.000 222 21208.64 34.63 42842.16 47804.45 2014-08-10 23:59:45.000 222 21208.64 34.67 42842.12 47804.45 2014-08-10 23:59:46.000 222 21208.65 34.69 42842.08 47804.40 2014-08-10 23:59:47.000 222 21208.64 34.68 42842.07 47804.38 2014-08-10 23:59:48.000 222 21208.67 34.65 42842.09 47804.38 2014-08-10 23:59:49.000 222 21208.66 34.62 42842.08 47804.37 2014-08-10 23:59:50.000 222 21208.72 34.62 42842.10 47804.38 2014-08-10 23:59:51.000 222 21208.70 34.61 42842.12 47804.40 2014-08-10 23:59:52.000 222 21208.71 34.62 42842.13 47804.40 2014-08-10 23:59:53.000 222 21208.71 34.63 42842.15 47804.40 2014-08-10 23:59:54.000 222 21208.73 34.63 42842.14 47804.44 2014-08-10 23:59:55.000 222 21208.72 34.64 42842.15 47804.43 2014-08-10 23:59:56.000 222 21208.71 34.65 42842.17 47804.46 2014-08-10 23:59:57.000 222 21208.70 34.64 42842.20 47804.44 2014-08-10 23:59:58.000 222 21208.68 34.65 42842.18 47804.46 2014-08-10 23:59:59.000 222 21208.67 34.66 42842.21 47804.46